History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.230 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.240 0 +0
2025-10-06 2025-10-02 1.240 0 +0
2025-10-03 2025-09-30 1.250 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.230 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.260 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.280 0 +0
2025-09-23 2025-09-19 1.290 0 +0
2025-09-22 2025-09-18 1.300 0 +0
2025-09-19 2025-09-17 1.340 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.402 0 +0
2025-09-16 2025-09-12 1.392 0 +0
2025-09-15 2025-09-11 1.392 0 +0
2025-09-12 2025-09-10 1.392 0 +0
2025-09-11 2025-09-09 1.360 0 +0
2025-09-10 2025-09-08 1.402 0 +0
2025-09-09 2025-09-05 1.412 0 +0
2025-09-08 2025-09-04 1.443 0 +0
2025-09-05 2025-09-03 1.412 0 +0
2025-09-04 2025-09-02 1.454 0 +0
2025-09-03 2025-09-01 1.433 0 +0
2025-09-02 2025-08-29 1.506 0 +0
2025-09-01 2025-08-28 1.527 0 +0
2025-08-29 2025-08-27 1.516 0 +0
2025-08-28 2025-08-26 1.537 0 +0
2025-08-27 2025-08-25 1.558 0 +0
2025-08-26 2025-08-22 1.527 0 +0
2025-08-25 2025-08-21 1.558 0 +0
2025-08-22 2025-08-20 1.558 0 +0
2025-08-21 2025-08-19 1.547 0 +0
2025-08-20 2025-08-18 1.672 0 +0
2025-08-19 2025-08-15 1.558 0 +0
2025-08-18 2025-08-14 1.558 0 +0
2025-08-15 2025-08-13 1.568 0 +0
2025-08-14 2025-08-12 1.578 0 +0
2025-08-13 2025-08-11 1.558 0 +0
2025-08-12 2025-08-08 1.547 0 +0
2025-08-11 2025-08-07 1.568 0 +0
2025-08-08 2025-08-06 1.558 0 +0
2025-08-07 2025-08-05 1.558 0 +0
2025-08-06 2025-08-04 1.568 0 +0
2025-08-05 2025-08-01 1.547 0 +0
2025-08-04 2025-07-31 1.578 0 +0
2025-08-01 2025-07-30 1.589 0 +0
2025-07-31 2025-07-29 1.589 0 +0
2025-07-30 2025-07-28 1.578 0 +0
2025-07-29 2025-07-25 1.599 0 +0
2025-07-28 2025-07-24 1.610 0 +0
2025-07-25 2025-07-23 1.589 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.527 0 +0
2025-07-22 2025-07-18 1.527 0 +0
2025-07-21 2025-07-17 1.527 0 +0
2025-07-18 2025-07-16 1.516 0 +0
2025-07-17 2025-07-15 1.527 0 +0
2025-07-16 2025-07-14 1.516 0 +0
2025-07-15 2025-07-11 1.537 0 +0
2025-07-14 2025-07-10 1.506 0 +0
2025-07-11 2025-07-09 1.527 0 +0
2025-07-10 2025-07-08 1.558 0 +0
2025-07-09 2025-07-07 1.527 0 +0
2025-07-08 2025-07-04 1.527 0 +0
2025-07-07 2025-07-03 1.516 0 +0
2025-07-04 2025-07-02 1.495 0 +0
2025-07-03 2025-06-30 1.516 0 +0
2025-07-02 2025-06-27 1.527 0 +0
2025-06-30 2025-06-26 1.589 0 +0
2025-06-27 2025-06-25 1.610 0 +0
2025-06-26 2025-06-24 1.568 0 +0
2025-06-25 2025-06-23 1.629 0 +0
2025-06-24 2025-06-20 1.639 0 +0
2025-06-23 2025-06-19 1.618 0 +0
2025-06-20 2025-06-18 1.639 0 +0
2025-06-19 2025-06-17 1.544 0 +0
2025-06-18 2025-06-16 1.565 0 +0
2025-06-17 2025-06-13 1.576 0 +0
2025-06-16 2025-06-12 1.587 0 +0
2025-06-13 2025-06-11 1.555 0 +0
2025-06-12 2025-06-10 1.555 0 +0
2025-06-11 2025-06-09 1.555 0 +0
2025-06-10 2025-06-06 1.618 0 +0
2025-06-09 2025-06-05 1.565 0 +0
2025-06-06 2025-06-04 1.639 0 +0
2025-06-05 2025-06-03 1.608 0 +0
2025-06-04 2025-06-02 1.597 0 +0
2025-06-03 2025-05-30 1.618 0 +0
2025-06-02 2025-05-29 1.639 0 +0
2025-05-30 2025-05-28 1.587 0 +0
2025-05-29 2025-05-27 1.587 0 +0
2025-05-28 2025-05-26 1.597 0 +0
2025-05-27 2025-05-23 1.639 0 +0
2025-05-26 2025-05-22 1.650 0 +0
2025-05-23 2025-05-21 1.671 0 +0
2025-05-22 2025-05-20 1.724 0 +0
2025-05-21 2025-05-19 1.745 0 +0
2025-05-20 2025-05-16 1.703 0 +0
2025-05-19 2025-05-15 1.745 0 +0
2025-05-16 2025-05-14 1.713 0 +0
2025-05-15 2025-05-13 1.756 0 +0
2025-05-14 2025-05-12 1.745 0 +0
2025-05-13 2025-05-09 1.756 0 +0
2025-05-12 2025-05-08 1.766 0 +0
2025-05-09 2025-05-07 1.766 0 +0
2025-05-08 2025-05-06 1.756 0 +0
2025-05-07 2025-05-02 1.745 0 +0
2025-05-06 2025-04-30 1.735 0 +0
2025-05-02 2025-04-29 1.735 0 +0
2025-04-30 2025-04-28 1.745 0 +0
2025-04-29 2025-04-25 1.724 0 +0
2025-04-28 2025-04-24 1.735 0 +0
2025-04-25 2025-04-23 1.735 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.639 0 +0
2025-04-22 2025-04-16 1.639 0 +0
2025-04-17 2025-04-15 1.608 0 +0
2025-04-16 2025-04-14 1.502 0 +0
2025-04-15 2025-04-11 1.502 0 +0
2025-04-14 2025-04-10 1.502 0 +0
2025-04-11 2025-04-09 1.491 0 +0
2025-04-10 2025-04-08 1.491 0 +0
2025-04-09 2025-04-07 1.534 0 +0
2025-04-08 2025-04-03 1.745 0 +0
2025-04-07 2025-04-02 1.692 0 +0
2025-04-03 2025-04-01 1.692 0 +0
2025-04-02 2025-03-31 1.682 0 +0
2025-04-01 2025-03-28 1.682 0 +0
2025-03-31 2025-03-27 1.661 0 +0
2025-03-28 2025-03-26 1.629 0 +0
2025-03-27 2025-03-25 1.608 0 +0
2025-03-26 2025-03-24 1.608 0 +0
2025-03-25 2025-03-21 1.629 0 +0
2025-03-24 2025-03-20 1.682 0 +0
2025-03-21 2025-03-19 1.682 0 +0
2025-03-20 2025-03-18 1.735 0 +0
2025-03-19 2025-03-17 1.724 0 +0
2025-03-18 2025-03-14 1.724 0 +0
2025-03-17 2025-03-13 1.914 0 +0
2025-03-14 2025-03-12 1.925 0 +0
2025-03-13 2025-03-11 1.967 0 +0
2025-03-12 2025-03-10 1.936 0 +0
2025-03-11 2025-03-07 1.904 0 +0
2025-03-10 2025-03-06 1.893 0 +0
2025-03-07 2025-03-05 1.893 0 +0
2025-03-06 2025-03-04 1.883 0 +0
2025-03-05 2025-03-03 1.883 0 +0
2025-03-04 2025-02-28 1.883 0 +0
2025-03-03 2025-02-27 1.862 0 +0
2025-02-28 2025-02-26 1.893 0 +0
2025-02-27 2025-02-25 1.893 0 +0
2025-02-26 2025-02-24 1.904 0 +0
2025-02-25 2025-02-21 1.851 0 +0
2025-02-24 2025-02-20 1.893 0 +0
2025-02-21 2025-02-19 1.851 0 +0
2025-02-20 2025-02-18 1.904 0 +0
2025-02-19 2025-02-17 1.904 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.862 0 +0
2025-02-14 2025-02-12 1.872 0 +0
2025-02-13 2025-02-11 1.883 0 +0
2025-02-12 2025-02-10 2.010 0 +0
2025-02-11 2025-02-07 1.988 0 +0
2025-02-10 2025-02-06 1.936 0 +0
2025-02-07 2025-02-05 1.988 0 +0
2025-02-06 2025-02-04 1.999 0 +0
2025-02-05 2025-02-03 2.010 0 +0
2025-02-04 2025-01-28 2.041 0 +0
2025-02-03 2025-01-24 1.999 0 +0
2025-01-27 2025-01-23 1.988 0 +0
2025-01-24 2025-01-22 2.020 0 +0
2025-01-23 2025-01-21 2.031 0 +0
2025-01-22 2025-01-20 2.041 0 +0
2025-01-21 2025-01-17 1.988 0 +0
2025-01-20 2025-01-16 1.978 0 +0
2025-01-17 2025-01-15 1.978 0 +0
2025-01-16 2025-01-14 1.967 0 +0
2025-01-15 2025-01-13 1.967 0 +0
2025-01-14 2025-01-10 1.967 0 +0
2025-01-13 2025-01-09 1.904 0 +0
2025-01-10 2025-01-08 1.936 0 +0
2025-01-09 2025-01-07 1.946 0 +0
2025-01-08 2025-01-06 1.925 0 +0
2025-01-07 2025-01-03 1.925 0 +0
2025-01-06 2025-01-02 1.872 0 +0
2025-01-03 2024-12-31 1.904 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.819 0 +0
2024-12-27 2024-12-20 1.766 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.904 0 +0
2024-12-19 2024-12-17 1.914 0 +0
2024-12-18 2024-12-16 1.936 0 +0
2024-12-17 2024-12-13 1.967 0 +0
2024-12-16 2024-12-12 2.020 0 +0
2024-12-13 2024-12-11 2.010 0 +0
2024-12-12 2024-12-10 2.020 0 +0
2024-12-11 2024-12-09 2.052 0 +0
2024-12-10 2024-12-06 2.041 0 +0
2024-12-09 2024-12-05 2.020 0 +0
2024-12-06 2024-12-04 2.010 0 +0
2024-12-05 2024-12-03 1.999 0 +0
2024-12-04 2024-12-02 2.020 0 +0
2024-12-03 2024-11-29 2.031 0 +0
2024-12-02 2024-11-28 2.041 0 +0
2024-11-29 2024-11-27 2.010 0 +0
2024-11-28 2024-11-26 1.904 0 +0
2024-11-27 2024-11-25 2.062 0 +0
2024-11-26 2024-11-22 2.084 0 +0
2024-11-25 2024-11-21 2.084 0 +0
2024-11-22 2024-11-20 2.084 0 +0
2024-11-21 2024-11-19 2.094 0 +0
2024-11-20 2024-11-18 2.094 0 +0
2024-11-19 2024-11-15 2.094 0 +0
2024-11-18 2024-11-14 2.094 0 +0
2024-11-15 2024-11-13 2.094 0 +0
2024-11-14 2024-11-12 2.115 0 +0
2024-11-13 2024-11-11 2.105 0 +0
2024-11-12 2024-11-08 2.147 0 +0
2024-11-11 2024-11-07 2.168 0 +0
2024-11-08 2024-11-06 2.137 0 +0
2024-11-07 2024-11-05 2.168 0 +0
2024-11-06 2024-11-04 2.137 0 +0
2024-11-05 2024-11-01 2.115 0 +0
2024-11-04 2024-10-31 2.115 0 +0
2024-11-01 2024-10-30 2.115 0 +0
2024-10-31 2024-10-29 2.115 0 +0
2024-10-30 2024-10-28 2.126 0 +0
2024-10-29 2024-10-25 2.115 0 +0
2024-10-28 2024-10-24 2.105 0 +0
2024-10-25 2024-10-23 2.115 0 +0
2024-10-24 2024-10-22 2.073 0 +0
2024-10-23 2024-10-21 2.147 0 +0
2024-10-22 2024-10-18 2.137 0 +0
2024-10-21 2024-10-17 2.137 0 +0
2024-10-18 2024-10-16 2.137 0 +0
2024-10-17 2024-10-15 2.147 0 +0
2024-10-16 2024-10-14 2.179 0 +0
2024-10-15 2024-10-10 2.232 0 +0
2024-10-14 2024-10-09 2.232 0 +0
2024-10-10 2024-10-08 2.285 0 +0
2024-10-09 2024-10-07 2.401 0 +0
2024-10-08 2024-10-04 2.263 0 +0
2024-10-07 2024-10-03 2.189 0 +0
2024-10-04 2024-10-02 2.274 0 +0
2024-10-03 2024-09-30 2.221 0 +0
2024-10-02 2024-09-27 2.168 0 +0
2024-09-30 2024-09-26 2.115 0 +0
2024-09-27 2024-09-25 2.094 0 +0
2024-09-26 2024-09-24 2.094 0 +0
2024-09-25 2024-09-23 2.052 0 +0
2024-09-24 2024-09-20 2.031 0 +0
2024-09-23 2024-09-19 1.999 0 +0
2024-09-20 2024-09-17 1.999 0 +0
2024-09-19 2024-09-16 1.978 0 +0
2024-09-17 2024-09-13 1.936 0 +0
2024-09-16 2024-09-12 1.904 0 +0
2024-09-13 2024-09-11 1.914 0 +0
2024-09-12 2024-09-10 1.946 0 +0
2024-09-11 2024-09-09 2.097 0 +0
2024-09-10 2024-09-05 2.141 0 +0
2024-09-09 2024-09-04 2.163 0 +0
2024-09-05 2024-09-03 2.152 0 +0
2024-09-04 2024-09-02 2.163 0 +0
2024-09-03 2024-08-30 2.196 0 +0
2024-09-02 2024-08-29 2.174 0 +0
2024-08-30 2024-08-28 2.141 0 +0
2024-08-29 2024-08-27 2.174 0 +0
2024-08-28 2024-08-26 2.174 0 +0
2024-08-27 2024-08-23 2.152 0 +0
2024-08-26 2024-08-22 2.196 0 +0
2024-08-23 2024-08-21 2.207 0 +0
2024-08-22 2024-08-20 2.218 0 +0
2024-08-21 2024-08-19 2.229 0 +0
2024-08-20 2024-08-16 2.218 0 +0
2024-08-19 2024-08-15 2.284 0 +0
2024-08-16 2024-08-14 2.130 0 +0
2024-08-15 2024-08-13 2.152 0 +0
2024-08-14 2024-08-12 2.196 0 +0
2024-08-13 2024-08-09 2.240 0 +0
2024-08-12 2024-08-08 2.262 0 +0
2024-08-09 2024-08-07 2.229 0 +0
2024-08-08 2024-08-06 2.163 0 +0
2024-08-07 2024-08-05 2.141 0 +0
2024-08-06 2024-08-02 2.196 0 +0
2024-08-05 2024-08-01 2.207 0 +0
2024-08-02 2024-07-31 2.284 0 +0
2024-08-01 2024-07-30 2.240 0 +0
2024-07-31 2024-07-29 2.218 0 +0
2024-07-30 2024-07-26 2.273 0 +0
2024-07-29 2024-07-25 2.229 0 +0
2024-07-26 2024-07-24 2.328 0 +0
2024-07-25 2024-07-23 2.328 0 +0
2024-07-24 2024-07-22 2.284 0 +0
2024-07-23 2024-07-19 2.284 0 +0
2024-07-22 2024-07-18 2.372 0 +0
2024-07-19 2024-07-17 2.361 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.393 0 +0
2024-07-16 2024-07-12 2.383 0 +0
2024-07-15 2024-07-11 2.350 0 +0
2024-07-12 2024-07-10 2.251 0 +0
2024-07-11 2024-07-09 2.306 0 +0
2024-07-10 2024-07-08 2.229 0 +0
2024-07-09 2024-07-05 2.361 0 +0
2024-07-08 2024-07-04 2.350 0 +0
2024-07-05 2024-07-03 2.350 0 +0
2024-07-04 2024-07-02 2.350 0 +0
2024-07-03 2024-06-28 2.361 0 +0
2024-07-02 2024-06-27 2.361 0 +0
2024-06-28 2024-06-26 2.393 0 +0
2024-06-27 2024-06-25 2.350 0 +0
2024-06-26 2024-06-24 2.339 0 +0
2024-06-25 2024-06-21 2.448 0 +0
2024-06-24 2024-06-20 2.415 0 +0
2024-06-21 2024-06-19 2.470 0 +0
2024-06-20 2024-06-18 2.415 0 +0
2024-06-19 2024-06-17 2.484 0 +0
2024-06-18 2024-06-14 2.462 0 +0
2024-06-17 2024-06-13 2.484 0 +0
2024-06-14 2024-06-12 2.540 0 +0
2024-06-13 2024-06-11 2.506 0 +0
2024-06-12 2024-06-07 2.573 0 +0
2024-06-11 2024-06-06 2.573 0 +0
2024-06-07 2024-06-05 2.651 0 +0
2024-06-06 2024-06-04 2.662 0 +0
2024-06-05 2024-06-03 2.662 0 +0
2024-06-04 2024-05-31 2.651 0 +0
2024-06-03 2024-05-30 2.696 0 +0
2024-05-31 2024-05-29 2.673 0 +0
2024-05-30 2024-05-28 2.696 0 +0
2024-05-29 2024-05-27 2.618 0 +0
2024-05-28 2024-05-24 2.685 0 +0
2024-05-27 2024-05-23 2.685 0 +0
2024-05-24 2024-05-22 2.662 0 +0
2024-05-23 2024-05-21 2.673 0 +0
2024-05-22 2024-05-20 2.763 0 +0
2024-05-21 2024-05-17 2.740 0 +0
2024-05-20 2024-05-16 2.774 0 +0
2024-05-17 2024-05-14 2.707 0 +0
2024-05-16 2024-05-13 2.696 0 +0
2024-05-14 2024-05-10 2.651 0 +0
2024-05-13 2024-05-09 2.673 0 +0
2024-05-10 2024-05-08 2.618 0 +0
2024-05-09 2024-05-07 2.707 0 +0
2024-05-08 2024-05-06 2.785 0 +0
2024-05-07 2024-05-03 2.785 0 +0
2024-05-06 2024-05-02 2.818 0 +0
2024-05-03 2024-04-30 2.729 0 +0
2024-05-02 2024-04-29 2.618 0 +0
2024-04-30 2024-04-26 2.584 0 +0
2024-04-29 2024-04-25 2.673 0 +0
2024-04-26 2024-04-24 2.618 0 +0
2024-04-25 2024-04-23 2.685 0 +0
2024-04-24 2024-04-22 2.662 0 +0
2024-04-23 2024-04-19 2.707 0 +0
2024-04-22 2024-04-18 2.707 0 +0
2024-04-19 2024-04-17 2.685 0 +0
2024-04-18 2024-04-16 2.673 0 +0
2024-04-17 2024-04-15 2.785 0 +0
2024-04-16 2024-04-12 2.751 0 +0
2024-04-15 2024-04-11 2.840 0 +0
2024-04-12 2024-04-10 2.774 0 +0
2024-04-11 2024-04-09 2.774 0 +0
2024-04-10 2024-04-08 2.796 0 +0
2024-04-09 2024-04-05 2.840 0 +0
2024-04-08 2024-04-03 2.885 0 +0
2024-04-05 2024-04-02 2.785 0 +0
2024-04-03 2024-03-28 2.763 0 +0
2024-04-02 2024-03-27 2.707 0 +0
2024-03-28 2024-03-26 2.729 0 +0
2024-03-27 2024-03-25 2.729 0 +0
2024-03-26 2024-03-22 2.707 0 +0
2024-03-25 2024-03-21 2.774 0 +0
2024-03-22 2024-03-20 2.729 0 +0
2024-03-21 2024-03-19 2.796 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.662 0 +0
2024-03-18 2024-03-14 2.640 0 +0
2024-03-15 2024-03-13 2.651 0 +0
2024-03-14 2024-03-12 2.729 0 +0
2024-03-13 2024-03-11 2.718 0 +0
2024-03-12 2024-03-08 2.707 0 +0
2024-03-11 2024-03-07 2.673 0 +0
2024-03-08 2024-03-06 2.685 0 +0
2024-03-07 2024-03-05 2.595 0 +0
2024-03-06 2024-03-04 2.651 0 +0
2024-03-05 2024-03-01 2.484 0 +0
2024-03-04 2024-02-29 2.339 0 +0
2024-03-01 2024-02-28 2.206 0 +0
2024-02-29 2024-02-27 2.317 0 +0
2024-02-28 2024-02-26 2.228 0 +0
2024-02-27 2024-02-23 2.250 0 +0
2024-02-26 2024-02-22 2.328 0 +0
2024-02-23 2024-02-21 2.261 0 +0
2024-02-22 2024-02-20 2.161 0 +0
2024-02-21 2024-02-19 2.105 0 +0
2024-02-20 2024-02-16 2.183 0 +0
2024-02-19 2024-02-15 2.050 0 +0
2024-02-16 2024-02-14 2.027 0 +0
2024-02-15 2024-02-09 2.016 0 +0
2024-02-14 2024-02-07 2.194 0 +0
2024-02-08 2024-02-06 2.183 0 +0
2024-02-07 2024-02-05 2.161 0 +0
2024-02-06 2024-02-02 2.306 0 +0
2024-02-05 2024-02-01 2.339 0 +0
2024-02-02 2024-01-31 2.361 0 +0
2024-02-01 2024-01-30 2.306 0 +0
2024-01-31 2024-01-29 2.272 0 +0
2024-01-30 2024-01-26 2.306 0 +0
2024-01-29 2024-01-25 2.306 0 +0
2024-01-26 2024-01-24 2.295 0 +0
2024-01-25 2024-01-23 2.284 0 +0
2024-01-24 2024-01-22 2.261 0 +0
2024-01-23 2024-01-19 2.328 0 +0
2024-01-22 2024-01-18 2.406 0 +0
2024-01-19 2024-01-17 2.272 0 +0
2024-01-18 2024-01-16 2.384 0 +0
2024-01-17 2024-01-15 2.373 0 +0
2024-01-16 2024-01-12 2.495 0 +0
2024-01-15 2024-01-11 2.495 0 +0
2024-01-12 2024-01-10 2.551 0 +0
2024-01-11 2024-01-09 2.562 0 +0
2024-01-10 2024-01-08 2.551 0 +0
2024-01-09 2024-01-05 2.562 0 +0
2024-01-08 2024-01-04 2.562 0 +0
2024-01-05 2024-01-03 2.562 0 +0
2024-01-04 2024-01-02 2.562 0 +0
2024-01-03 2023-12-29 2.562 0 +0
2024-01-02 2023-12-28 2.562 0 +0
2023-12-29 2023-12-27 2.562 0 +0
2023-12-28 2023-12-22 2.562 0 +0
2023-12-27 2023-12-21 2.607 0 +0
2023-12-22 2023-12-20 2.607 0 +0
2023-12-21 2023-12-19 2.640 0 +0
2023-12-20 2023-12-18 2.529 0 +0
2023-12-19 2023-12-15 2.595 0 +0
2023-12-18 2023-12-14 2.551 0 +0
2023-12-15 2023-12-13 2.584 0 +0
2023-12-14 2023-12-12 2.595 0 +0
2023-12-13 2023-12-11 2.595 0 +0
2023-12-12 2023-12-08 2.651 0 +0
2023-12-11 2023-12-07 2.651 0 +0
2023-12-08 2023-12-06 2.651 0 +0
2023-12-07 2023-12-05 2.662 0 +0
2023-12-06 2023-12-04 2.629 0 +0
2023-12-05 2023-12-01 2.551 0 +0
2023-12-04 2023-11-30 2.506 0 +0
2023-12-01 2023-11-29 2.640 0 +0
2023-11-30 2023-11-28 2.629 0 +0
2023-11-29 2023-11-27 2.629 0 +0
2023-11-28 2023-11-24 2.673 0 +0
2023-11-27 2023-11-23 2.640 0 +0
2023-11-24 2023-11-22 2.618 0 +0
2023-11-23 2023-11-21 2.618 0 +0
2023-11-22 2023-11-20 2.618 0 +0
2023-11-21 2023-11-17 2.607 0 +0
2023-11-20 2023-11-16 2.618 0 +0
2023-11-17 2023-11-15 2.607 0 +0
2023-11-16 2023-11-14 2.651 0 +0
2023-11-15 2023-11-13 2.584 0 +0
2023-11-14 2023-11-10 2.584 0 +0
2023-11-13 2023-11-09 2.607 0 +0
2023-11-10 2023-11-08 2.673 0 +0
2023-11-09 2023-11-07 2.662 0 +0
2023-11-08 2023-11-06 2.640 0 +0
2023-11-07 2023-11-03 2.562 0 +0
2023-11-06 2023-11-02 2.484 0 +0
2023-11-03 2023-11-01 2.484 0 +0
2023-11-02 2023-10-31 2.506 0 +0
2023-11-01 2023-10-30 2.551 0 +0
2023-10-31 2023-10-27 2.607 0 +0
2023-10-30 2023-10-26 2.517 0 +0
2023-10-27 2023-10-25 2.451 0 +0
2023-10-26 2023-10-24 2.428 0 +0
2023-10-25 2023-10-20 2.373 0 +0
2023-10-24 2023-10-19 2.417 0 +0
2023-10-20 2023-10-18 2.428 0 +0
2023-10-19 2023-10-17 2.573 0 +0
2023-10-18 2023-10-16 2.696 0 +0
2023-10-17 2023-10-13 2.740 0 +0
2023-10-16 2023-10-12 2.763 0 +0
2023-10-13 2023-10-11 2.729 0 +0
2023-10-12 2023-10-10 2.562 0 +0
2023-10-11 2023-10-09 2.640 0 +0
2023-10-10 2023-10-06 2.673 0 +0
2023-10-09 2023-10-05 2.562 0 +0
2023-10-06 2023-10-04 2.562 0 +0
2023-10-05 2023-10-03 2.618 0 +0
2023-10-04 2023-09-29 2.607 0 +0
2023-10-03 2023-09-28 2.607 0 +0
2023-09-29 2023-09-27 2.607 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.629 0 +0
2023-09-26 2023-09-22 2.707 0 +0
2023-09-25 2023-09-21 2.662 0 +0
2023-09-22 2023-09-20 2.673 0 +0
2023-09-21 2023-09-19 2.673 0 +0
2023-09-20 2023-09-18 2.751 0 +0
2023-09-19 2023-09-15 2.729 0 +0
2023-09-18 2023-09-14 2.751 0 +0
2023-09-15 2023-09-13 2.763 0 +0
2023-09-14 2023-09-12 2.763 0 +0
2023-09-13 2023-09-11 2.859 0 +0
2023-09-12 2023-09-07 2.859 0 +0
2023-09-11 2023-09-06 2.950 0 +0
2023-09-07 2023-09-05 2.961 0 +0
2023-09-06 2023-09-04 2.984 0 +0
2023-09-05 2023-08-31 2.756 0 +0
2023-09-04 2023-08-30 2.824 0 +0
2023-08-31 2023-08-29 2.938 0 +0
2023-08-30 2023-08-28 2.904 0 +0
2023-08-29 2023-08-25 2.893 0 +0
2023-08-28 2023-08-24 2.881 0 +0
2023-08-25 2023-08-23 2.972 0 +0
2023-08-24 2023-08-22 2.927 0 +0
2023-08-23 2023-08-21 2.984 0 +0
2023-08-22 2023-08-18 3.007 0 +0
2023-08-21 2023-08-17 3.007 0 +0
2023-08-18 2023-08-16 3.052 0 +0
2023-08-17 2023-08-15 3.132 0 +0
2023-08-16 2023-08-14 3.166 0 +0
2023-08-15 2023-08-11 3.177 0 +0
2023-08-14 2023-08-10 3.212 0 +0
2023-08-11 2023-08-09 3.257 0 +0
2023-08-10 2023-08-08 3.257 0 +0
2023-08-09 2023-08-07 3.303 0 +0
2023-08-08 2023-08-04 3.303 0 +0
2023-08-07 2023-08-03 3.280 0 +0
2023-08-04 2023-08-02 3.200 0 +0
2023-08-03 2023-08-01 3.303 0 +0
2023-08-02 2023-07-31 3.337 0 +0
2023-08-01 2023-07-28 3.303 0 +0
2023-07-31 2023-07-27 3.303 0 +0
2023-07-28 2023-07-26 3.337 0 +0
2023-07-27 2023-07-25 3.189 0 +0
2023-07-26 2023-07-24 3.143 0 +0
2023-07-25 2023-07-21 3.132 0 +0
2023-07-24 2023-07-20 3.041 0 +0
2023-07-21 2023-07-19 2.995 0 +0
2023-07-20 2023-07-18 2.984 0 +0
2023-07-19 2023-07-14 3.018 0 +0
2023-07-18 2023-07-13 3.007 0 +0
2023-07-14 2023-07-12 2.927 0 +0
2023-07-13 2023-07-11 2.927 0 +0
2023-07-12 2023-07-10 2.916 0 +0
2023-07-11 2023-07-07 2.916 0 +0
2023-07-10 2023-07-06 2.927 0 +0
2023-07-07 2023-07-05 3.041 0 +0
2023-07-06 2023-07-04 3.064 0 +0
2023-07-05 2023-07-03 3.075 0 +0
2023-07-04 2023-06-30 3.086 0 +0
2023-07-03 2023-06-29 3.064 0 +0
2023-06-30 2023-06-28 3.075 0 +0
2023-06-29 2023-06-27 3.064 0 +0
2023-06-28 2023-06-26 3.041 0 +0
2023-06-27 2023-06-23 3.064 0 +0
2023-06-26 2023-06-21 3.029 0 +0
2023-06-23 2023-06-20 2.984 0 +0
2023-06-21 2023-06-19 2.972 0 +0
2023-06-20 2023-06-16 3.098 0 +0
2023-06-19 2023-06-15 3.086 0 +0
2023-06-16 2023-06-14 2.927 0 +0
2023-06-15 2023-06-13 2.916 0 +0
2023-06-14 2023-06-12 2.829 0 +0
2023-06-13 2023-06-09 2.898 0 +0
2023-06-12 2023-06-08 2.910 0 +0
2023-06-09 2023-06-07 2.806 0 +0
2023-06-08 2023-06-06 2.864 0 +0
2023-06-07 2023-06-05 2.875 0 +0
2023-06-06 2023-06-02 2.875 0 +0
2023-06-05 2023-06-01 2.703 0 +0
2023-06-02 2023-05-31 2.703 0 +0
2023-06-01 2023-05-30 2.760 0 +0
2023-05-31 2023-05-29 2.783 0 +0
2023-05-30 2023-05-25 2.829 0 +0
2023-05-29 2023-05-24 2.875 0 +0
2023-05-25 2023-05-23 2.967 0 +0
2023-05-24 2023-05-22 2.979 0 +0
2023-05-23 2023-05-19 2.990 0 +0
2023-05-22 2023-05-18 3.036 0 +0
2023-05-19 2023-05-17 3.048 0 +0
2023-05-18 2023-05-16 3.048 0 +0
2023-05-17 2023-05-15 2.967 0 +0
2023-05-16 2023-05-12 2.944 0 +0
2023-05-15 2023-05-11 3.013 0 +0
2023-05-12 2023-05-10 3.082 0 +0
2023-05-11 2023-05-09 3.094 0 +0
2023-05-10 2023-05-08 3.105 0 +0
2023-05-09 2023-05-05 3.174 0 +0
2023-05-08 2023-05-04 3.278 0 +0
2023-05-05 2023-05-03 3.255 0 +0
2023-05-04 2023-05-02 3.255 0 +0
2023-05-03 2023-04-28 3.163 0 +0
2023-05-02 2023-04-27 3.048 0 +0
2023-04-28 2023-04-26 3.082 0 +0
2023-04-27 2023-04-25 3.105 0 +0
2023-04-26 2023-04-24 3.151 0 +0
2023-04-25 2023-04-21 2.990 0 +0
2023-04-24 2023-04-20 2.875 0 +0
2023-04-21 2023-04-19 2.645 0 +0
2023-04-20 2023-04-18 2.703 0 +0
2023-04-19 2023-04-17 2.760 0 +0
2023-04-18 2023-04-14 2.588 0 +0
2023-04-17 2023-04-13 2.565 0 +0
2023-04-14 2023-04-12 2.484 0 +0
2023-04-13 2023-04-11 2.473 0 +0
2023-04-12 2023-04-06 2.404 0 +0
2023-04-11 2023-04-04 2.346 0 +0
2023-04-06 2023-04-03 2.346 0 +0
2023-04-04 2023-03-31 2.358 0 +0
2023-04-03 2023-03-30 2.266 0 +0
2023-03-31 2023-03-29 2.243 0 +0
2023-03-30 2023-03-28 2.231 0 +0
2023-03-29 2023-03-27 2.197 0 +0
2023-03-28 2023-03-24 2.266 0 +0
2023-03-27 2023-03-23 2.266 0 +0
2023-03-24 2023-03-22 2.289 0 +0
2023-03-23 2023-03-21 2.277 0 +0
2023-03-22 2023-03-20 2.300 0 +0
2023-03-21 2023-03-17 2.300 0 +0
2023-03-20 2023-03-16 2.254 0 +0
2023-03-17 2023-03-15 2.300 0 +0
2023-03-16 2023-03-14 2.300 0 +0
2023-03-15 2023-03-13 2.312 0 +0
2023-03-14 2023-03-10 2.289 0 +0
2023-03-13 2023-03-09 2.335 0 +0
2023-03-10 2023-03-08 2.312 0 +0
2023-03-09 2023-03-07 2.335 0 +0
2023-03-08 2023-03-06 2.369 0 +0
2023-03-07 2023-03-03 2.358 0 +0
2023-03-06 2023-03-02 2.346 0 +0
2023-03-03 2023-03-01 2.346 0 +0
2023-03-02 2023-02-28 2.323 0 +0
2023-03-01 2023-02-27 2.289 0 +0
2023-02-28 2023-02-24 2.335 0 +0
2023-02-27 2023-02-23 2.335 0 +0
2023-02-24 2023-02-22 2.323 0 +0
2023-02-23 2023-02-21 2.346 0 +0
2023-02-22 2023-02-20 2.335 0 +0
2023-02-21 2023-02-17 2.300 0 +0
2023-02-20 2023-02-16 2.358 0 +0
2023-02-17 2023-02-15 2.312 0 +0
2023-02-16 2023-02-14 2.346 0 +0
2023-02-15 2023-02-13 2.392 0 +0
2023-02-14 2023-02-10 2.427 0 +0
2023-02-13 2023-02-09 2.450 0 +0
2023-02-10 2023-02-08 2.450 0 +0
2023-02-09 2023-02-07 2.438 0 +0
2023-02-08 2023-02-06 2.392 0 +0
2023-02-07 2023-02-03 2.438 0 +0
2023-02-06 2023-02-02 2.473 0 +0
2023-02-03 2023-02-01 2.484 0 +0
2023-02-02 2023-01-31 2.438 0 +0
2023-02-01 2023-01-30 2.427 0 +0
2023-01-31 2023-01-27 2.369 0 +0
2023-01-30 2023-01-26 2.346 0 +0
2023-01-27 2023-01-20 2.323 0 +0
2023-01-26 2023-01-19 2.300 0 +0
2023-01-20 2023-01-18 2.300 0 +0
2023-01-19 2023-01-17 2.289 0 +0
2023-01-18 2023-01-16 2.335 0 +0
2023-01-17 2023-01-13 2.369 0 +0
2023-01-16 2023-01-12 2.277 0 +0
2023-01-13 2023-01-11 2.266 0 +0
2023-01-12 2023-01-10 2.185 0 +0
2023-01-11 2023-01-09 2.162 0 +0
2023-01-10 2023-01-06 2.070 0 +0
2023-01-09 2023-01-05 2.024 0 +0
2023-01-06 2023-01-04 2.013 0 +0
2023-01-05 2023-01-03 2.013 0 +0
2023-01-04 2022-12-30 2.013 0 +0
2023-01-03 2022-12-29 2.070 0 +0
2022-12-30 2022-12-28 2.059 0 +0
2022-12-29 2022-12-23 2.047 0 +0
2022-12-28 2022-12-22 2.070 0 +0
2022-12-23 2022-12-21 2.070 0 +0
2022-12-22 2022-12-20 2.116 0 +0
2022-12-21 2022-12-19 2.151 0 +0
2022-12-20 2022-12-16 2.151 0 +0
2022-12-19 2022-12-15 2.185 0 +0
2022-12-16 2022-12-14 2.185 0 +0
2022-12-15 2022-12-13 2.197 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.208 0 +0
2022-12-12 2022-12-08 2.254 0 +0
2022-12-09 2022-12-07 2.197 0 +0
2022-12-08 2022-12-06 2.208 0 +0
2022-12-07 2022-12-05 2.185 0 +0
2022-12-06 2022-12-02 2.093 0 +0
2022-12-05 2022-12-01 2.082 0 +0
2022-12-02 2022-11-30 2.070 0 +0
2022-12-01 2022-11-29 2.047 0 +0
2022-11-30 2022-11-28 2.024 0 +0
2022-11-29 2022-11-25 2.024 0 +0
2022-11-28 2022-11-24 2.082 0 +0
2022-11-25 2022-11-23 2.047 0 +0
2022-11-24 2022-11-22 2.013 0 +0
2022-11-23 2022-11-21 2.036 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.059 0 +0
2022-11-18 2022-11-16 1.978 0 +0
2022-11-17 2022-11-15 2.105 0 +0
2022-11-16 2022-11-14 2.036 0 +0
2022-11-15 2022-11-11 1.909 0 +0
2022-11-14 2022-11-10 1.909 0 +0
2022-11-11 2022-11-09 1.932 0 +0
2022-11-10 2022-11-08 1.932 0 +0
2022-11-09 2022-11-07 1.932 0 +0
2022-11-08 2022-11-04 1.978 0 +0
2022-11-07 2022-11-03 1.955 0 +0
2022-11-04 2022-11-02 2.001 0 +0
2022-11-03 2022-11-01 1.932 0 +0
2022-11-02 2022-10-31 1.852 0 +0
2022-11-01 2022-10-28 1.898 0 +0
2022-10-31 2022-10-27 1.978 0 +0
2022-10-28 2022-10-26 1.955 0 +0
2022-10-27 2022-10-25 1.932 0 +0
2022-10-26 2022-10-24 1.932 0 +0
2022-10-25 2022-10-21 2.082 0 +0
2022-10-24 2022-10-20 1.978 0 +0
2022-10-21 2022-10-19 1.955 0 +0
2022-10-20 2022-10-18 2.024 0 +0
2022-10-19 2022-10-17 2.001 0 +0
2022-10-18 2022-10-14 2.013 0 +0
2022-10-17 2022-10-13 2.093 0 +0
2022-10-14 2022-10-12 2.128 0 +0
2022-10-13 2022-10-11 2.128 0 +0
2022-10-12 2022-10-10 2.139 0 +0
2022-10-11 2022-10-07 2.220 0 +0
2022-10-10 2022-10-06 2.243 0 +0
2022-10-07 2022-10-05 2.243 0 +0
2022-10-06 2022-10-03 2.197 0 +0
2022-10-05 2022-09-30 2.266 0 +0
2022-10-03 2022-09-29 2.312 0 +0
2022-09-30 2022-09-28 2.358 0 +0
2022-09-29 2022-09-27 2.392 0 +0
2022-09-28 2022-09-26 2.358 0 +0
2022-09-27 2022-09-23 2.369 0 +0
2022-09-26 2022-09-22 2.358 0 +0
2022-09-23 2022-09-21 2.369 0 +0
2022-09-22 2022-09-20 2.381 0 +0
2022-09-21 2022-09-19 2.358 0 +0
2022-09-20 2022-09-16 2.358 0 +0
2022-09-19 2022-09-15 2.369 0 +0
2022-09-16 2022-09-14 2.392 0 +0
2022-09-15 2022-09-13 2.392 0 +0
2022-09-14 2022-09-09 2.404 0 +0
2022-09-13 2022-09-08 2.381 0 +0
2022-09-09 2022-09-07 2.381 0 +0
2022-09-08 2022-09-06 2.381 0 +0
2022-09-07 2022-09-05 2.463 0 +0
2022-09-06 2022-09-02 2.475 0 +0
2022-09-05 2022-09-01 2.463 0 +0
2022-09-02 2022-08-31 2.452 0 +0
2022-09-01 2022-08-30 2.475 0 +0
2022-08-31 2022-08-29 2.475 0 +0
2022-08-30 2022-08-26 2.510 0 +0
2022-08-29 2022-08-25 2.498 0 +0
2022-08-26 2022-08-24 2.498 0 +0
2022-08-25 2022-08-23 2.522 0 +0
2022-08-24 2022-08-22 2.534 0 +0
2022-08-23 2022-08-19 2.545 0 +0
2022-08-22 2022-08-18 2.522 0 +0
2022-08-19 2022-08-17 2.522 0 +0
2022-08-18 2022-08-16 2.416 0 +0
2022-08-17 2022-08-15 2.381 0 +0
2022-08-16 2022-08-12 2.381 0 +0
2022-08-15 2022-08-11 2.381 0 +0
2022-08-12 2022-08-10 2.405 0 +0
2022-08-11 2022-08-09 2.405 0 +0
2022-08-10 2022-08-08 2.475 0 +0
2022-08-09 2022-08-05 2.463 0 +0
2022-08-08 2022-08-04 2.522 0 +0
2022-08-05 2022-08-03 2.545 0 +0
2022-08-04 2022-08-02 2.452 0 +0
2022-08-03 2022-08-01 2.545 0 +0
2022-08-02 2022-07-29 2.534 0 +0
2022-08-01 2022-07-28 2.581 0 +0
2022-07-29 2022-07-27 2.522 0 +0
2022-07-28 2022-07-26 2.581 0 +0
2022-07-27 2022-07-25 2.581 0 +0
2022-07-26 2022-07-22 2.663 0 +0
2022-07-25 2022-07-21 2.686 0 +0
2022-07-22 2022-07-20 2.628 0 +0
2022-07-21 2022-07-19 2.628 0 +0
2022-07-20 2022-07-18 2.686 0 +0
2022-07-19 2022-07-15 2.663 0 +0
2022-07-18 2022-07-14 2.710 0 +0
2022-07-15 2022-07-13 2.639 0 +0
2022-07-14 2022-07-12 2.651 0 +0
2022-07-13 2022-07-11 2.639 0 +0
2022-07-12 2022-07-08 2.628 0 +0
2022-07-11 2022-07-07 2.639 0 +0
2022-07-08 2022-07-06 2.592 0 +0
2022-07-07 2022-07-05 2.674 0 +0
2022-07-06 2022-07-04 2.686 0 +0
2022-07-05 2022-06-30 2.686 0 +0
2022-07-04 2022-06-29 2.698 0 +0
2022-06-30 2022-06-28 2.757 0 +0
2022-06-29 2022-06-27 2.698 0 +0
2022-06-28 2022-06-24 2.686 0 +0
2022-06-27 2022-06-23 2.733 0 +0
2022-06-24 2022-06-22 2.686 0 +0
2022-06-23 2022-06-21 2.698 0 +0
2022-06-22 2022-06-20 2.721 0 +0
2022-06-21 2022-06-17 2.534 0 +0
2022-06-20 2022-06-16 2.463 0 +0
2022-06-17 2022-06-15 2.534 0 +0
2022-06-16 2022-06-14 2.545 0 +0
2022-06-15 2022-06-13 2.565 0 +0
2022-06-14 2022-06-10 2.565 0 +0
2022-06-13 2022-06-09 2.554 0 +0
2022-06-10 2022-06-08 2.542 0 +0
2022-06-09 2022-06-07 2.589 0 +0
2022-06-08 2022-06-06 2.577 0 +0
2022-06-07 2022-06-02 2.565 0 +0
2022-06-06 2022-06-01 2.731 0 +0
2022-06-02 2022-05-31 2.731 0 +0
2022-06-01 2022-05-30 2.837 0 +0
2022-05-31 2022-05-27 2.826 0 +0
2022-05-30 2022-05-26 2.837 0 +0
2022-05-27 2022-05-25 2.814 0 +0
2022-05-26 2022-05-24 2.790 0 +0
2022-05-25 2022-05-23 2.837 0 +0
2022-05-24 2022-05-20 2.790 0 +0
2022-05-23 2022-05-19 2.743 0 +0
2022-05-20 2022-05-18 2.802 0 +0
2022-05-19 2022-05-17 2.778 0 +0
2022-05-18 2022-05-16 2.755 0 +0
2022-05-17 2022-05-13 2.743 0 +0
2022-05-16 2022-05-12 2.672 0 +0
2022-05-13 2022-05-11 2.766 0 +0
2022-05-12 2022-05-10 2.755 0 +0
2022-05-11 2022-05-06 2.755 0 +0
2022-05-10 2022-05-05 2.755 0 +0
2022-05-06 2022-05-04 2.790 0 +0
2022-05-05 2022-05-03 2.778 0 +0
2022-05-04 2022-04-29 2.837 0 +0
2022-05-03 2022-04-28 2.814 0 +0
2022-04-29 2022-04-27 2.755 0 +0
2022-04-28 2022-04-26 2.589 0 +0
2022-04-27 2022-04-25 2.554 0 +0
2022-04-26 2022-04-22 2.648 0 +0
2022-04-25 2022-04-21 2.530 0 +0
2022-04-22 2022-04-20 2.613 0 +0
2022-04-21 2022-04-19 2.672 0 +0
2022-04-20 2022-04-14 2.648 0 +0
2022-04-19 2022-04-13 2.613 0 +0
2022-04-14 2022-04-12 2.589 0 +0
2022-04-13 2022-04-11 2.565 0 +0
2022-04-12 2022-04-08 2.719 0 +0
2022-04-11 2022-04-07 2.696 0 +0
2022-04-08 2022-04-06 2.660 0 +0
2022-04-07 2022-04-04 2.518 0 +0
2022-04-06 2022-04-01 2.483 0 +0
2022-04-04 2022-03-31 2.506 0 +0
2022-04-01 2022-03-30 2.542 0 +0
2022-03-31 2022-03-29 2.506 0 +0
2022-03-30 2022-03-28 2.542 0 +0
2022-03-29 2022-03-25 2.471 0 +0
2022-03-28 2022-03-24 2.483 0 +0
2022-03-25 2022-03-23 2.471 0 +0
2022-03-24 2022-03-22 2.365 0 +0
2022-03-23 2022-03-21 2.329 0 +0
2022-03-22 2022-03-18 2.305 0 +0
2022-03-21 2022-03-17 2.211 0 +0
2022-03-18 2022-03-16 2.140 0 +0
2022-03-17 2022-03-15 2.033 0 +0
2022-03-16 2022-03-14 2.246 0 +0
2022-03-15 2022-03-11 2.365 0 +0
2022-03-14 2022-03-10 2.376 0 +0
2022-03-11 2022-03-09 2.329 0 +0
2022-03-10 2022-03-08 2.246 0 +0
2022-03-09 2022-03-07 2.388 0 +0
2022-03-08 2022-03-04 2.435 0 +0
2022-03-07 2022-03-03 2.530 0 +0
2022-03-04 2022-03-02 2.530 0 +0
2022-03-03 2022-03-01 2.577 0 +0
2022-03-02 2022-02-28 2.495 0 +0
2022-03-01 2022-02-25 2.506 0 +0
2022-02-28 2022-02-24 2.483 0 +0
2022-02-25 2022-02-23 2.589 0 +0
2022-02-24 2022-02-22 2.542 0 +0
2022-02-23 2022-02-21 2.565 0 +0
2022-02-22 2022-02-18 2.518 0 +0
2022-02-21 2022-02-17 2.400 0 +0
2022-02-18 2022-02-16 2.424 0 +0
2022-02-17 2022-02-15 2.365 0 +0
2022-02-16 2022-02-14 2.365 0 +0
2022-02-15 2022-02-11 2.388 0 +0
2022-02-14 2022-02-10 2.412 0 +0
2022-02-11 2022-02-09 2.305 0 +0
2022-02-10 2022-02-08 2.128 0 +0
2022-02-09 2022-02-07 2.140 0 +0
2022-02-08 2022-02-04 2.116 0 +0
2022-02-07 2022-01-31 2.057 0 +0
2022-02-04 2022-01-27 2.069 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.093 0 +0
2022-01-26 2022-01-24 2.081 0 +0
2022-01-25 2022-01-21 2.116 0 +0
2022-01-24 2022-01-20 2.104 0 +0
2022-01-21 2022-01-19 2.069 0 +0
2022-01-20 2022-01-18 2.057 0 +0
2022-01-19 2022-01-17 2.057 0 +0
2022-01-18 2022-01-14 2.069 0 +0
2022-01-17 2022-01-13 2.022 0 +0
2022-01-14 2022-01-12 2.057 0 +0
2022-01-13 2022-01-11 1.963 0 +0
2022-01-12 2022-01-10 1.963 0 +0
2022-01-11 2022-01-07 1.939 0 +0
2022-01-10 2022-01-06 1.927 0 +0
2022-01-07 2022-01-05 1.939 0 +0
2022-01-06 2022-01-04 1.927 0 +0
2022-01-05 2022-01-03 1.963 0 +0
2022-01-04 2021-12-31 1.892 0 +0
2022-01-03 2021-12-29 1.892 0 +0
2021-12-30 2021-12-28 1.892 0 +0
2021-12-29 2021-12-24 1.892 0 +0
2021-12-28 2021-12-22 1.903 0 +0
2021-12-23 2021-12-21 1.903 0 +0
2021-12-22 2021-12-20 1.856 0 +0
2021-12-21 2021-12-17 1.892 0 +0
2021-12-20 2021-12-16 1.880 0 +0
2021-12-17 2021-12-15 1.868 0 +0
2021-12-16 2021-12-14 1.915 0 +0
2021-12-15 2021-12-13 1.951 0 +0
2021-12-14 2021-12-10 1.927 0 +0
2021-12-13 2021-12-09 1.963 0 +0
2021-12-10 2021-12-08 1.963 0 +0
2021-12-09 2021-12-07 1.963 0 +0
2021-12-08 2021-12-06 1.868 0 +0
2021-12-07 2021-12-03 1.915 0 +0
2021-12-06 2021-12-02 1.915 0 +0
2021-12-03 2021-12-01 1.915 0 +0
2021-12-02 2021-11-30 1.915 0 +0
2021-12-01 2021-11-29 1.880 0 +0
2021-11-30 2021-11-26 1.927 0 +0
2021-11-29 2021-11-25 1.963 0 +0
2021-11-26 2021-11-24 1.963 0 +0
2021-11-25 2021-11-23 1.974 0 +0
2021-11-24 2021-11-22 1.963 0 +0
2021-11-23 2021-11-19 1.903 0 +0
2021-11-22 2021-11-18 1.998 0 +0
2021-11-19 2021-11-17 1.998 0 +0
2021-11-18 2021-11-16 1.974 0 +0
2021-11-17 2021-11-15 1.974 0 +0
2021-11-16 2021-11-12 1.974 0 +0
2021-11-15 2021-11-11 1.974 0 +0
2021-11-12 2021-11-10 1.915 0 +0
2021-11-11 2021-11-09 1.880 0 +0
2021-11-10 2021-11-08 1.856 0 +0
2021-11-09 2021-11-05 1.939 0 +0
2021-11-08 2021-11-04 1.939 0 +0
2021-11-05 2021-11-03 1.963 0 +0
2021-11-04 2021-11-02 1.963 0 +0
2021-11-03 2021-11-01 1.892 0 +0
2021-11-02 2021-10-29 1.939 0 +0
2021-11-01 2021-10-28 1.927 0 +0
2021-10-29 2021-10-27 1.939 0 +0
2021-10-28 2021-10-26 1.963 0 +0
2021-10-27 2021-10-25 1.927 0 +0
2021-10-26 2021-10-22 1.986 0 +0
2021-10-25 2021-10-21 2.022 0 +0
2021-10-22 2021-10-20 2.033 0 +0
2021-10-21 2021-10-19 2.033 0 +0
2021-10-20 2021-10-18 2.022 0 +0
2021-10-19 2021-10-15 2.045 0 +0
2021-10-18 2021-10-12 2.010 0 +0
2021-10-15 2021-10-11 2.022 0 +0
2021-10-12 2021-10-08 2.081 0 +0
2021-10-11 2021-10-07 2.116 0 +0
2021-10-08 2021-10-06 1.974 0 +0
2021-10-07 2021-10-05 1.998 0 +0
2021-10-06 2021-10-04 1.974 0 +0
2021-10-05 2021-09-30 1.974 0 +0
2021-10-04 2021-09-29 1.974 0 +0
2021-09-30 2021-09-28 1.986 0 +0
2021-09-29 2021-09-27 1.986 0 +0
2021-09-28 2021-09-24 2.010 0 +0
2021-09-27 2021-09-23 2.010 0 +0
2021-09-24 2021-09-21 1.986 0 +0
2021-09-23 2021-09-20 1.963 0 +0
2021-09-21 2021-09-17 2.010 0 +0
2021-09-20 2021-09-16 1.974 0 +0
2021-09-17 2021-09-15 2.010 0 +0
2021-09-16 2021-09-14 2.022 0 +0
2021-09-15 2021-09-13 2.033 0 +0
2021-09-14 2021-09-10 2.010 0 +0
2021-09-13 2021-09-09 2.010 0 +0
2021-09-10 2021-09-08 2.022 0 +0
2021-09-09 2021-09-07 2.033 0 +0
2021-09-08 2021-09-06 2.070 0 +0
2021-09-07 2021-09-03 2.166 0 +0
2021-09-06 2021-09-02 2.166 0 +0
2021-09-03 2021-09-01 2.166 0 +0
2021-09-02 2021-08-31 2.190 0 +0
2021-09-01 2021-08-30 2.190 0 +0
2021-08-31 2021-08-27 2.166 0 +0
2021-08-30 2021-08-26 2.154 0 +0
2021-08-27 2021-08-25 2.214 0 +0
2021-08-26 2021-08-24 2.190 0 +0
2021-08-25 2021-08-23 2.190 0 +0
2021-08-24 2021-08-20 2.154 0 +0
2021-08-23 2021-08-19 2.238 0 +0
2021-08-20 2021-08-18 2.322 0 +0
2021-08-19 2021-08-17 2.238 0 +0
2021-08-18 2021-08-16 2.322 0 +0
2021-08-17 2021-08-13 2.058 0 +0
2021-08-16 2021-08-12 2.009 0 +0
2021-08-13 2021-08-11 2.033 0 +0
2021-08-12 2021-08-10 2.033 0 +0
2021-08-11 2021-08-09 2.009 0 +0
2021-08-10 2021-08-06 2.046 0 +0
2021-08-09 2021-08-05 1.973 0 +0
2021-08-06 2021-08-04 2.021 0 +0
2021-08-05 2021-08-03 2.082 0 +0
2021-08-04 2021-08-02 2.082 0 +0
2021-08-03 2021-07-30 2.033 0 +0
2021-08-02 2021-07-29 2.046 0 +0
2021-07-30 2021-07-28 2.046 0 +0
2021-07-29 2021-07-27 1.997 0 +0
2021-07-28 2021-07-26 2.094 0 +0
2021-07-27 2021-07-23 2.082 0 +0
2021-07-26 2021-07-22 2.274 0 +0
2021-07-23 2021-07-21 2.154 0 +0
2021-07-22 2021-07-20 1.973 0 +0
2021-07-21 2021-07-19 2.009 0 +0
2021-07-20 2021-07-16 2.094 0 +0
2021-07-19 2021-07-15 2.033 0 +0
2021-07-16 2021-07-14 1.985 0 +0
2021-07-15 2021-07-13 2.154 0 +0
2021-07-14 2021-07-12 1.865 0 +0
2021-07-13 2021-07-09 1.697 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.685 0 +0
2021-07-08 2021-07-06 1.624 0 +0
2021-07-07 2021-07-05 1.540 0 +0
2021-07-06 2021-07-02 1.420 0 +0
2021-07-05 2021-06-30 1.432 0 +0
2021-07-02 2021-06-29 1.408 0 +0
2021-06-30 2021-06-28 1.444 0 +0
2021-06-29 2021-06-25 1.444 0 +0
2021-06-28 2021-06-24 1.444 0 +0
2021-06-25 2021-06-23 1.432 0 +0
2021-06-24 2021-06-22 1.432 0 +0
2021-06-23 2021-06-21 1.432 0 +0
2021-06-22 2021-06-18 1.420 0 +0
2021-06-21 2021-06-17 1.348 0 +0
2021-06-18 2021-06-16 1.384 0 +0
2021-06-17 2021-06-15 1.492 0 +0
2021-06-16 2021-06-11 1.565 0 +0
2021-06-15 2021-06-10 1.577 0 +0
2021-06-11 2021-06-09 1.553 0 +0
2021-06-10 2021-06-08 1.577 0 +0
2021-06-09 2021-06-07 1.565 0 +0
2021-06-08 2021-06-04 1.503 0 +0
2021-06-07 2021-06-03 1.466 0 +0
2021-06-04 2021-06-02 1.491 0 +0
2021-06-03 2021-06-01 1.479 0 +0
2021-06-02 2021-05-31 1.540 0 +0
2021-06-01 2021-05-28 1.466 0 +0
2021-05-31 2021-05-27 1.380 0 +0
2021-05-28 2021-05-26 1.430 0 +0
2021-05-27 2021-05-25 1.356 0 +0
2021-05-26 2021-05-24 1.331 0 +0
2021-05-25 2021-05-21 1.319 0 +0
2021-05-24 2021-05-20 1.319 0 +0
2021-05-21 2021-05-18 1.343 0 +0
2021-05-20 2021-05-17 1.306 0 +0
2021-05-18 2021-05-14 1.331 0 +0
2021-05-17 2021-05-13 1.294 0 +0
2021-05-14 2021-05-12 1.245 0 +0
2021-05-13 2021-05-11 1.121 0 +0
2021-05-12 2021-05-10 1.146 0 +0
2021-05-11 2021-05-07 1.158 0 +0
2021-05-10 2021-05-06 1.158 0 +0
2021-05-07 2021-05-05 1.146 0 +0
2021-05-06 2021-05-04 1.109 0 +0
2021-05-05 2021-05-03 1.109 0 +0
2021-05-04 2021-04-30 1.171 0 +0
2021-05-03 2021-04-29 1.121 0 +0
2021-04-30 2021-04-28 1.158 0 +0
2021-04-29 2021-04-27 1.134 0 +0
2021-04-28 2021-04-26 1.121 0 +0
2021-04-27 2021-04-23 1.011 0 +0
2021-04-26 2021-04-22 0.998 0 +0
2021-04-23 2021-04-21 0.986 0 +0
2021-04-22 2021-04-20 1.011 0 +0
2021-04-21 2021-04-19 1.011 0 +0
2021-04-20 2021-04-16 1.011 0 +0
2021-04-19 2021-04-15 1.011 0 +0
2021-04-16 2021-04-14 1.011 0 +0
2021-04-15 2021-04-13 0.986 0 +0
2021-04-14 2021-04-12 1.011 0 +0
2021-04-13 2021-04-09 0.961 0 +0
2021-04-12 2021-04-08 1.011 0 +0
2021-04-09 2021-04-07 0.912 0 +0
2021-04-08 2021-04-01 0.924 0 +0
2021-04-07 2021-03-31 0.801 0 +0
2021-04-01 2021-03-30 0.764 0 +0
2021-03-31 2021-03-29 0.727 0 +0
2021-03-30 2021-03-26 0.739 0 +0
2021-03-29 2021-03-25 0.739 0 +0
2021-03-26 2021-03-24 0.727 0 +0
2021-03-25 2021-03-23 0.727 0 +0
2021-03-24 2021-03-22 0.727 0 +0
2021-03-23 2021-03-19 0.776 0 +0
2021-03-22 2021-03-18 0.764 0 +0
2021-03-19 2021-03-17 0.702 0 +0
2021-03-18 2021-03-16 0.702 0 +0
2021-03-17 2021-03-15 0.702 0 +0
2021-03-16 2021-03-12 0.702 0 +0
2021-03-15 2021-03-11 0.715 0 +0
2021-03-12 2021-03-10 0.690 0 +0
2021-03-11 2021-03-09 0.715 0 +0
2021-03-10 2021-03-08 0.702 0 +0
2021-03-09 2021-03-05 0.702 0 +0
2021-03-08 2021-03-04 0.715 0 +0
2021-03-05 2021-03-03 0.715 0 +0
2021-03-04 2021-03-02 0.715 0 +0
2021-03-03 2021-03-01 0.715 0 +0
2021-03-02 2021-02-26 0.715 0 +0
2021-03-01 2021-02-25 0.727 0 +0
2021-02-26 2021-02-24 0.702 0 +0
2021-02-25 2021-02-23 0.739 0 +0
2021-02-24 2021-02-22 0.752 0 +0
2021-02-23 2021-02-19 0.739 0 +0
2021-02-22 2021-02-18 0.739 0 +0
2021-02-19 2021-02-17 0.727 0 +0
2021-02-18 2021-02-16 0.665 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.616 0 +0
2021-02-10 2021-02-08 0.616 0 +0
2021-02-09 2021-02-05 0.604 0 +0
2021-02-08 2021-02-04 0.604 0 +0
2021-02-05 2021-02-03 0.610 0 +0
2021-02-04 2021-02-02 0.592 0 +0
2021-02-03 2021-02-01 0.604 0 +0
2021-02-02 2021-01-29 0.579 0 +0
2021-02-01 2021-01-28 0.592 0 +0
2021-01-29 2021-01-27 0.598 0 +0
2021-01-28 2021-01-26 0.604 0 +0
2021-01-27 2021-01-25 0.604 0 +0
2021-01-26 2021-01-22 0.610 0 +0
2021-01-25 2021-01-21 0.616 0 +0
2021-01-22 2021-01-20 0.616 0 +0
2021-01-21 2021-01-19 0.616 0 +0
2021-01-20 2021-01-18 0.616 0 +0
2021-01-19 2021-01-15 0.628 0 +0
2021-01-18 2021-01-14 0.641 0 +0
2021-01-15 2021-01-13 0.616 0 +0
2021-01-14 2021-01-12 0.610 0 +0
2021-01-13 2021-01-11 0.610 0 +0
2021-01-12 2021-01-08 0.616 0 +0
2021-01-11 2021-01-07 0.616 0 +0
2021-01-08 2021-01-06 0.616 0 +0
2021-01-07 2021-01-05 0.610 0 +0
2021-01-06 2021-01-04 0.610 0 +0
2021-01-05 2020-12-31 0.616 0 +0
2021-01-04 2020-12-29 0.628 0 +0
2020-12-30 2020-12-28 0.616 0 +0
2020-12-29 2020-12-24 0.616 0 +0
2020-12-28 2020-12-22 0.653 0 +0
2020-12-23 2020-12-21 0.653 0 +0
2020-12-22 2020-12-18 0.641 0 +0
2020-12-21 2020-12-17 0.653 0 +0
2020-12-18 2020-12-16 0.665 0 +0
2020-12-17 2020-12-15 0.653 0 +0
2020-12-16 2020-12-14 0.665 0 +0
2020-12-15 2020-12-11 0.653 0 +0
2020-12-14 2020-12-10 0.665 0 +0
2020-12-11 2020-12-09 0.665 0 +0
2020-12-10 2020-12-08 0.665 0 +0
2020-12-09 2020-12-07 0.678 0 +0
2020-12-08 2020-12-04 0.665 0 +0
2020-12-07 2020-12-03 0.665 0 +0
2020-12-04 2020-12-02 0.678 0 +0
2020-12-03 2020-12-01 0.678 0 +0
2020-12-02 2020-11-30 0.678 0 +0
2020-12-01 2020-11-27 0.690 0 +0
2020-11-30 2020-11-26 0.690 0 +0
2020-11-27 2020-11-25 0.690 0 +0
2020-11-26 2020-11-24 0.678 0 +0
2020-11-25 2020-11-23 0.690 0 +0
2020-11-24 2020-11-20 0.665 0 +0
2020-11-23 2020-11-19 0.653 0 +0
2020-11-20 2020-11-18 0.665 0 +0
2020-11-19 2020-11-17 0.653 0 +0
2020-11-18 2020-11-16 0.665 0 +0
2020-11-17 2020-11-13 0.678 0 +0
2020-11-16 2020-11-12 0.678 0 +0
2020-11-13 2020-11-11 0.678 0 +0
2020-11-12 2020-11-10 0.678 0 +0
2020-11-11 2020-11-09 0.678 0 +0
2020-11-10 2020-11-06 0.678 0 +0
2020-11-09 2020-11-05 0.702 0 +0
2020-11-06 2020-11-04 0.702 0 +0
2020-11-05 2020-11-03 0.702 0 +0
2020-11-04 2020-11-02 0.702 0 +0
2020-11-03 2020-10-30 0.678 0 +0
2020-11-02 2020-10-29 0.678 0 +0
2020-10-30 2020-10-28 0.702 0 +0
2020-10-29 2020-10-27 0.690 0 +0
2020-10-28 2020-10-23 0.690 0 +0
2020-10-27 2020-10-22 0.702 0 +0
2020-10-23 2020-10-21 0.702 0 +0
2020-10-22 2020-10-20 0.690 0 +0
2020-10-21 2020-10-19 0.690 0 +0
2020-10-20 2020-10-16 0.690 0 +0
2020-10-19 2020-10-15 0.715 0 +0
2020-10-16 2020-10-14 0.702 0 +0
2020-10-15 2020-10-12 0.715 0 +0
2020-10-14 2020-10-09 0.752 0 +0
2020-10-12 2020-10-08 0.752 0 +0
2020-10-09 2020-10-07 0.715 0 +0
2020-10-08 2020-10-06 0.678 0 +0
2020-10-07 2020-10-05 0.665 0 +0
2020-10-06 2020-09-30 0.678 0 +0
2020-10-05 2020-09-29 0.665 0 +0
2020-09-30 2020-09-28 0.653 0 +0
2020-09-29 2020-09-25 0.641 0 +0
2020-09-28 2020-09-24 0.678 0 +0
2020-09-25 2020-09-23 0.678 0 +0
2020-09-24 2020-09-22 0.653 0 +0
2020-09-23 2020-09-21 0.690 0 +0
2020-09-22 2020-09-18 0.690 0 +0
2020-09-21 2020-09-17 0.678 0 +0
2020-09-18 2020-09-16 0.665 0 +0
2020-09-17 2020-09-15 0.653 0 +0
2020-09-16 2020-09-14 0.653 0 +0
2020-09-15 2020-09-11 0.653 0 +0
2020-09-14 2020-09-10 0.678 0 +0
2020-09-11 2020-09-09 0.653 0 +0
2020-09-10 2020-09-08 0.678 0 +0
2020-09-09 2020-09-07 0.690 0 +0
2020-09-08 2020-09-04 0.690 0 +0
2020-09-07 2020-09-03 0.702 0 +0
2020-09-04 2020-09-02 0.715 0 +0
2020-09-03 2020-09-01 0.702 0 +0
2020-09-02 2020-08-31 0.678 0 +0
2020-09-01 2020-08-28 0.715 0 +0
2020-08-31 2020-08-27 0.739 0 +0
2020-08-28 2020-08-26 0.739 0 +0
2020-08-27 2020-08-25 0.727 0 +0
2020-08-26 2020-08-24 0.628 0 +0
2020-08-25 2020-08-21 0.616 0 +0
2020-08-24 2020-08-20 0.616 0 +0
2020-08-21 2020-08-19 0.616 0 +0
2020-08-20 2020-08-18 0.616 0 +0
2020-08-19 2020-08-17 0.616 0 +0
2020-08-18 2020-08-14 0.665 0 +0
2020-08-17 2020-08-13 0.653 0 +0
2020-08-14 2020-08-12 0.665 0 +0
2020-08-13 2020-08-11 0.690 0 +0
2020-08-12 2020-08-10 0.678 0 +0
2020-08-11 2020-08-07 0.678 0 +0
2020-08-10 2020-08-06 0.585 0 +0
2020-08-07 2020-08-05 0.579 0 +0
2020-08-06 2020-08-04 0.579 0 +0
2020-08-05 2020-08-03 0.579 0 +0
2020-08-04 2020-07-31 0.598 0 +0
2020-08-03 2020-07-30 0.579 0 +0
2020-07-31 2020-07-29 0.585 0 +0
2020-07-30 2020-07-28 0.610 0 +0
2020-07-29 2020-07-27 0.616 0 +0
2020-07-28 2020-07-24 0.598 0 +0
2020-07-27 2020-07-23 0.610 0 +0
2020-07-24 2020-07-22 0.628 0 +0
2020-07-23 2020-07-21 0.616 0 +0
2020-07-22 2020-07-20 0.616 0 +0
2020-07-21 2020-07-17 0.610 0 +0
2020-07-20 2020-07-16 0.616 0 +0
2020-07-17 2020-07-15 0.616 0 +0
2020-07-16 2020-07-14 0.616 0 +0
2020-07-15 2020-07-13 0.628 0 +0
2020-07-14 2020-07-10 0.628 0 +0
2020-07-13 2020-07-09 0.641 0 +0
2020-07-10 2020-07-08 0.641 0 +0
2020-07-09 2020-07-07 0.641 0 +0
2020-07-08 2020-07-06 0.665 0 +0
2020-07-07 2020-07-03 0.641 0 +0
2020-07-06 2020-07-02 0.641 0 +0
2020-07-03 2020-06-30 0.653 0 +0
2020-07-02 2020-06-29 0.665 0 +0
2020-06-30 2020-06-26 0.715 0 +0
2020-06-29 2020-06-24 0.739 0 +0
2020-06-26 2020-06-23 0.789 0 +0
2020-06-24 2020-06-22 0.789 0 +0
2020-06-23 2020-06-19 0.776 0 +0
2020-06-22 2020-06-18 0.776 0 +0
2020-06-19 2020-06-17 0.776 0 +0
2020-06-18 2020-06-16 0.826 0 +0
2020-06-17 2020-06-15 0.801 0 +0
2020-06-16 2020-06-12 0.801 0 +0
2020-06-15 2020-06-11 0.826 0 +0
2020-06-12 2020-06-10 0.826 0 +0
2020-06-11 2020-06-09 0.826 0 +0
2020-06-10 2020-06-08 0.801 0 +0
2020-06-09 2020-06-05 0.801 0 +0
2020-06-08 2020-06-04 0.715 0 +0
2020-06-05 2020-06-03 0.715 0 +0
2020-06-04 2020-06-02 0.690 0 +0
2020-06-03 2020-06-01 0.665 0 +0
2020-06-02 2020-05-29 0.678 0 +0
2020-06-01 2020-05-28 0.678 0 +0
2020-05-29 2020-05-27 0.678 0 +0
2020-05-28 2020-05-26 0.678 0 +0
2020-05-27 2020-05-25 0.665 0 +0
2020-05-26 2020-05-22 0.665 0 +0
2020-05-25 2020-05-21 0.678 0 +0
2020-05-22 2020-05-20 0.678 0 +0
2020-05-21 2020-05-19 0.665 0 +0
2020-05-20 2020-05-18 0.665 0 +0
2020-05-19 2020-05-15 0.678 0 +0
2020-05-18 2020-05-14 0.665 0 +0
2020-05-15 2020-05-13 0.690 0 +0
2020-05-14 2020-05-12 0.702 0 +0
2020-05-13 2020-05-11 0.715 0 +0
2020-05-12 2020-05-08 0.702 0 +0
2020-05-11 2020-05-07 0.678 0 +0
2020-05-08 2020-05-06 0.665 0 +0
2020-05-07 2020-05-05 0.653 0 +0
2020-05-06 2020-05-04 0.641 0 +0
2020-05-05 2020-04-29 0.678 0 +0
2020-05-04 2020-04-28 0.678 0 +0
2020-04-29 2020-04-27 0.665 0 +0
2020-04-28 2020-04-24 0.678 0 +0
2020-04-27 2020-04-23 0.678 0 +0
2020-04-24 2020-04-22 0.678 0 +0
2020-04-23 2020-04-21 0.653 0 +0
2020-04-22 2020-04-20 0.641 0 +0
2020-04-21 2020-04-17 0.690 0 +0
2020-04-20 2020-04-16 0.690 0 +0
2020-04-17 2020-04-15 0.702 0 +0
2020-04-16 2020-04-14 0.690 0 +0
2020-04-15 2020-04-09 0.665 0 +0
2020-04-14 2020-04-08 0.665 0 +0
2020-04-09 2020-04-07 0.665 0 +0
2020-04-08 2020-04-06 0.628 0 +0
2020-04-07 2020-04-03 0.653 0 +0
2020-04-06 2020-04-02 0.678 0 +0
2020-04-03 2020-04-01 0.678 0 +0
2020-04-02 2020-03-31 0.665 0 +0
2020-04-01 2020-03-30 0.653 0 +0
2020-03-31 2020-03-27 0.665 0 +0
2020-03-30 2020-03-26 0.678 0 +0
2020-03-27 2020-03-25 0.678 0 +0
2020-03-26 2020-03-24 0.653 0 +0
2020-03-25 2020-03-23 0.641 0 +0
2020-03-24 2020-03-20 0.690 0 +0
2020-03-23 2020-03-19 0.665 0 +0
2020-03-20 2020-03-18 0.764 0 +0
2020-03-19 2020-03-17 0.764 0 +0
2020-03-18 2020-03-16 0.813 0 +0
2020-03-17 2020-03-13 0.789 0 +0
2020-03-16 2020-03-12 0.813 0 +0
2020-03-13 2020-03-11 0.838 0 +0
2020-03-12 2020-03-10 0.838 0 +0
2020-03-11 2020-03-09 0.813 0 +0
2020-03-10 2020-03-06 0.875 0 +0
2020-03-09 2020-03-05 0.912 0 +0
2020-03-06 2020-03-04 0.875 0 +0
2020-03-05 2020-03-03 0.887 0 +0
2020-03-04 2020-03-02 0.900 0 +0
2020-03-03 2020-02-28 0.850 0 +0
2020-03-02 2020-02-27 0.887 0 +0
2020-02-28 2020-02-26 0.863 0 +0
2020-02-27 2020-02-25 0.863 0 +0
2020-02-26 2020-02-24 0.863 0 +0
2020-02-25 2020-02-21 0.863 0 +0
2020-02-24 2020-02-20 0.863 0 +0
2020-02-21 2020-02-19 0.875 0 +0
2020-02-20 2020-02-18 0.887 0 +0
2020-02-19 2020-02-17 0.887 0 +0
2020-02-18 2020-02-14 0.887 0 +0
2020-02-17 2020-02-13 0.875 0 +0
2020-02-14 2020-02-12 0.887 0 +0
2020-02-13 2020-02-11 0.875 0 +0
2020-02-12 2020-02-10 0.875 0 +0
2020-02-11 2020-02-07 0.887 0 +0
2020-02-10 2020-02-06 0.900 0 +0
2020-02-07 2020-02-05 0.875 0 +0
2020-02-06 2020-02-04 0.863 0 +0
2020-02-05 2020-02-03 0.850 0 +0
2020-02-04 2020-01-31 0.826 0 +0
2020-02-03 2020-01-30 0.863 0 +0
2020-01-31 2020-01-29 0.875 0 +0
2020-01-30 2020-01-24 0.875 0 +0
2020-01-29 2020-01-22 0.900 0 +0
2020-01-23 2020-01-21 0.900 0 +0
2020-01-22 2020-01-20 0.900 0 +0
2020-01-21 2020-01-17 0.887 0 +0
2020-01-20 2020-01-16 0.863 0 +0
2020-01-17 2020-01-15 0.887 0 +0
2020-01-16 2020-01-14 0.900 0 +0
2020-01-15 2020-01-13 0.887 0 +0
2020-01-14 2020-01-10 0.912 0 +0
2020-01-13 2020-01-09 0.887 0 +0
2020-01-10 2020-01-08 0.887 0 +0
2020-01-09 2020-01-07 0.900 0 +0
2020-01-08 2020-01-06 0.887 0 +0
2020-01-07 2020-01-03 0.875 0 +0
2020-01-06 2020-01-02 0.887 0 +0
2020-01-03 2019-12-31 0.900 0 +0
2020-01-02 2019-12-27 0.912 0 +0
2019-12-30 2019-12-24 0.912 0 +0
2019-12-27 2019-12-20 0.924 0 +0
2019-12-23 2019-12-19 0.900 0 +0
2019-12-20 2019-12-18 0.863 0 +0
2019-12-19 2019-12-17 0.875 0 +0
2019-12-18 2019-12-16 0.924 0 +0
2019-12-17 2019-12-13 0.924 0 +0
2019-12-16 2019-12-12 0.937 0 +0
2019-12-13 2019-12-11 0.924 0 +0
2019-12-12 2019-12-10 0.900 0 +0
2019-12-11 2019-12-09 0.900 0 +0
2019-12-10 2019-12-06 0.875 0 +0
2019-12-09 2019-12-05 0.949 0 +0
2019-12-06 2019-12-04 0.949 0 +0
2019-12-05 2019-12-03 0.949 0 +0
2019-12-04 2019-12-02 0.949 0 +0
2019-12-03 2019-11-29 0.937 0 +0
2019-12-02 2019-11-28 0.961 0 +0
2019-11-29 2019-11-27 0.949 0 +0
2019-11-28 2019-11-26 0.961 0 +0
2019-11-27 2019-11-25 0.949 0 +0
2019-11-26 2019-11-22 0.937 0 +0
2019-11-25 2019-11-21 0.912 0 +0
2019-11-22 2019-11-20 0.887 0 +0
2019-11-21 2019-11-19 0.887 0 +0
2019-11-20 2019-11-18 0.887 0 +0
2019-11-19 2019-11-15 0.912 0 +0
2019-11-18 2019-11-14 0.912 0 +0
2019-11-15 2019-11-13 0.900 0 +0
2019-11-14 2019-11-12 0.924 0 +0
2019-11-13 2019-11-11 0.900 0 +0
2019-11-12 2019-11-08 0.949 0 +0
2019-11-11 2019-11-07 0.961 0 +0
2019-11-08 2019-11-06 0.949 0 +0
2019-11-07 2019-11-05 0.949 0 +0
2019-11-06 2019-11-04 0.949 0 +0
2019-11-05 2019-11-01 0.949 0 +0
2019-11-04 2019-10-31 0.998 0 +0
2019-11-01 2019-10-30 0.998 0 +0
2019-10-31 2019-10-29 0.974 0 +0
2019-10-30 2019-10-28 0.986 0 +0
2019-10-29 2019-10-25 0.986 0 +0
2019-10-28 2019-10-24 0.998 0 +0
2019-10-25 2019-10-23 1.023 0 +0
2019-10-24 2019-10-22 0.986 0 +0
2019-10-23 2019-10-21 1.011 0 +0
2019-10-22 2019-10-18 1.023 0 +0
2019-10-21 2019-10-17 1.023 0 +0
2019-10-18 2019-10-16 1.035 0 +0
2019-10-17 2019-10-15 1.035 0 +0
2019-10-16 2019-10-14 1.011 0 +0
2019-10-15 2019-10-11 1.011 0 +0
2019-10-14 2019-10-10 1.011 0 +0
2019-10-11 2019-10-09 0.986 0 +0
2019-10-10 2019-10-08 0.986 0 +0
2019-10-09 2019-10-04 1.023 0 +0
2019-10-08 2019-10-03 1.035 0 +0
2019-10-04 2019-10-02 1.035 0 +0
2019-10-03 2019-09-30 1.035 0 +0
2019-10-02 2019-09-27 1.035 0 +0
2019-09-30 2019-09-26 1.047 0 +0
2019-09-27 2019-09-25 1.047 0 +0
2019-09-26 2019-09-24 1.084 0 +0
2019-09-25 2019-09-23 1.084 0 +0
2019-09-24 2019-09-20 1.072 0 +0
2019-09-23 2019-09-19 1.047 0 +0
2019-09-20 2019-09-18 1.035 0 +0
2019-09-19 2019-09-17 1.023 0 +0
2019-09-18 2019-09-16 1.035 0 +0
2019-09-17 2019-09-13 1.023 0 +0
2019-09-16 2019-09-12 1.035 0 +0
2019-09-13 2019-09-11 1.011 0 +0
2019-09-12 2019-09-10 1.011 0 +0
2019-09-11 2019-09-09 0.998 0 +0
2019-09-10 2019-09-06 0.998 0 +0
2019-09-09 2019-09-05 1.011 0 +0
2019-09-06 2019-09-04 1.023 0 +0
2019-09-05 2019-09-03 1.011 0 +0
2019-09-04 2019-09-02 1.038 0 +0
2019-09-03 2019-08-30 1.038 0 +0
2019-09-02 2019-08-29 1.038 0 +0
2019-08-30 2019-08-28 1.013 0 +0
2019-08-29 2019-08-27 1.013 0 +0
2019-08-28 2019-08-26 1.013 0 +0
2019-08-27 2019-08-23 1.038 0 +0
2019-08-26 2019-08-22 1.013 0 +0
2019-08-23 2019-08-21 1.038 0 +0
2019-08-22 2019-08-20 1.000 0 +0
2019-08-21 2019-08-19 0.988 0 +0
2019-08-20 2019-08-16 0.988 0 +0
2019-08-19 2019-08-15 1.013 0 +0
2019-08-16 2019-08-14 0.988 0 +0
2019-08-15 2019-08-13 0.988 0 +0
2019-08-14 2019-08-12 1.025 0 +0
2019-08-13 2019-08-09 1.038 0 +0
2019-08-12 2019-08-08 1.038 0 +0
2019-08-09 2019-08-07 1.050 0 +0
2019-08-08 2019-08-06 1.063 0 +0
2019-08-07 2019-08-05 1.075 0 +0
2019-08-06 2019-08-02 1.125 0 +0
2019-08-05 2019-08-01 1.125 0 +0
2019-08-02 2019-07-31 1.100 0 +0
2019-08-01 2019-07-30 1.100 0 +0
2019-07-31 2019-07-29 1.113 0 +0
2019-07-30 2019-07-26 1.125 0 +0
2019-07-29 2019-07-25 1.125 0 +0
2019-07-26 2019-07-24 1.125 0 +0
2019-07-25 2019-07-23 1.138 0 +0
2019-07-24 2019-07-22 1.150 0 +0
2019-07-23 2019-07-19 1.150 0 +0
2019-07-22 2019-07-18 1.138 0 +0
2019-07-19 2019-07-17 1.163 0 +0
2019-07-18 2019-07-16 1.138 0 +0
2019-07-17 2019-07-15 1.150 0 +0
2019-07-16 2019-07-12 1.163 0 +0
2019-07-15 2019-07-11 1.125 0 +0
2019-07-12 2019-07-10 1.138 0 +0
2019-07-11 2019-07-09 1.150 0 +0
2019-07-10 2019-07-08 1.150 0 +0
2019-07-09 2019-07-05 1.163 0 +0
2019-07-08 2019-07-04 1.163 0 +0
2019-07-05 2019-07-03 1.150 0 +0
2019-07-04 2019-07-02 1.150 0 +0
2019-07-03 2019-06-28 1.150 0 +0
2019-07-02 2019-06-27 1.163 0 +0
2019-06-28 2019-06-26 1.163 0 +0
2019-06-27 2019-06-25 1.125 0 +0
2019-06-26 2019-06-24 1.150 0 +0
2019-06-25 2019-06-21 1.175 0 +0
2019-06-24 2019-06-20 1.188 0 +0
2019-06-21 2019-06-19 1.188 0 +0
2019-06-20 2019-06-18 1.150 0 +0
2019-06-19 2019-06-17 1.138 0 +0
2019-06-18 2019-06-14 1.088 0 +0
2019-06-17 2019-06-13 1.088 0 +0
2019-06-14 2019-06-12 1.113 0 +0
2019-06-13 2019-06-11 1.125 0 +0
2019-06-12 2019-06-10 1.128 0 +0
2019-06-11 2019-06-06 1.115 0 +0
2019-06-10 2019-06-05 1.128 0 +0
2019-06-06 2019-06-04 1.153 0 +0
2019-06-05 2019-06-03 1.153 0 +0
2019-06-04 2019-05-31 1.166 0 +0
2019-06-03 2019-05-30 1.179 0 +0
2019-05-31 2019-05-29 1.153 0 +0
2019-05-30 2019-05-28 1.153 0 +0
2019-05-29 2019-05-27 1.153 0 +0
2019-05-28 2019-05-24 1.153 0 +0
2019-05-27 2019-05-23 1.153 0 +0
2019-05-24 2019-05-22 1.166 0 +0
2019-05-23 2019-05-21 1.141 0 +0
2019-05-22 2019-05-20 1.103 0 +0
2019-05-21 2019-05-17 1.077 0 +0
2019-05-20 2019-05-16 1.115 0 +0
2019-05-17 2019-05-15 1.115 0 +0
2019-05-16 2019-05-14 1.103 0 +0
2019-05-15 2019-05-10 1.128 0 +0
2019-05-14 2019-05-09 1.115 0 +0
2019-05-10 2019-05-08 1.141 0 +0
2019-05-09 2019-05-07 1.166 0 +0
2019-05-08 2019-05-06 1.166 0 +0
2019-05-07 2019-05-03 1.242 0 +0
2019-05-06 2019-05-02 1.217 0 +0
2019-05-03 2019-04-30 1.204 0 +0
2019-05-02 2019-04-29 1.217 0 +0
2019-04-30 2019-04-26 1.229 0 +0
2019-04-29 2019-04-25 1.242 0 +0
2019-04-26 2019-04-24 1.242 0 +0
2019-04-25 2019-04-23 1.255 0 +0
2019-04-24 2019-04-18 1.255 0 +0
2019-04-23 2019-04-17 1.242 0 +0
2019-04-18 2019-04-16 1.255 0 +0
2019-04-17 2019-04-15 1.280 0 +0
2019-04-16 2019-04-12 1.293 0 +0
2019-04-15 2019-04-11 1.293 0 +0
2019-04-12 2019-04-10 1.280 0 +0
2019-04-11 2019-04-09 1.229 0 +0
2019-04-10 2019-04-08 1.255 0 +0
2019-04-09 2019-04-04 1.242 0 +0
2019-04-08 2019-04-03 1.255 0 +0
2019-04-04 2019-04-02 1.242 0 +0
2019-04-03 2019-04-01 1.242 0 +0
2019-04-02 2019-03-29 1.229 0 +0
2019-04-01 2019-03-28 1.242 0 +0
2019-03-29 2019-03-27 1.217 0 +0
2019-03-28 2019-03-26 1.268 0 +0
2019-03-27 2019-03-25 1.268 0 +0
2019-03-26 2019-03-22 1.318 0 +0
2019-03-25 2019-03-21 1.344 0 +0
2019-03-22 2019-03-20 1.344 0 +0
2019-03-21 2019-03-19 1.382 0 +0
2019-03-20 2019-03-18 1.356 0 +0
2019-03-19 2019-03-15 1.382 0 +0
2019-03-18 2019-03-14 1.280 0 +0
2019-03-15 2019-03-13 1.280 0 +0
2019-03-14 2019-03-12 1.293 0 +0
2019-03-13 2019-03-11 1.306 0 +0
2019-03-12 2019-03-08 1.268 0 +0
2019-03-11 2019-03-07 1.306 0 +0
2019-03-08 2019-03-06 1.293 0 +0
2019-03-07 2019-03-05 1.356 0 +0
2019-03-06 2019-03-04 1.356 0 +0
2019-03-05 2019-03-01 1.331 0 +0
2019-03-04 2019-02-28 1.318 0 +0
2019-03-01 2019-02-27 1.268 0 +0
2019-02-28 2019-02-26 1.268 0 +0
2019-02-27 2019-02-25 1.242 0 +0
2019-02-26 2019-02-22 1.293 0 +0
2019-02-25 2019-02-21 1.166 0 +0
2019-02-22 2019-02-20 1.103 0 +0
2019-02-21 2019-02-19 1.077 0 +0
2019-02-20 2019-02-18 1.115 0 +0
2019-02-19 2019-02-15 1.103 0 +0
2019-02-18 2019-02-14 1.077 0 +0
2019-02-15 2019-02-13 1.103 0 +0
2019-02-14 2019-02-12 1.115 0 +0
2019-02-13 2019-02-11 1.128 0 +0
2019-02-12 2019-02-08 1.115 0 +0
2019-02-11 2019-02-04 1.090 0 +0
2019-02-08 2019-01-31 1.103 0 +0
2019-02-01 2019-01-30 1.115 0 +0
2019-01-31 2019-01-29 1.090 0 +0
2019-01-30 2019-01-28 1.090 0 +0
2019-01-29 2019-01-25 1.128 0 +0
2019-01-28 2019-01-24 1.141 0 +0
2019-01-25 2019-01-23 1.115 0 +0
2019-01-24 2019-01-22 1.166 0 +0
2019-01-23 2019-01-21 1.052 0 +0
2019-01-22 2019-01-18 0.913 0 +0
2019-01-21 2019-01-17 0.875 0 +0
2019-01-18 2019-01-16 0.887 0 +0
2019-01-17 2019-01-15 0.875 0 +0
2019-01-16 2019-01-14 0.875 0 +0
2019-01-15 2019-01-11 0.875 0 +0
2019-01-14 2019-01-10 0.875 0 +0
2019-01-11 2019-01-09 0.925 0 +0
2019-01-10 2019-01-08 0.951 0 +0
2019-01-09 2019-01-07 0.761 0 +0
2019-01-08 2019-01-04 0.748 0 +0
2019-01-07 2019-01-03 0.710 0 +0
2019-01-04 2019-01-02 0.672 0 +0
2019-01-03 2018-12-31 0.722 0 +0
2019-01-02 2018-12-27 0.659 0 +0
2018-12-28 2018-12-24 0.672 0 +0
2018-12-27 2018-12-20 0.646 0 +0
2018-12-21 2018-12-19 0.710 0 +0
2018-12-20 2018-12-18 0.748 0 +0
2018-12-19 2018-12-17 0.761 0 +0
2018-12-18 2018-12-14 0.735 0 +0
2018-12-17 2018-12-13 0.761 0 +0
2018-12-14 2018-12-12 0.748 0 +0
2018-12-13 2018-12-11 0.722 0 +0
2018-12-12 2018-12-10 0.735 0 +0
2018-12-11 2018-12-07 0.722 0 +0
2018-12-10 2018-12-06 0.748 0 +0
2018-12-07 2018-12-05 0.748 0 +0
2018-12-06 2018-12-04 0.761 0 +0
2018-12-05 2018-12-03 0.786 0 +0
2018-12-04 2018-11-30 0.761 0 +0
2018-12-03 2018-11-29 0.761 0 +0
2018-11-30 2018-11-28 0.773 0 +0
2018-11-29 2018-11-27 0.773 0 +0
2018-11-28 2018-11-26 0.786 0 +0
2018-11-27 2018-11-23 0.761 0 +0
2018-11-26 2018-11-22 0.761 0 +0
2018-11-23 2018-11-21 0.735 0 +0
2018-11-22 2018-11-20 0.722 0 +0
2018-11-21 2018-11-19 0.722 0 +0
2018-11-20 2018-11-16 0.722 0 +0
2018-11-19 2018-11-15 0.722 0 +0
2018-11-16 2018-11-14 0.697 0 +0
2018-11-15 2018-11-13 0.697 0 +0
2018-11-14 2018-11-12 0.722 0 +0
2018-11-13 2018-11-09 0.710 0 +0
2018-11-12 2018-11-08 0.722 0 +0
2018-11-09 2018-11-07 0.722 0 +0
2018-11-08 2018-11-06 0.722 0 +0
2018-11-07 2018-11-05 0.710 0 +0
2018-11-06 2018-11-02 0.710 0 +0
2018-11-05 2018-11-01 0.684 0 +0
2018-11-02 2018-10-31 0.684 0 +0
2018-11-01 2018-10-30 0.684 0 +0
2018-10-31 2018-10-29 0.697 0 +0
2018-10-30 2018-10-26 0.722 0 +0
2018-10-29 2018-10-25 0.735 0 +0
2018-10-26 2018-10-24 0.735 0 +0
2018-10-25 2018-10-23 0.748 0 +0
2018-10-24 2018-10-22 0.761 0 +0
2018-10-23 2018-10-19 0.748 0 +0
2018-10-22 2018-10-18 0.735 0 +0
2018-10-19 2018-10-16 0.773 0 +0
2018-10-18 2018-10-15 0.735 0 +0
2018-10-16 2018-10-12 0.735 0 +0
2018-10-15 2018-10-11 0.722 0 +0
2018-10-12 2018-10-10 0.761 0 +0
2018-10-11 2018-10-09 0.786 0 +0
2018-10-10 2018-10-08 0.761 0 +0
2018-10-09 2018-10-05 0.773 0 +0
2018-10-08 2018-10-04 0.786 0 +0
2018-10-05 2018-10-03 0.811 0 +0
2018-10-04 2018-10-02 0.811 0 +0
2018-10-03 2018-09-28 0.811 0 +0
2018-10-02 2018-09-27 0.811 0 +0
2018-09-28 2018-09-26 0.786 0 +0
2018-09-27 2018-09-24 0.773 0 +0
2018-09-26 2018-09-21 0.773 0 +0
2018-09-24 2018-09-20 0.786 0 +0
2018-09-21 2018-09-19 0.786 0 +0
2018-09-20 2018-09-18 0.773 0 +0
2018-09-19 2018-09-17 0.811 0 +0
2018-09-18 2018-09-14 0.811 0 +0
2018-09-17 2018-09-13 0.824 0 +0
2018-09-14 2018-09-12 0.799 0 +0
2018-09-13 2018-09-11 0.786 0 +0
2018-09-12 2018-09-10 0.799 0 +0
2018-09-11 2018-09-07 0.837 0 +0
2018-09-10 2018-09-06 0.862 0 +0
2018-09-07 2018-09-05 0.862 0 +0
2018-09-06 2018-09-04 0.875 0 +0
2018-09-05 2018-09-03 0.900 0 +0
2018-09-04 2018-08-31 0.900 0 +0
2018-09-03 2018-08-30 0.900 0 +0
2018-08-31 2018-08-29 0.874 0 +0
2018-08-30 2018-08-28 0.862 0 +0
2018-08-29 2018-08-27 0.887 0 +0
2018-08-28 2018-08-24 0.874 0 +0
2018-08-27 2018-08-23 0.887 0 +0
2018-08-24 2018-08-22 0.862 0 +0
2018-08-23 2018-08-21 0.862 0 +0
2018-08-22 2018-08-20 0.874 0 +0
2018-08-21 2018-08-17 0.874 0 +0
2018-08-20 2018-08-16 0.874 0 +0
2018-08-17 2018-08-15 0.874 0 +0
2018-08-16 2018-08-14 0.900 0 +0
2018-08-15 2018-08-13 0.900 0 +0
2018-08-14 2018-08-10 0.926 0 +0
2018-08-13 2018-08-09 0.952 0 +0
2018-08-10 2018-08-08 0.926 0 +0
2018-08-09 2018-08-07 0.952 0 +0
2018-08-08 2018-08-06 0.913 0 +0
2018-08-07 2018-08-03 0.900 0 +0
2018-08-06 2018-08-02 0.913 0 +0
2018-08-03 2018-08-01 0.939 0 +0
2018-08-02 2018-07-31 0.952 0 +0
2018-08-01 2018-07-30 0.952 0 +0
2018-07-31 2018-07-27 0.926 0 +0
2018-07-30 2018-07-26 0.939 0 +0
2018-07-27 2018-07-25 0.939 0 +0
2018-07-26 2018-07-24 0.939 0 +0
2018-07-25 2018-07-23 0.939 0 +0
2018-07-24 2018-07-20 0.913 0 +0
2018-07-23 2018-07-19 0.926 0 +0
2018-07-20 2018-07-18 0.913 0 +0
2018-07-19 2018-07-17 0.913 0 +0
2018-07-18 2018-07-16 0.926 0 +0
2018-07-17 2018-07-13 0.913 0 +0
2018-07-16 2018-07-12 0.939 0 +0
2018-07-13 2018-07-11 0.926 0 +0
2018-07-12 2018-07-10 0.913 0 +0
2018-07-11 2018-07-09 0.939 0 +0
2018-07-10 2018-07-06 0.964 0 +0
2018-07-09 2018-07-05 0.939 0 +0
2018-07-06 2018-07-04 0.900 0 +0
2018-07-05 2018-07-03 0.913 0 +0
2018-07-04 2018-06-29 0.939 0 +0
2018-07-03 2018-06-28 0.939 0 +0
2018-06-29 2018-06-27 0.952 0 +0
2018-06-28 2018-06-26 0.913 0 +0
2018-06-27 2018-06-25 0.900 0 +0
2018-06-26 2018-06-22 0.926 0 +0
2018-06-25 2018-06-21 0.939 0 +0
2018-06-22 2018-06-20 0.964 0 +0
2018-06-21 2018-06-19 0.977 0 +0
2018-06-20 2018-06-15 1.003 0 +0
2018-06-19 2018-06-14 1.016 0 +0
2018-06-15 2018-06-13 1.003 0 +0
2018-06-14 2018-06-12 1.003 0 +0
2018-06-13 2018-06-11 1.029 0 +0
2018-06-12 2018-06-08 1.029 0 +0
2018-06-11 2018-06-07 1.016 0 +0
2018-06-08 2018-06-06 1.016 0 +0
2018-06-07 2018-06-05 1.016 0 +0
2018-06-06 2018-06-04 1.029 0 +0
2018-06-05 2018-06-01 1.042 0 +0
2018-06-04 2018-05-31 1.042 0 +0
2018-06-01 2018-05-30 1.029 0 +0
2018-05-31 2018-05-29 1.055 0 +0
2018-05-30 2018-05-28 1.055 0 +0
2018-05-29 2018-05-25 1.068 0 +0
2018-05-28 2018-05-24 1.094 0 +0
2018-05-25 2018-05-23 1.094 0 +0
2018-05-24 2018-05-21 1.094 0 +0
2018-05-23 2018-05-18 1.107 0 +0
2018-05-21 2018-05-17 1.081 0 +0
2018-05-18 2018-05-16 1.081 0 +0
2018-05-17 2018-05-15 1.081 0 +0
2018-05-16 2018-05-14 1.068 0 +0
2018-05-15 2018-05-11 1.081 0 +0
2018-05-14 2018-05-10 1.081 0 +0
2018-05-11 2018-05-09 1.094 0 +0
2018-05-10 2018-05-08 1.107 0 +0
2018-05-09 2018-05-07 1.094 0 +0
2018-05-08 2018-05-04 1.107 0 +0
2018-05-07 2018-05-03 1.094 0 +0
2018-05-04 2018-05-02 1.068 0 +0
2018-05-03 2018-04-30 1.068 0 +0
2018-05-02 2018-04-27 1.068 0 +0
2018-04-30 2018-04-26 1.068 0 +0
2018-04-27 2018-04-25 1.081 0 +0
2018-04-26 2018-04-24 1.081 0 +0
2018-04-25 2018-04-23 1.094 0 +0
2018-04-24 2018-04-20 1.107 0 +0
2018-04-23 2018-04-19 1.081 0 +0
2018-04-20 2018-04-18 1.081 0 +0
2018-04-19 2018-04-17 1.081 0 +0
2018-04-18 2018-04-16 1.094 0 +0
2018-04-17 2018-04-13 1.094 0 +0
2018-04-16 2018-04-12 1.120 0 +0
2018-04-13 2018-04-11 1.107 0 +0
2018-04-12 2018-04-10 1.107 0 +0
2018-04-11 2018-04-09 1.107 0 +0
2018-04-10 2018-04-06 1.094 0 +0
2018-04-09 2018-04-04 1.094 0 +0
2018-04-06 2018-04-03 1.094 0 +0
2018-04-04 2018-03-29 1.094 0 +0
2018-04-03 2018-03-28 1.107 0 +0
2018-03-29 2018-03-27 1.120 0 +0
2018-03-28 2018-03-26 1.107 0 +0
2018-03-27 2018-03-23 1.107 0 +0
2018-03-26 2018-03-22 1.133 0 +0
2018-03-23 2018-03-21 1.159 0 +0
2018-03-22 2018-03-20 1.133 0 +0
2018-03-21 2018-03-19 1.159 0 +0
2018-03-20 2018-03-16 1.146 0 +0
2018-03-19 2018-03-15 1.133 0 +0
2018-03-16 2018-03-14 1.211 0 +0
2018-03-15 2018-03-13 1.224 0 +0
2018-03-14 2018-03-12 1.237 0 +0
2018-03-13 2018-03-09 1.224 0 +0
2018-03-12 2018-03-08 1.198 0 +0
2018-03-09 2018-03-07 1.198 0 +0
2018-03-08 2018-03-06 1.211 0 +0
2018-03-07 2018-03-05 1.172 0 +0
2018-03-06 2018-03-02 1.159 0 +0
2018-03-05 2018-03-01 1.172 0 +0
2018-03-02 2018-02-28 1.172 0 +0
2018-03-01 2018-02-27 1.172 0 +0
2018-02-28 2018-02-26 1.185 0 +0
2018-02-27 2018-02-23 1.211 0 +0
2018-02-26 2018-02-22 1.211 0 +0
2018-02-23 2018-02-21 1.211 0 +0
2018-02-22 2018-02-20 1.198 0 +0
2018-02-21 2018-02-15 1.224 0 +0
2018-02-20 2018-02-13 1.198 0 +0
2018-02-14 2018-02-12 1.198 0 +0
2018-02-13 2018-02-09 1.172 0 +0
2018-02-12 2018-02-08 1.237 0 +0
2018-02-09 2018-02-07 1.250 0 +0
2018-02-08 2018-02-06 1.211 0 +0
2018-02-07 2018-02-05 1.289 0 +0
2018-02-06 2018-02-02 1.341 0 +0
2018-02-05 2018-02-01 1.250 0 +0
2018-02-02 2018-01-31 1.224 0 +0
2018-02-01 2018-01-30 1.250 0 +0
2018-01-31 2018-01-29 1.276 0 +0
2018-01-30 2018-01-26 1.263 0 +0
2018-01-29 2018-01-25 1.276 0 +0
2018-01-26 2018-01-24 1.263 0 +0
2018-01-25 2018-01-23 1.250 0 +0
2018-01-24 2018-01-22 1.302 0 +0
2018-01-23 2018-01-19 1.302 0 +0
2018-01-22 2018-01-18 1.315 0 +0
2018-01-19 2018-01-17 1.328 0 +0
2018-01-18 2018-01-16 1.289 0 +0
2018-01-17 2018-01-15 1.315 0 +0
2018-01-16 2018-01-12 1.328 0 +0
2018-01-15 2018-01-11 1.263 0 +0
2018-01-12 2018-01-10 1.172 0 +0
2018-01-11 2018-01-09 1.172 0 +0
2018-01-10 2018-01-08 1.185 0 +0
2018-01-09 2018-01-05 1.172 0 +0
2018-01-08 2018-01-04 1.133 0 +0
2018-01-05 2018-01-03 1.172 0 +0
2018-01-04 2018-01-02 1.133 0 +0
2018-01-03 2017-12-29 1.094 0 +0
2018-01-02 2017-12-28 1.081 0 +0
2017-12-29 2017-12-27 1.068 0 +0
2017-12-28 2017-12-22 1.068 0 +0
2017-12-27 2017-12-21 1.068 0 +0
2017-12-22 2017-12-20 1.081 0 +0
2017-12-21 2017-12-19 1.055 0 +0
2017-12-20 2017-12-18 1.068 0 +0
2017-12-19 2017-12-15 1.068 0 +0
2017-12-18 2017-12-14 1.094 0 +0
2017-12-15 2017-12-13 1.068 0 +0
2017-12-14 2017-12-12 1.068 0 +0
2017-12-13 2017-12-11 1.068 0 +0
2017-12-12 2017-12-08 1.094 0 +0
2017-12-11 2017-12-07 1.094 0 +0
2017-12-08 2017-12-06 1.107 0 +0
2017-12-07 2017-12-05 1.120 0 +0
2017-12-06 2017-12-04 1.120 0 +0
2017-12-05 2017-12-01 1.107 0 +0
2017-12-04 2017-11-30 1.094 0 +0
2017-12-01 2017-11-29 1.133 0 +0
2017-11-30 2017-11-28 1.146 0 +0
2017-11-29 2017-11-27 1.159 0 +0
2017-11-28 2017-11-24 1.159 0 +0
2017-11-27 2017-11-23 1.159 0 +0
2017-11-24 2017-11-22 1.185 0 +0
2017-11-23 2017-11-21 1.198 0 +0
2017-11-22 2017-11-20 1.185 0 +0
2017-11-21 2017-11-17 1.250 0 +0
2017-11-20 2017-11-16 1.263 0 +0
2017-11-17 2017-11-15 1.250 0 +0
2017-11-16 2017-11-14 1.263 0 +0
2017-11-15 2017-11-13 1.263 0 +0
2017-11-14 2017-11-10 1.250 0 +0
2017-11-13 2017-11-09 1.263 0 +0
2017-11-10 2017-11-08 1.276 0 +0
2017-11-09 2017-11-07 1.250 0 +0
2017-11-08 2017-11-06 1.263 0 +0
2017-11-07 2017-11-03 1.263 0 +0
2017-11-06 2017-11-02 1.276 0 +0
2017-11-03 2017-11-01 1.276 0 +0
2017-11-02 2017-10-31 1.276 0 +0
2017-11-01 2017-10-30 1.289 0 +0
2017-10-31 2017-10-27 1.276 0 +0
2017-10-30 2017-10-26 1.289 0 +0
2017-10-27 2017-10-25 1.302 0 +0
2017-10-26 2017-10-24 1.289 0 +0
2017-10-25 2017-10-23 1.315 0 +0
2017-10-24 2017-10-20 1.302 0 +0
2017-10-23 2017-10-19 1.289 0 +0
2017-10-20 2017-10-18 1.315 0 +0
2017-10-19 2017-10-17 1.302 0 +0
2017-10-18 2017-10-16 1.302 0 +0
2017-10-17 2017-10-13 1.302 0 +0
2017-10-16 2017-10-12 1.315 0 +0
2017-10-13 2017-10-11 1.328 0 +0
2017-10-12 2017-10-10 1.276 0 +0
2017-10-11 2017-10-09 1.276 0 +0
2017-10-10 2017-10-06 1.289 0 +0
2017-10-09 2017-10-04 1.289 0 +0
2017-10-06 2017-10-03 1.302 0 +0
2017-10-04 2017-09-29 1.302 0 +0
2017-10-03 2017-09-28 1.302 0 +0
2017-09-29 2017-09-27 1.302 0 +0
2017-09-28 2017-09-26 1.302 0 +0
2017-09-27 2017-09-25 1.276 0 +0
2017-09-26 2017-09-22 1.289 0 +0
2017-09-25 2017-09-21 1.302 0 +0
2017-09-22 2017-09-20 1.315 0 +0
2017-09-21 2017-09-19 1.302 0 +0
2017-09-20 2017-09-18 1.315 0 +0
2017-09-19 2017-09-15 1.302 0 +0
2017-09-18 2017-09-14 1.315 0 +0
2017-09-15 2017-09-13 1.328 0 +0
2017-09-14 2017-09-12 1.302 0 +0
2017-09-13 2017-09-11 1.302 0 +0
2017-09-12 2017-09-08 1.315 0 +0
2017-09-11 2017-09-07 1.302 0 +0
2017-09-08 2017-09-06 1.315 0 +0
2017-09-07 2017-09-05 1.315 0 +0
2017-09-06 2017-09-04 1.355 0 +0
2017-09-05 2017-09-01 1.355 0 +0
2017-09-04 2017-08-31 1.315 0 +0
2017-09-01 2017-08-30 1.328 0 +0
2017-08-31 2017-08-29 1.341 0 +0
2017-08-30 2017-08-28 1.341 0 +0
2017-08-29 2017-08-25 1.381 0 +0
2017-08-28 2017-08-24 1.341 0 +0
2017-08-25 2017-08-22 1.341 0 +0
2017-08-24 2017-08-21 1.355 0 +0
2017-08-22 2017-08-18 1.328 0 +0
2017-08-21 2017-08-17 1.341 0 +0
2017-08-18 2017-08-16 1.355 0 +0
2017-08-17 2017-08-15 1.355 0 +0
2017-08-16 2017-08-14 1.368 0 +0
2017-08-15 2017-08-11 1.341 0 +0
2017-08-14 2017-08-10 1.355 0 +0
2017-08-11 2017-08-09 1.368 0 +0
2017-08-10 2017-08-08 1.368 0 +0
2017-08-09 2017-08-07 1.368 0 +0
2017-08-08 2017-08-04 1.368 0 +0
2017-08-07 2017-08-03 1.420 0 +0
2017-08-04 2017-08-02 1.420 0 +0
2017-08-03 2017-08-01 1.381 0 +0
2017-08-02 2017-07-31 1.368 0 +0
2017-08-01 2017-07-28 1.394 0 +0
2017-07-31 2017-07-27 1.407 0 +0
2017-07-28 2017-07-26 1.407 0 +0
2017-07-27 2017-07-25 1.407 0 +0
2017-07-26 2017-07-24 1.447 0 +0
2017-07-25 2017-07-21 1.447 0 +0
2017-07-24 2017-07-20 1.394 0 +0
2017-07-21 2017-07-19 1.407 0 +0
2017-07-20 2017-07-18 1.407 0 +0
2017-07-19 2017-07-17 1.394 0 +0
2017-07-18 2017-07-14 1.407 0 +0
2017-07-17 2017-07-13 1.447 0 +0
2017-07-14 2017-07-12 1.434 0 +0
2017-07-13 2017-07-11 1.460 0 +0
2017-07-12 2017-07-10 1.394 0 +0
2017-07-11 2017-07-07 1.394 0 +0
2017-07-10 2017-07-06 1.394 0 +0
2017-07-07 2017-07-05 1.420 0 +0
2017-07-06 2017-07-04 1.420 0 +0
2017-07-05 2017-07-03 1.368 0 +0
2017-07-04 2017-06-30 1.328 0 +0
2017-07-03 2017-06-29 1.355 0 +0
2017-06-30 2017-06-28 1.381 0 +0
2017-06-29 2017-06-27 1.420 0 +0
2017-06-28 2017-06-26 1.420 0 +0
2017-06-27 2017-06-23 1.405 0 +0
2017-06-26 2017-06-22 1.431 0 +0
2017-06-23 2017-06-21 1.405 0 +0
2017-06-22 2017-06-20 1.431 0 +0
2017-06-21 2017-06-19 1.444 0 +0
2017-06-20 2017-06-16 1.444 0 +0
2017-06-19 2017-06-15 1.444 0 +0
2017-06-16 2017-06-14 1.444 0 +0
2017-06-15 2017-06-13 1.431 0 +0
2017-06-14 2017-06-12 1.431 0 +0
2017-06-13 2017-06-09 1.418 0 +0
2017-06-12 2017-06-08 1.418 0 +0
2017-06-09 2017-06-07 1.458 0 +0
2017-06-08 2017-06-06 1.471 0 +0
2017-06-07 2017-06-05 1.511 0 +0
2017-06-06 2017-06-02 1.511 0 +0
2017-06-05 2017-06-01 1.497 0 +0
2017-06-02 2017-05-31 1.471 0 +0
2017-06-01 2017-05-29 1.497 0 +0
2017-05-31 2017-05-26 1.550 0 +0
2017-05-29 2017-05-25 1.564 0 +0
2017-05-26 2017-05-24 1.564 0 +0
2017-05-25 2017-05-23 1.550 0 +0
2017-05-24 2017-05-22 1.590 0 +0
2017-05-23 2017-05-19 1.550 0 +0
2017-05-22 2017-05-18 1.537 0 +0
2017-05-19 2017-05-17 1.537 0 +0
2017-05-18 2017-05-16 1.537 0 +0
2017-05-17 2017-05-15 1.511 0 +0
2017-05-16 2017-05-12 1.537 0 +0
2017-05-15 2017-05-11 1.577 0 +0
2017-05-12 2017-05-10 1.524 0 +0
2017-05-11 2017-05-09 1.537 0 +0
2017-05-10 2017-05-08 1.484 0 +0
2017-05-09 2017-05-05 1.484 0 +0
2017-05-08 2017-05-04 1.471 0 +0
2017-05-05 2017-05-02 1.471 0 +0
2017-05-04 2017-04-28 1.458 0 +0
2017-05-02 2017-04-27 1.405 0 +0
2017-04-28 2017-04-26 1.431 0 +0
2017-04-27 2017-04-25 1.458 0 +0
2017-04-26 2017-04-24 1.458 0 +0
2017-04-25 2017-04-21 1.405 0 +0
2017-04-24 2017-04-20 1.391 0 +0
2017-04-21 2017-04-19 1.405 0 +0
2017-04-20 2017-04-18 1.405 0 +0
2017-04-19 2017-04-13 1.418 0 +0
2017-04-18 2017-04-12 1.444 0 +0
2017-04-13 2017-04-11 1.444 0 +0
2017-04-12 2017-04-10 1.391 0 +0
2017-04-11 2017-04-07 1.405 0 +0
2017-04-10 2017-04-06 1.418 0 +0
2017-04-07 2017-04-05 1.431 0 +0
2017-04-06 2017-04-03 1.444 0 +0
2017-04-05 2017-03-31 1.458 0 +0
2017-04-03 2017-03-30 1.471 0 +0
2017-03-31 2017-03-29 1.471 0 +0
2017-03-30 2017-03-28 1.484 0 +0
2017-03-29 2017-03-27 1.524 0 +0
2017-03-28 2017-03-24 1.524 0 +0
2017-03-27 2017-03-23 1.537 0 +0
2017-03-24 2017-03-22 1.524 0 +0
2017-03-23 2017-03-21 1.511 0 +0
2017-03-22 2017-03-20 1.524 0 +0
2017-03-21 2017-03-17 1.537 0 +0
2017-03-20 2017-03-16 1.550 0 +0
2017-03-17 2017-03-15 1.537 0 +0
2017-03-16 2017-03-14 1.577 0 +0
2017-03-15 2017-03-13 1.564 0 +0
2017-03-14 2017-03-10 1.524 0 +0
2017-03-13 2017-03-09 1.524 0 +0
2017-03-10 2017-03-08 1.537 0 +0
2017-03-09 2017-03-07 1.524 0 +0
2017-03-08 2017-03-06 1.524 0 +0
2017-03-07 2017-03-03 1.550 0 +0
2017-03-06 2017-03-02 1.550 0 +0
2017-03-03 2017-03-01 1.511 0 +0
2017-03-02 2017-02-28 1.524 0 +0
2017-03-01 2017-02-27 1.564 0 +0
2017-02-28 2017-02-24 1.550 0 +0
2017-02-27 2017-02-23 1.577 0 +0
2017-02-24 2017-02-22 1.537 0 +0
2017-02-23 2017-02-21 1.550 0 +0
2017-02-22 2017-02-20 1.550 0 +0
2017-02-21 2017-02-17 1.537 0 +0
2017-02-20 2017-02-16 1.564 0 +0
2017-02-17 2017-02-15 1.564 0 +0
2017-02-16 2017-02-14 1.577 0 +0
2017-02-15 2017-02-13 1.577 0 +0
2017-02-14 2017-02-10 1.590 0 +0
2017-02-13 2017-02-09 1.590 0 +0
2017-02-10 2017-02-08 1.590 0 +0
2017-02-09 2017-02-07 1.577 0 +0
2017-02-08 2017-02-06 1.550 0 +0
2017-02-07 2017-02-03 1.590 0 +0
2017-02-06 2017-02-02 1.617 0 +0
2017-02-03 2017-02-01 1.603 0 +0
2017-02-02 2017-01-27 1.603 0 +0
2017-02-01 2017-01-25 1.577 0 +0
2017-01-26 2017-01-24 1.590 0 +0
2017-01-25 2017-01-23 1.497 0 +0
2017-01-24 2017-01-20 1.511 0 +0
2017-01-23 2017-01-19 1.511 0 +0
2017-01-20 2017-01-18 1.524 0 +0
2017-01-19 2017-01-17 1.524 0 +0
2017-01-18 2017-01-16 1.524 0 +0
2017-01-17 2017-01-13 1.524 0 +0
2017-01-16 2017-01-12 1.524 0 +0
2017-01-13 2017-01-11 1.524 0 +0
2017-01-12 2017-01-10 1.524 0 +0
2017-01-11 2017-01-09 1.511 0 +0
2017-01-10 2017-01-06 1.537 0 +0
2017-01-09 2017-01-05 1.537 0 +0
2017-01-06 2017-01-04 1.537 0 +0
2017-01-05 2017-01-03 1.537 0 +0
2017-01-04 2016-12-30 1.564 0 +0
2017-01-03 2016-12-29 1.564 0 +0
2016-12-30 2016-12-28 1.564 0 +0
2016-12-29 2016-12-23 1.564 0 +0
2016-12-28 2016-12-22 1.564 0 +0
2016-12-23 2016-12-21 1.564 0 +0
2016-12-22 2016-12-20 1.577 0 +0
2016-12-21 2016-12-19 1.590 0 +0
2016-12-20 2016-12-16 1.577 0 +0
2016-12-19 2016-12-15 1.577 0 +0
2016-12-16 2016-12-14 1.564 0 +0
2016-12-15 2016-12-13 1.577 0 +0
2016-12-14 2016-12-12 1.577 0 +0
2016-12-13 2016-12-09 1.577 0 +0
2016-12-12 2016-12-08 1.577 0 +0
2016-12-09 2016-12-07 1.617 0 +0
2016-12-08 2016-12-06 1.577 0 +0
2016-12-07 2016-12-05 1.564 0 +0
2016-12-06 2016-12-02 1.603 0 +0
2016-12-05 2016-12-01 1.603 0 +0
2016-12-02 2016-11-30 1.603 0 +0
2016-12-01 2016-11-29 1.603 0 +0
2016-11-30 2016-11-28 1.590 0 +0
2016-11-29 2016-11-25 1.590 0 +0
2016-11-28 2016-11-24 1.590 0 +0
2016-11-25 2016-11-23 1.590 0 +0
2016-11-24 2016-11-22 1.577 0 +0
2016-11-23 2016-11-21 1.603 0 +0
2016-11-22 2016-11-18 1.603 0 +0
2016-11-21 2016-11-17 1.564 0 +0
2016-11-18 2016-11-16 1.564 0 +0
2016-11-17 2016-11-15 1.524 0 +0
2016-11-16 2016-11-14 1.590 0 +0
2016-11-15 2016-11-11 1.564 0 +0
2016-11-14 2016-11-10 1.484 0 +0
2016-11-11 2016-11-09 1.458 0 +0
2016-11-10 2016-11-08 1.484 0 +0
2016-11-09 2016-11-07 1.497 0 +0
2016-11-08 2016-11-04 1.524 0 +0
2016-11-07 2016-11-03 1.524 0 +0
2016-11-04 2016-11-02 1.484 0 +0
2016-11-03 2016-11-01 1.484 0 +0
2016-11-02 2016-10-31 1.471 0 +0
2016-11-01 2016-10-28 1.458 0 +0
2016-10-31 2016-10-27 1.471 0 +0
2016-10-28 2016-10-26 1.524 0 +0
2016-10-27 2016-10-25 1.564 0 +0
2016-10-26 2016-10-24 1.537 0 +0
2016-10-25 2016-10-20 1.564 0 +0
2016-10-24 2016-10-19 1.617 0 +0
2016-10-20 2016-10-18 1.696 0 +0
2016-10-19 2016-10-17 1.696 0 +0
2016-10-18 2016-10-14 1.696 0 +0
2016-10-17 2016-10-13 1.709 0 +0
2016-10-14 2016-10-12 1.656 0 +0
2016-10-13 2016-10-11 1.617 0 +0
2016-10-12 2016-10-07 1.643 0 +0
2016-10-11 2016-10-06 1.603 0 +0
2016-10-07 2016-10-05 1.630 0 +0
2016-10-06 2016-10-04 1.524 0 +0
2016-10-05 2016-10-03 1.391 0 +0
2016-10-04 2016-09-30 1.365 0 +0
2016-10-03 2016-09-29 1.365 0 +0
2016-09-30 2016-09-28 1.352 0 +0
2016-09-29 2016-09-27 1.365 0 +0
2016-09-28 2016-09-26 1.378 0 +0
2016-09-27 2016-09-23 1.391 0 +0
2016-09-26 2016-09-22 1.405 0 +0
2016-09-23 2016-09-21 1.378 0 +0
2016-09-22 2016-09-20 1.365 0 +0
2016-09-21 2016-09-19 1.378 0 +0
2016-09-20 2016-09-15 1.352 0 +0
2016-09-19 2016-09-14 1.365 0 +0
2016-09-15 2016-09-13 1.352 0 +0
2016-09-14 2016-09-12 1.352 0 +0
2016-09-13 2016-09-09 1.378 0 +0
2016-09-12 2016-09-08 1.378 0 +0
2016-09-09 2016-09-07 1.391 0 +0
2016-09-08 2016-09-06 1.365 0 +0
2016-09-07 2016-09-05 1.389 0 +0
2016-09-06 2016-09-02 1.375 0 +0
2016-09-05 2016-09-01 1.375 0 +0
2016-09-02 2016-08-31 1.362 0 +0
2016-09-01 2016-08-30 1.375 0 +0
2016-08-31 2016-08-29 1.402 0 +0
2016-08-30 2016-08-26 1.402 0 +0
2016-08-29 2016-08-25 1.375 0 +0
2016-08-26 2016-08-24 1.402 0 +0
2016-08-25 2016-08-23 1.402 0 +0
2016-08-24 2016-08-22 1.402 0 +0
2016-08-23 2016-08-19 1.402 0 +0
2016-08-22 2016-08-18 1.416 0 +0
2016-08-19 2016-08-17 1.389 0 +0
2016-08-18 2016-08-16 1.416 0 +0
2016-08-17 2016-08-15 1.416 0 +0
2016-08-16 2016-08-12 1.416 0 +0
2016-08-15 2016-08-11 1.429 0 +0
2016-08-12 2016-08-10 1.362 0 +0
2016-08-11 2016-08-09 1.349 0 +0
2016-08-10 2016-08-08 1.349 0 +0
2016-08-09 2016-08-05 1.349 0 +0
2016-08-08 2016-08-04 1.362 0 +0
2016-08-05 2016-08-03 1.362 0 +0
2016-08-04 2016-08-01 1.335 0 +0
2016-08-03 2016-07-29 1.335 0 +0
2016-08-01 2016-07-28 1.349 0 +0
2016-07-29 2016-07-27 1.349 0 +0
2016-07-28 2016-07-26 1.349 0 +0
2016-07-27 2016-07-25 1.362 0 +0
2016-07-26 2016-07-22 1.362 0 +0
2016-07-25 2016-07-21 1.362 0 +0
2016-07-22 2016-07-20 1.349 0 +0
2016-07-21 2016-07-19 1.335 0 +0
2016-07-20 2016-07-18 1.349 0 +0
2016-07-19 2016-07-15 1.349 0 +0
2016-07-18 2016-07-14 1.389 0 +0
2016-07-15 2016-07-13 1.335 0 +0
2016-07-14 2016-07-12 1.295 0 +0
2016-07-13 2016-07-11 1.295 0 +0
2016-07-12 2016-07-08 1.269 0 +0
2016-07-11 2016-07-07 1.282 0 +0
2016-07-08 2016-07-06 1.282 0 +0
2016-07-07 2016-07-05 1.282 0 +0
2016-07-06 2016-07-04 1.295 0 +0
2016-07-05 2016-06-30 1.229 0 +0
2016-07-04 2016-06-29 1.215 0 +0
2016-06-30 2016-06-28 1.202 0 +0
2016-06-29 2016-06-27 1.229 0 +0
2016-06-28 2016-06-24 1.242 0 +0
2016-06-27 2016-06-23 1.255 0 +0
2016-06-24 2016-06-22 1.269 0 +0
2016-06-23 2016-06-21 1.255 0 +0
2016-06-22 2016-06-20 1.282 0 +0
2016-06-21 2016-06-17 1.269 0 +0
2016-06-20 2016-06-16 1.269 0 +0
2016-06-17 2016-06-15 1.282 0 +0
2016-06-16 2016-06-14 1.282 0 +0
2016-06-15 2016-06-13 1.282 0 +0
2016-06-14 2016-06-10 1.309 0 +0
2016-06-13 2016-06-08 1.309 0 +0
2016-06-10 2016-06-07 1.343 0 +0
2016-06-08 2016-06-06 1.330 0 +0
2016-06-07 2016-06-03 1.357 0 +0
2016-06-06 2016-06-02 1.343 0 +0
2016-06-03 2016-06-01 1.357 0 +0
2016-06-02 2016-05-31 1.357 0 +0
2016-06-01 2016-05-30 1.330 0 +0
2016-05-31 2016-05-27 1.343 0 +0
2016-05-30 2016-05-26 1.343 0 +0
2016-05-27 2016-05-25 1.343 0 +0
2016-05-26 2016-05-24 1.343 0 +0
2016-05-25 2016-05-23 1.330 0 +0
2016-05-24 2016-05-20 1.357 0 +0
2016-05-23 2016-05-19 1.343 0 +0
2016-05-20 2016-05-18 1.343 0 +0
2016-05-19 2016-05-17 1.357 0 +0
2016-05-18 2016-05-16 1.384 0 +0
2016-05-17 2016-05-13 1.370 0 +0
2016-05-16 2016-05-12 1.370 0 +0
2016-05-13 2016-05-11 1.357 0 +0
2016-05-12 2016-05-10 1.384 0 +0
2016-05-11 2016-05-09 1.411 0 +0
2016-05-10 2016-05-06 1.411 0 +0
2016-05-09 2016-05-05 1.424 0 +0
2016-05-06 2016-05-04 1.397 0 +0
2016-05-05 2016-05-03 1.397 0 +0
2016-05-04 2016-04-29 1.397 0 +0
2016-05-03 2016-04-28 1.411 0 +0
2016-04-29 2016-04-27 1.397 0 +0
2016-04-28 2016-04-26 1.397 0 +0
2016-04-27 2016-04-25 1.411 0 +0
2016-04-26 2016-04-22 1.411 0 +0
2016-04-25 2016-04-21 1.424 0 +0
2016-04-22 2016-04-20 1.424 0 +0
2016-04-21 2016-04-19 1.411 0 +0
2016-04-20 2016-04-18 1.384 0 +0
2016-04-19 2016-04-15 1.424 0 +0
2016-04-18 2016-04-14 1.411 0 +0
2016-04-15 2016-04-13 1.411 0 +0
2016-04-14 2016-04-12 1.370 0 +0
2016-04-13 2016-04-11 1.384 0 +0
2016-04-12 2016-04-08 1.357 0 +0
2016-04-11 2016-04-07 1.357 0 +0
2016-04-08 2016-04-06 1.384 0 +0
2016-04-07 2016-04-05 1.357 0 +0
2016-04-06 2016-04-01 1.357 0 +0
2016-04-05 2016-03-31 1.397 0 +0
2016-04-01 2016-03-30 1.370 0 +0
2016-03-31 2016-03-29 1.370 0 +0
2016-03-30 2016-03-24 1.411 0 +0
2016-03-29 2016-03-23 1.411 0 +0
2016-03-24 2016-03-22 1.411 0 +0
2016-03-23 2016-03-21 1.424 0 +0
2016-03-22 2016-03-18 1.424 0 +0
2016-03-21 2016-03-17 1.464 0 +0
2016-03-18 2016-03-16 1.478 0 +0
2016-03-17 2016-03-15 1.384 0 +0
2016-03-16 2016-03-14 1.384 0 +0
2016-03-15 2016-03-11 1.384 0 +0
2016-03-14 2016-03-10 1.357 0 +0
2016-03-11 2016-03-09 1.343 0 +0
2016-03-10 2016-03-08 1.357 0 +0
2016-03-09 2016-03-07 1.397 0 +0
2016-03-08 2016-03-04 1.411 0 +0
2016-03-07 2016-03-03 1.384 0 +0
2016-03-04 2016-03-02 1.384 0 +0
2016-03-03 2016-03-01 1.370 0 +0
2016-03-02 2016-02-29 1.357 0 +0
2016-03-01 2016-02-26 1.343 0 +0
2016-02-29 2016-02-25 1.357 0 +0
2016-02-26 2016-02-24 1.357 0 +0
2016-02-25 2016-02-23 1.317 0 +0
2016-02-24 2016-02-22 1.343 0 +0
2016-02-23 2016-02-19 1.317 0 +0
2016-02-22 2016-02-18 1.330 0 +0
2016-02-19 2016-02-17 1.330 0 +0
2016-02-18 2016-02-16 1.370 0 +0
2016-02-17 2016-02-15 1.303 0 +0
2016-02-16 2016-02-12 1.317 0 +0
2016-02-15 2016-02-11 1.330 0 +0
2016-02-12 2016-02-05 1.343 0 +0
2016-02-11 2016-02-04 1.343 0 +0
2016-02-05 2016-02-03 1.343 0 +0
2016-02-04 2016-02-02 1.357 0 +0
2016-02-03 2016-02-01 1.384 0 +0
2016-02-02 2016-01-29 1.370 0 +0
2016-02-01 2016-01-28 1.357 0 +0
2016-01-29 2016-01-27 1.357 0 +0
2016-01-28 2016-01-26 1.290 0 +0
2016-01-27 2016-01-25 1.370 0 +0
2016-01-26 2016-01-22 1.384 0 +0
2016-01-25 2016-01-21 1.343 0 +0
2016-01-22 2016-01-20 1.411 0 +0
2016-01-21 2016-01-19 1.505 0 +0
2016-01-20 2016-01-18 1.532 0 +0
2016-01-19 2016-01-15 1.545 0 +0
2016-01-18 2016-01-14 1.545 0 +0
2016-01-15 2016-01-13 1.545 0 +0
2016-01-14 2016-01-12 1.518 0 +0
2016-01-13 2016-01-11 1.478 0 +0
2016-01-12 2016-01-08 1.532 0 +0
2016-01-11 2016-01-07 1.558 0 +0
2016-01-08 2016-01-06 1.599 0 +0
2016-01-07 2016-01-05 1.666 0 +0
2016-01-06 2016-01-04 1.720 0 +0
2016-01-05 2015-12-31 1.787 0 +0
2016-01-04 2015-12-29 1.720 0 +0
2015-12-30 2015-12-28 1.652 0 +0
2015-12-29 2015-12-24 1.652 0 +0
2015-12-28 2015-12-22 1.626 0 +0
2015-12-23 2015-12-21 1.652 0 +0
2015-12-22 2015-12-18 1.639 0 +0
2015-12-21 2015-12-17 1.652 0 +0
2015-12-18 2015-12-16 1.639 0 +0
2015-12-17 2015-12-15 1.652 0 +0
2015-12-16 2015-12-14 1.652 0 +0
2015-12-15 2015-12-11 1.599 0 +0
2015-12-14 2015-12-10 1.612 0 +0
2015-12-11 2015-12-09 1.599 0 +0
2015-12-10 2015-12-08 1.626 0 +0
2015-12-09 2015-12-07 1.612 0 +0
2015-12-08 2015-12-04 1.599 0 +0
2015-12-07 2015-12-03 1.599 0 +0
2015-12-04 2015-12-02 1.626 0 +0
2015-12-03 2015-12-01 1.626 0 +0
2015-12-02 2015-11-30 1.612 0 +0
2015-12-01 2015-11-27 1.639 0 +0
2015-11-30 2015-11-26 1.693 0 +0
2015-11-27 2015-11-25 1.679 0 +0
2015-11-26 2015-11-24 1.652 0 +0
2015-11-25 2015-11-23 1.652 0 +0
2015-11-24 2015-11-20 1.693 0 +0
2015-11-23 2015-11-19 1.693 0 +0
2015-11-20 2015-11-18 1.693 0 +0
2015-11-19 2015-11-17 1.679 0 +0
2015-11-18 2015-11-16 1.652 0 +0
2015-11-17 2015-11-13 1.666 0 +0
2015-11-16 2015-11-12 1.679 0 +0
2015-11-13 2015-11-11 1.720 0 +0
2015-11-12 2015-11-10 1.720 0 +0
2015-11-11 2015-11-09 1.652 0 +0
2015-11-10 2015-11-06 1.666 0 +0
2015-11-09 2015-11-05 1.639 0 +0
2015-11-06 2015-11-04 1.626 0 +0
2015-11-05 2015-11-03 1.612 0 +0
2015-11-04 2015-11-02 1.612 0 +0
2015-11-03 2015-10-30 1.679 0 +0
2015-11-02 2015-10-29 1.572 0 +0
2015-10-30 2015-10-28 1.585 0 +0
2015-10-29 2015-10-27 1.639 0 +0
2015-10-28 2015-10-26 1.693 0 +0
2015-10-27 2015-10-23 1.693 0 +0
2015-10-26 2015-10-22 1.720 0 +0
2015-10-23 2015-10-20 1.720 0 +0
2015-10-22 2015-10-19 1.747 0 +0
2015-10-20 2015-10-16 1.773 0 +0
2015-10-19 2015-10-15 1.652 0 +0
2015-10-16 2015-10-14 1.545 0 +0
2015-10-15 2015-10-13 1.585 0 +0
2015-10-14 2015-10-12 1.599 0 +0
2015-10-13 2015-10-09 1.572 0 +0
2015-10-12 2015-10-08 1.612 0 +0
2015-10-09 2015-10-07 1.518 0 +0
2015-10-08 2015-10-06 1.545 0 +0
2015-10-07 2015-10-05 1.572 0 +0
2015-10-06 2015-10-02 1.545 0 +0
2015-10-05 2015-09-30 1.491 0 +0
2015-10-02 2015-09-29 1.464 0 +0
2015-09-30 2015-09-25 1.491 0 +0
2015-09-29 2015-09-24 1.518 0 +0
2015-09-25 2015-09-23 1.491 0 +0
2015-09-24 2015-09-22 1.518 0 +0
2015-09-23 2015-09-21 1.518 0 +0
2015-09-22 2015-09-18 1.505 0 +0
2015-09-21 2015-09-17 1.478 0 +0
2015-09-18 2015-09-16 1.532 0 +0
2015-09-17 2015-09-15 1.478 0 +0
2015-09-16 2015-09-14 1.505 0 +0
2015-09-15 2015-09-11 1.518 0 +0
2015-09-14 2015-09-10 1.505 0 +0
2015-09-11 2015-09-09 1.505 0 +0
2015-09-10 2015-09-08 1.478 0 +0
2015-09-09 2015-09-07 1.459 0 +0
2015-09-08 2015-09-04 1.459 0 +0
2015-09-07 2015-09-02 1.473 0 +0
2015-09-04 2015-09-01 1.513 0 +0
2015-09-02 2015-08-31 1.567 0 +0
2015-09-01 2015-08-28 1.594 0 +0
2015-08-31 2015-08-27 1.554 0 +0
2015-08-28 2015-08-26 1.500 0 +0
2015-08-27 2015-08-25 1.486 0 +0
2015-08-26 2015-08-24 1.513 0 +0
2015-08-25 2015-08-21 1.594 0 +0
2015-08-24 2015-08-20 1.581 0 +0
2015-08-21 2015-08-19 1.675 0 +0
2015-08-20 2015-08-18 1.689 0 +0
2015-08-19 2015-08-17 1.716 0 +0
2015-08-18 2015-08-14 1.756 0 +0
2015-08-17 2015-08-13 1.756 0 +0
2015-08-14 2015-08-12 1.756 0 +0
2015-08-13 2015-08-11 1.851 0 +0
2015-08-12 2015-08-10 1.716 0 +0
2015-08-11 2015-08-07 1.689 0 +0
2015-08-10 2015-08-06 1.675 0 +0
2015-08-07 2015-08-05 1.635 0 +0
2015-08-06 2015-08-04 1.635 0 +0
2015-08-05 2015-08-03 1.689 0 +0
2015-08-04 2015-07-31 1.689 0 +0
2015-08-03 2015-07-30 1.729 0 +0
2015-07-31 2015-07-29 1.716 0 +0
2015-07-30 2015-07-28 1.729 0 +0
2015-07-29 2015-07-27 1.743 0 +0
2015-07-28 2015-07-24 1.878 0 +0
2015-07-27 2015-07-23 1.878 0 +0
2015-07-24 2015-07-22 1.891 0 +0
2015-07-23 2015-07-21 1.918 0 +0
2015-07-22 2015-07-20 1.918 0 +0
2015-07-21 2015-07-17 1.999 0 +0
2015-07-20 2015-07-16 1.999 0 +0
2015-07-17 2015-07-15 1.959 0 +0
2015-07-16 2015-07-14 2.053 0 +0
2015-07-15 2015-07-13 2.067 0 +0
2015-07-14 2015-07-10 1.999 0 +0
2015-07-13 2015-07-09 1.797 0 +0
2015-07-10 2015-07-08 1.554 0 +0
2015-07-09 2015-07-07 1.837 0 +0
2015-07-08 2015-07-06 2.053 0 +0
2015-07-07 2015-07-03 2.135 0 +0
2015-07-06 2015-07-02 2.391 0 +0
2015-07-03 2015-06-30 2.486 0 +0
2015-07-02 2015-06-29 2.459 0 +0
2015-06-30 2015-06-26 2.634 0 +0
2015-06-29 2015-06-25 2.675 0 +0
2015-06-26 2015-06-24 2.770 0 +0
2015-06-25 2015-06-23 2.648 0 +0
2015-06-24 2015-06-22 2.607 0 +0
2015-06-23 2015-06-19 2.526 0 +0
2015-06-22 2015-06-18 2.459 0 +0
2015-06-19 2015-06-17 2.351 0 +0
2015-06-18 2015-06-16 2.297 0 +0
2015-06-17 2015-06-15 2.283 0 +0
2015-06-16 2015-06-12 2.364 0 +0
2015-06-15 2015-06-11 2.243 0 +0
2015-06-12 2015-06-10 2.209 0 +0
2015-06-11 2015-06-09 2.277 0 +0
2015-06-10 2015-06-08 2.412 0 +0
2015-06-09 2015-06-05 2.480 0 +0
2015-06-08 2015-06-04 2.331 0 +0
2015-06-05 2015-06-03 2.277 0 +0
2015-06-04 2015-06-02 2.480 0 +0
2015-06-03 2015-06-01 2.358 0 +0
2015-06-02 2015-05-29 2.033 0 +0
2015-06-01 2015-05-28 2.006 0 +0
2015-05-29 2015-05-27 2.046 0 +0
2015-05-28 2015-05-26 2.060 0 +0
2015-05-27 2015-05-22 2.046 0 +0
2015-05-26 2015-05-21 2.046 0 +0
2015-05-22 2015-05-20 2.046 0 +0
2015-05-21 2015-05-19 2.033 0 +0
2015-05-20 2015-05-18 2.046 0 +0
2015-05-19 2015-05-15 2.087 0 +0
2015-05-18 2015-05-14 2.060 0 +0
2015-05-15 2015-05-13 2.087 0 +0
2015-05-14 2015-05-12 1.992 0 +0
2015-05-13 2015-05-11 2.033 0 +0
2015-05-12 2015-05-08 2.046 0 +0
2015-05-11 2015-05-07 1.965 0 +0
2015-05-08 2015-05-06 1.992 0 +0
2015-05-07 2015-05-05 2.046 0 +0
2015-05-06 2015-05-04 2.128 0 +0
2015-05-05 2015-04-30 2.155 0 +0
2015-05-04 2015-04-29 2.182 0 +0
2015-04-30 2015-04-28 2.263 0 +0
2015-04-29 2015-04-27 2.304 0 +0
2015-04-28 2015-04-24 2.277 0 +0
2015-04-27 2015-04-23 2.114 0 +0
2015-04-24 2015-04-22 2.006 0 +0
2015-04-23 2015-04-21 2.006 0 +0
2015-04-22 2015-04-20 1.992 0 +0
2015-04-21 2015-04-17 1.992 0 +0
2015-04-20 2015-04-16 1.897 0 +0
2015-04-17 2015-04-15 1.897 0 +0
2015-04-16 2015-04-14 1.979 0 +0
2015-04-15 2015-04-13 2.046 0 +0
2015-04-14 2015-04-10 1.829 0 +0
2015-04-13 2015-04-09 1.829 0 +0
2015-04-10 2015-04-08 1.829 0 +0
2015-04-09 2015-04-02 1.707 0 +0
2015-04-08 2015-04-01 1.680 0 +0
2015-04-02 2015-03-31 1.653 0 +0
2015-04-01 2015-03-30 1.653 0 +0
2015-03-31 2015-03-27 1.667 0 +0
2015-03-30 2015-03-26 1.667 0 +0
2015-03-27 2015-03-25 1.653 0 +0
2015-03-26 2015-03-24 1.653 0 +0
2015-03-25 2015-03-23 1.653 0 +0
2015-03-24 2015-03-20 1.680 0 +0
2015-03-23 2015-03-19 1.694 0 +0
2015-03-20 2015-03-18 1.748 0 +0
2015-03-19 2015-03-17 1.748 0 +0
2015-03-18 2015-03-16 1.762 0 +0
2015-03-17 2015-03-13 1.667 0 +0
2015-03-16 2015-03-12 1.721 0 +0
2015-03-13 2015-03-11 1.707 0 +0
2015-03-12 2015-03-10 1.789 0 +0
2015-03-11 2015-03-09 1.857 0 +0
2015-03-10 2015-03-06 1.884 0 +0
2015-03-09 2015-03-05 1.857 0 +0
2015-03-06 2015-03-04 1.897 0 +0
2015-03-05 2015-03-03 1.762 0 +0
2015-03-04 2015-03-02 1.613 0 +0
2015-03-03 2015-02-27 1.599 0 +0
2015-03-02 2015-02-26 1.599 0 +0
2015-02-27 2015-02-25 1.586 0 +0
2015-02-26 2015-02-24 1.586 0 +0
2015-02-25 2015-02-23 1.599 0 +0
2015-02-24 2015-02-18 1.572 0 +0
2015-02-23 2015-02-16 1.572 0 +0
2015-02-17 2015-02-13 1.572 0 +0
2015-02-16 2015-02-12 1.586 0 +0
2015-02-13 2015-02-11 1.586 0 +0
2015-02-12 2015-02-10 1.613 0 +0
2015-02-11 2015-02-09 1.599 0 +0
2015-02-10 2015-02-06 1.599 0 +0
2015-02-09 2015-02-05 1.613 0 +0
2015-02-06 2015-02-04 1.640 0 +0
2015-02-05 2015-02-03 1.626 0 +0
2015-02-04 2015-02-02 1.640 0 +0
2015-02-03 2015-01-30 1.653 0 +0
2015-02-02 2015-01-29 1.680 0 +0
2015-01-30 2015-01-28 1.694 0 +0
2015-01-29 2015-01-27 1.694 0 +0
2015-01-28 2015-01-26 1.694 0 +0
2015-01-27 2015-01-23 1.694 0 +0
2015-01-26 2015-01-22 1.694 0 +0
2015-01-23 2015-01-21 1.707 0 +0
2015-01-22 2015-01-20 1.721 0 +0
2015-01-21 2015-01-19 1.735 0 +0
2015-01-20 2015-01-16 1.735 0 +0
2015-01-19 2015-01-15 1.789 0 +0
2015-01-16 2015-01-14 1.762 0 +0
2015-01-15 2015-01-13 1.735 0 +0
2015-01-14 2015-01-12 1.721 0 +0
2015-01-13 2015-01-09 1.748 0 +0
2015-01-12 2015-01-08 1.748 0 +0
2015-01-09 2015-01-07 1.735 0 +0
2015-01-08 2015-01-06 1.762 0 +0
2015-01-07 2015-01-05 1.707 0 +0
2015-01-06 2015-01-02 1.694 0 +0
2015-01-05 2014-12-31 1.653 0 +0
2015-01-02 2014-12-29 1.653 0 +0
2014-12-30 2014-12-24 1.626 0 +0
2014-12-29 2014-12-22 1.653 0 +0
2014-12-23 2014-12-19 1.694 0 +0
2014-12-22 2014-12-18 1.735 0 +0
2014-12-19 2014-12-17 1.735 0 +0
2014-12-18 2014-12-16 1.762 0 +0
2014-12-17 2014-12-15 1.802 0 +0
2014-12-16 2014-12-12 1.802 0 +0
2014-12-15 2014-12-11 1.802 0 +0
2014-12-12 2014-12-10 1.802 0 +0
2014-12-11 2014-12-09 1.789 0 +0
2014-12-10 2014-12-08 1.816 0 +0
2014-12-09 2014-12-05 1.816 0 +0
2014-12-08 2014-12-04 1.829 0 +0
2014-12-05 2014-12-03 1.829 0 +0
2014-12-04 2014-12-02 1.897 0 +0
2014-12-03 2014-12-01 1.857 0 +0
2014-12-02 2014-11-28 1.911 0 +0
2014-12-01 2014-11-27 1.924 0 +0
2014-11-28 2014-11-26 1.938 0 +0
2014-11-27 2014-11-25 1.911 0 +0
2014-11-26 2014-11-24 1.843 0 +0
2014-11-25 2014-11-21 1.843 0 +0
2014-11-24 2014-11-20 1.843 0 +0
2014-11-21 2014-11-19 1.857 0 +0
2014-11-20 2014-11-18 1.870 0 +0
2014-11-19 2014-11-17 1.884 0 +0
2014-11-18 2014-11-14 1.829 0 +0
2014-11-17 2014-11-13 1.816 0 +0
2014-11-14 2014-11-12 1.843 0 +0
2014-11-13 2014-11-11 1.816 0 +0
2014-11-12 2014-11-10 1.802 0 +0
2014-11-11 2014-11-07 1.816 0 +0
2014-11-10 2014-11-06 1.789 0 +0
2014-11-07 2014-11-05 1.802 0 +0
2014-11-06 2014-11-04 1.789 0 +0
2014-11-05 2014-11-03 1.789 0 +0
2014-11-04 2014-10-31 1.802 0 +0
2014-11-03 2014-10-30 1.884 0 -10,310,368
2014-10-30 2014-10-28 1.829 10,310,368 +2,804,908 0.65% 18,862,200
2014-10-29 2014-10-27 1.829 7,505,460 -3,065,168 0.47% 13,730,789
2014-10-27 2014-10-23 1.870 10,570,628 +2,226,543 0.66% 19,768,071
2014-10-24 2014-10-22 1.870 8,344,085 +4,690,374 0.52% 15,604,225
2014-10-23 2014-10-21 1.870 3,653,711 -2,609,483 0.23% 6,832,784
2014-10-22 2014-10-20 1.870 6,263,194 -4,076,690 0.39% 11,712,763
2014-10-07 2014-10-03 1.802 10,339,884 -368,965 0.65% 18,635,958
2014-10-03 2014-09-29 1.884 10,708,849 -91,504 0.67% 20,171,677
2014-09-19 2014-09-17 1.884 10,800,353 -1 0.68% 20,344,038
2014-09-18 2014-09-16 1.951 10,800,354 -13,283 0.68% 21,075,840
2014-09-17 2014-09-15 1.951 10,813,637 +4,336,081 0.68% 21,101,760
2014-09-16 2014-09-12 1.951 6,477,556 +2,374,235 0.41% 12,640,320
2014-09-15 2014-09-11 1.979 4,103,321 -1,483,741 0.26% 8,118,443
2014-09-12 2014-09-10 2.006 5,587,062 -635,959 0.35% 11,205,458
2014-09-11 2014-09-08 2.033 6,223,021 +6,209,738 0.39% 12,649,604
2014-09-10 2014-09-05 2.067 13,283 -11,403,981 0.00% 27,451
2014-09-08 2014-09-04 2.039 11,417,264 +37,557 0.72% 23,284,594
2014-09-04 2014-09-02 2.039 11,379,707 +11,319,983 0.72% 23,207,999
2014-09-03 2014-09-01 2.026 59,724 -812,876 0.00% 120,990
2014-09-02 2014-08-29 2.039 872,600 -6,623,353 0.06% 1,779,598
2014-09-01 2014-08-28 2.053 7,495,953 +1,628,305 0.47% 15,389,311
2014-08-29 2014-08-27 2.080 5,867,648 +2,457,855 0.37% 12,205,929
2014-08-27 2014-08-25 2.039 3,409,793 -5,454,044 0.22% 6,953,999
2014-08-26 2014-08-22 2.053 8,863,837 +1,464,199 0.56% 18,197,598
2014-08-25 2014-08-21 2.026 7,399,638 -3,822,670 0.47% 14,990,362
2014-08-15 2014-08-13 2.135 11,222,308 -688,431 0.71% 23,955,057
2014-08-12 2014-08-08 2.039 11,910,739 -1 0.75% 24,290,997
2014-08-07 2014-08-05 2.148 11,910,740 +367,752 0.75% 25,586,519
2014-08-04 2014-07-31 2.175 11,542,988 +13,239 0.73% 25,110,398
2014-07-25 2014-07-23 2.175 11,529,749 +373,635 0.73% 25,081,598
2014-07-24 2014-07-22 2.162 11,156,114 +73,550 0.70% 24,117,119
2014-07-18 2014-07-16 2.053 11,082,564 -735,503 0.70% 22,752,680
2014-07-17 2014-07-15 1.890 11,818,067 +1,015,396 0.75% 22,334,519
2014-07-16 2014-07-14 1.876 10,802,671 +1,505,655 0.68% 20,268,686
2014-07-15 2014-07-11 1.876 9,297,016 +5,054,056 0.59% 17,443,677
2014-07-14 2014-07-10 1.903 4,242,960 +1,878,715 0.27% 8,076,298
2014-07-11 2014-07-09 1.903 2,364,245 -138,274 0.15% 4,500,242
2014-07-10 2014-07-08 1.876 2,502,519 +2,502,519 0.16% 4,695,392
2014-07-09 2014-07-07 1.903 0 -2,502,519
2014-07-08 2014-07-04 1.890 2,502,519 +183,646 0.16% 4,729,416
2014-07-07 2014-07-03 1.890 2,318,873 +571,495 0.15% 4,382,351
2014-07-04 2014-07-02 1.917 1,747,378 +1,747,378 0.11% 3,349,819
2014-06-24 2014-06-20 1.944 0 -150,778
2014-06-23 2014-06-19 1.903 150,778 +150,778 0.01% 287,000
2014-06-13 2014-06-11 2.033 0 -11,512,833
2014-06-12 2014-06-10 2.046 11,512,833 +11,512,833 0.73% 23,558,555
2014-06-11 2014-06-09 2.060 0 -29,321
2014-06-10 2014-06-06 2.033 29,321 +29,321 0.00% 59,599
2014-06-06 2014-06-04 2.046 0 -27,855
2014-06-03 2014-05-29 1.910 27,855 +27,855 0.00% 53,199
2014-03-05 2014-03-03 3.029 0 -146,607
2014-03-04 2014-02-28 2.851 146,607 +146,607 0.01% 418,000
2013-09-12 2013-09-10 3.138 0 -532,184
2013-09-10 2013-09-06 3.049 532,184 +532,184 0.03% 1,622,603
2013-04-23 2013-04-19 3.350 0 -530,996
2013-04-22 2013-04-18 3.172 530,996 +375,939 0.03% 1,684,321
2013-04-19 2013-04-17 3.240 155,057 +155,057 0.01% 502,441
2013-02-07 2013-02-05 3.856 0 -285,246
2013-02-04 2013-01-31 3.281 285,246 +285,246 0.02% 936,001
2013-02-01 2013-01-30 3.281 0 -292,560
2013-01-30 2013-01-28 3.281 292,560 -438,839 0.02% 960,001
2013-01-29 2013-01-25 3.268 731,399 +731,399 0.05% 2,390,000
2013-01-23 2013-01-21 3.240 0 -877,679
2013-01-22 2013-01-18 3.008 877,679 -599,747 0.06% 2,640,001
2013-01-21 2013-01-17 2.912 1,477,426 +1,477,426 0.09% 4,302,600
2012-11-19 2012-11-15 1.900 0 -5,851
2012-11-16 2012-11-14 1.941 5,851 +5,851 0.00% 11,360
2012-10-30 2012-10-26 2.010 0 -283,783
2012-10-29 2012-10-25 2.037 283,783 +283,783 0.02% 578,120
2012-05-30 2012-05-28 2.010 0 -361,311
2012-05-29 2012-05-25 1.996 361,311 +327,667 0.02% 721,240
2012-05-28 2012-05-24 2.010 33,644 +33,644 0.00% 67,619
2010-10-25 2010-10-21 1.625 0 -214,586
2010-10-22 2010-10-20 1.625 214,586 +214,586 0.03% 348,659
2010-04-01 2010-03-30 1.820 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top