History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 548,000 +0 0.02% 712,400
2025-10-13 2025-10-09 1.270 548,000 +0 0.02% 695,960
2025-10-10 2025-10-08 1.230 548,000 +0 0.02% 674,040
2025-10-09 2025-10-06 1.220 548,000 +0 0.02% 668,560
2025-10-08 2025-10-03 1.240 548,000 +0 0.02% 679,520
2025-10-06 2025-10-02 1.240 548,000 +0 0.02% 679,520
2025-10-03 2025-09-30 1.250 548,000 +0 0.02% 685,000
2025-10-02 2025-09-29 1.200 548,000 +0 0.02% 657,600
2025-09-30 2025-09-26 1.230 548,000 +0 0.02% 674,040
2025-09-29 2025-09-25 1.270 548,000 +0 0.02% 695,960
2025-09-26 2025-09-24 1.260 548,000 +0 0.02% 690,480
2025-09-25 2025-09-23 1.260 548,000 +30,000 0.02% 690,480
2025-09-16 2025-09-12 1.392 518,000 +38,444 0.02% 720,817
2025-08-29 2025-08-27 1.516 479,556 +57,778 0.02% 727,081
2025-08-26 2025-08-22 1.527 421,778 +19,259 0.02% 643,860
2025-08-05 2025-08-01 1.547 402,519 +19,260 0.02% 622,821
2025-06-24 2025-06-20 1.639 383,259 +6,968 0.02% 628,324
2025-06-13 2025-06-11 1.555 376,291 +18,909 0.02% 585,060
2025-06-11 2025-06-09 1.555 357,382 +18,909 0.02% 555,660
2025-03-21 2025-03-19 1.682 338,473 +18,909 0.02% 569,220
2025-01-20 2025-01-16 1.978 319,564 -9,454 0.01% 632,061
2024-12-10 2024-12-06 2.041 329,018 -208,000 0.02% 671,640
2024-12-09 2024-12-05 2.020 537,018 -41,600 0.03% 1,084,880
2024-09-10 2024-09-05 2.141 578,618 +21,206 0.03% 1,238,801
2024-07-04 2024-07-02 2.350 557,412 -32,789 0.03% 1,309,679
2024-06-18 2024-06-14 2.462 590,201 +8,469 0.03% 1,452,929
2024-05-14 2024-05-10 2.651 581,732 +26,932 0.03% 1,542,240
2024-03-06 2024-03-04 2.651 554,800 -17,955 0.03% 1,470,840
2024-01-15 2024-01-11 2.495 572,755 +17,955 0.03% 1,429,121
2023-09-12 2023-09-07 2.859 554,800 +12,157 0.03% 1,585,932
2023-07-28 2023-07-26 3.337 542,643 -166,832 0.03% 1,810,740
2023-06-29 2023-06-27 3.064 709,475 -19,317 0.04% 2,173,520
2023-06-13 2023-06-09 2.898 728,792 +5,371 0.04% 2,112,206
2023-06-06 2023-06-02 2.875 723,421 -78,255 0.04% 2,080,000
2023-06-02 2023-05-31 2.703 801,676 -26,085 0.04% 2,166,700
2023-06-01 2023-05-30 2.760 827,761 -86,949 0.04% 2,284,801
2023-05-31 2023-05-29 2.783 914,710 -97,384 0.05% 2,545,839
2023-05-30 2023-05-25 2.829 1,012,094 -379,101 0.05% 2,863,440
2023-05-23 2023-05-19 2.990 1,391,195 -86,949 0.07% 4,160,001
2023-05-19 2023-05-17 3.048 1,478,144 -43,475 0.08% 4,504,999
2023-05-18 2023-05-16 3.048 1,521,619 -43,475 0.08% 4,637,500
2023-05-17 2023-05-15 2.967 1,565,094 +43,475 0.08% 4,644,000
2023-05-09 2023-05-05 3.174 1,521,619 +26,085 0.08% 4,830,000
2023-04-19 2023-04-17 2.760 1,495,534 -17,390 0.08% 4,128,000
2023-04-12 2023-04-06 2.404 1,512,924 -43,475 0.08% 3,636,600
2023-04-03 2023-03-30 2.266 1,556,399 -17,390 0.08% 3,526,300
2023-03-30 2023-03-28 2.231 1,573,789 +17,390 0.08% 3,511,400
2023-03-22 2023-03-20 2.300 1,556,399 -8,695 0.08% 3,580,000
2023-03-21 2023-03-17 2.300 1,565,094 -43,475 0.08% 3,600,000
2023-03-07 2023-03-03 2.358 1,608,569 -119,990 0.08% 3,792,501
2023-03-02 2023-02-28 2.323 1,728,559 -73,038 0.09% 4,015,759
2023-02-27 2023-02-23 2.335 1,801,597 -10,434 0.09% 4,206,160
2023-02-24 2023-02-22 2.323 1,812,031 -13,912 0.09% 4,209,680
2023-02-06 2023-02-02 2.473 1,825,943 +8,695 0.09% 4,515,000
2023-01-17 2023-01-13 2.369 1,817,248 -173,899 0.09% 4,305,400
2023-01-16 2023-01-12 2.277 1,991,147 -43,475 0.10% 4,534,200
2023-01-12 2023-01-10 2.185 2,034,622 -33,041 0.10% 4,446,000
2022-12-07 2022-12-05 2.185 2,067,663 -90,428 0.11% 4,518,200
2022-12-01 2022-11-29 2.047 2,158,091 -17,389 0.11% 4,417,961
2022-11-29 2022-11-25 2.024 2,175,480 +17,389 0.11% 4,403,519
2022-11-15 2022-11-11 1.909 2,158,091 -17,389 0.11% 4,120,121
2022-11-14 2022-11-10 1.909 2,175,480 +17,389 0.11% 4,153,319
2022-09-27 2022-09-23 2.369 2,158,091 -43,474 0.11% 5,112,921
2022-09-26 2022-09-22 2.358 2,201,565 -34,780 0.11% 5,190,599
2022-09-21 2022-09-19 2.358 2,236,345 -6,956 0.11% 5,272,599
2022-09-15 2022-09-13 2.392 2,243,301 -6,956 0.11% 5,366,399
2022-09-08 2022-09-06 2.381 2,250,257 -12,173 0.11% 5,357,160
2022-09-06 2022-09-02 2.475 2,262,430 +44,171 0.12% 5,599,544
2022-08-22 2022-08-18 2.522 2,218,259 -6,820 0.12% 5,594,300
2022-08-19 2022-08-17 2.522 2,225,079 -126,173 0.12% 5,611,500
2022-08-17 2022-08-15 2.381 2,351,252 -11,935 0.12% 5,598,740
2022-08-16 2022-08-12 2.381 2,363,187 -88,663 0.12% 5,627,159
2022-08-15 2022-08-11 2.381 2,451,850 +25,576 0.13% 5,838,281
2022-08-12 2022-08-10 2.405 2,426,274 -32,396 0.13% 5,834,300
2022-08-10 2022-08-08 2.475 2,458,670 -1,705 0.13% 6,085,241
2022-08-03 2022-08-01 2.545 2,460,375 -85,252 0.13% 6,262,621
2022-07-20 2022-07-18 2.686 2,545,627 -170,504 0.13% 6,837,940
2022-07-19 2022-07-15 2.663 2,716,131 -127,878 0.14% 7,232,220
2022-07-06 2022-07-04 2.686 2,844,009 +2,520,051 0.15% 7,639,440
2022-06-22 2022-06-20 2.721 323,958 -10,230 0.02% 881,600
2022-06-21 2022-06-17 2.534 334,188 -15,345 0.02% 846,720
2022-06-20 2022-06-16 2.463 349,533 +17,050 0.02% 860,999
2022-06-17 2022-06-15 2.534 332,483 +8,525 0.02% 842,400
2022-06-14 2022-06-10 2.565 323,958 +2,538 0.02% 831,111
2022-05-25 2022-05-23 2.837 321,420 -25,375 0.02% 912,000
2022-05-04 2022-04-29 2.837 346,795 -25,375 0.02% 983,999
2022-05-03 2022-04-28 2.814 372,170 -8,459 0.02% 1,047,199
2022-04-29 2022-04-27 2.755 380,629 -16,917 0.02% 1,048,500
2022-04-13 2022-04-11 2.565 397,546 +25,376 0.02% 1,019,901
2022-04-11 2022-04-07 2.696 372,170 -8,459 0.02% 1,003,199
2022-04-08 2022-04-06 2.660 380,629 -25,375 0.02% 1,012,500
2022-03-23 2022-03-21 2.329 406,004 -16,917 0.02% 945,600
2022-03-08 2022-03-04 2.435 422,921 -8,458 0.02% 1,030,000
2022-03-03 2022-03-01 2.577 431,379 -25,376 0.02% 1,111,799
2022-02-28 2022-02-24 2.483 456,755 +8,459 0.03% 1,134,001
2022-02-22 2022-02-18 2.518 448,296 -25,376 0.02% 1,128,899
2022-02-18 2022-02-16 2.424 473,672 -3,383 0.03% 1,148,001
2022-02-14 2022-02-10 2.412 477,055 -25,375 0.03% 1,150,560
2022-02-11 2022-02-09 2.305 502,430 -16,917 0.03% 1,158,300
2022-02-08 2022-02-04 2.116 519,347 -42,292 0.03% 1,099,060
2022-02-04 2022-01-27 2.069 561,639 +42,292 0.03% 1,162,000
2022-01-28 2022-01-26 2.140 519,347 -42,292 0.03% 1,111,340
2022-01-26 2022-01-24 2.081 561,639 +42,292 0.03% 1,168,640
2022-01-24 2022-01-20 2.104 519,347 -42,292 0.03% 1,092,920
2021-11-19 2021-11-17 1.998 561,639 -25,375 0.03% 1,122,160
2021-11-04 2021-11-02 1.963 587,014 -42,292 0.03% 1,152,039
2021-09-28 2021-09-24 2.010 629,306 -16,917 0.03% 1,264,799
2021-09-07 2021-09-03 2.166 646,223 +11,271 0.04% 1,399,611
2021-08-24 2021-08-20 2.154 634,952 +16,622 0.04% 1,367,560
2021-08-18 2021-08-16 2.322 618,330 -41,555 0.03% 1,435,920
2021-08-11 2021-08-09 2.009 659,885 +3,325 0.04% 1,325,981
2021-07-15 2021-07-13 2.154 656,560 -74,798 0.04% 1,414,099
2021-06-15 2021-06-10 1.577 731,358 +17,276 0.04% 1,153,651
2021-06-02 2021-05-31 1.540 714,082 -24,344 0.04% 1,100,000
2021-05-31 2021-05-27 1.380 738,426 -24,343 0.04% 1,019,200
2021-05-28 2021-05-26 1.430 762,769 -81,146 0.04% 1,090,399
2020-08-27 2020-08-25 0.727 843,915 -40,573 0.05% 613,600
2020-08-19 2020-08-17 0.616 884,488 +40,573 0.05% 545,000
2020-08-11 2020-08-07 0.678 843,915 -40,573 0.05% 572,000
2020-08-03 2020-07-30 0.579 884,488 +40,573 0.05% 512,300
2020-06-09 2020-06-05 0.801 843,915 -40,573 0.05% 676,000
2020-03-24 2020-03-20 0.690 884,488 +40,573 0.05% 610,400
2020-01-31 2020-01-29 0.875 843,915 -32,458 0.05% 738,400
2020-01-30 2020-01-24 0.875 876,373 +40,572 0.05% 766,800
2020-01-23 2020-01-21 0.900 835,801 -40,572 0.05% 751,900
2020-01-20 2020-01-16 0.863 876,373 +73,031 0.05% 756,000
2019-10-28 2019-10-24 0.998 803,342 +40,573 0.05% 801,900
2019-09-11 2019-09-09 0.998 762,769 -37,328 0.04% 761,400
2019-09-09 2019-09-05 1.011 800,097 -1,622 0.05% 808,521
2019-09-03 2019-08-30 1.038 801,719 +11,591 0.05% 832,069
2019-09-02 2019-08-29 1.038 790,128 -1,600 0.05% 820,040
2019-08-29 2019-08-27 1.013 791,728 +39,987 0.05% 801,900
2019-06-11 2019-06-06 1.115 751,741 +10,135 0.04% 838,505
2019-03-21 2019-03-19 1.382 741,606 -39,447 0.04% 1,024,600
2019-03-06 2019-03-04 1.356 781,053 -39,447 0.05% 1,059,300
2019-03-04 2019-02-28 1.318 820,500 +39,447 0.05% 1,081,600
2019-02-01 2019-01-30 1.115 781,053 -6,311 0.05% 871,200
2019-01-31 2019-01-29 1.090 787,364 +6,311 0.05% 858,280
2019-01-30 2019-01-28 1.090 781,053 -47,336 0.05% 851,400
2019-01-28 2019-01-24 1.141 828,389 -14,201 0.05% 945,000
2019-01-25 2019-01-23 1.115 842,590 -17,357 0.05% 939,840
2018-11-15 2018-11-13 0.697 859,947 -157,788 0.05% 599,500
2018-11-05 2018-11-01 0.684 1,017,735 -7,890 0.06% 696,600
2018-09-04 2018-08-31 0.900 1,025,625 +14,652 0.06% 923,189
2018-06-12 2018-06-08 1.029 1,010,973 +12,797 0.06% 1,040,167
2018-03-05 2018-03-01 1.172 998,176 -7,678 0.06% 1,170,000
2018-02-06 2018-02-02 1.341 1,005,854 -61,426 0.06% 1,349,300
2018-02-05 2018-02-01 1.250 1,067,280 -38,392 0.06% 1,334,399
2018-01-29 2018-01-25 1.276 1,105,672 -1,535 0.07% 1,411,200
2018-01-16 2018-01-12 1.328 1,107,207 -53,748 0.07% 1,470,839
2017-12-05 2017-12-01 1.107 1,160,955 +38,391 0.07% 1,285,200
2017-10-10 2017-10-06 1.289 1,122,564 +15,357 0.07% 1,447,380
2017-09-05 2017-09-01 1.355 1,107,207 +10,749 0.07% 1,499,821
2017-06-26 2017-06-22 1.431 1,096,458 +8,275 0.07% 1,569,203
2017-06-12 2017-06-08 1.418 1,088,183 +52,825 0.07% 1,542,940
2017-05-24 2017-05-22 1.590 1,035,358 -37,732 0.06% 1,646,400
2017-05-09 2017-05-05 1.484 1,073,090 -15,093 0.07% 1,592,640
2017-04-19 2017-04-13 1.418 1,088,183 +15,093 0.07% 1,542,940
2017-04-12 2017-04-10 1.391 1,073,090 -75,463 0.07% 1,493,100
2017-03-30 2017-03-28 1.484 1,148,553 +37,731 0.07% 1,704,639
2017-03-16 2017-03-14 1.577 1,110,822 +7,547 0.07% 1,751,680
2017-03-14 2017-03-10 1.524 1,103,275 +39,241 0.07% 1,681,299
2017-03-03 2017-03-01 1.511 1,064,034 +36,222 0.07% 1,607,399
2017-02-21 2017-02-17 1.537 1,027,812 +37,732 0.06% 1,579,920
2017-02-20 2017-02-16 1.564 990,080 +37,731 0.06% 1,548,160
2017-01-26 2017-01-24 1.590 952,349 -60,370 0.06% 1,514,401
2017-01-18 2017-01-16 1.524 1,012,719 +18,111 0.06% 1,543,300
2017-01-16 2017-01-12 1.524 994,608 -7,546 0.06% 1,515,700
2017-01-05 2017-01-03 1.537 1,002,154 +4,527 0.06% 1,540,479
2016-12-23 2016-12-21 1.564 997,627 +37,732 0.06% 1,559,961
2016-12-09 2016-12-07 1.617 959,895 -37,732 0.06% 1,551,840
2016-12-06 2016-12-02 1.603 997,627 -37,731 0.06% 1,599,621
2016-10-31 2016-10-27 1.471 1,035,358 +25,657 0.06% 1,522,920
2016-10-28 2016-10-26 1.524 1,009,701 +7,547 0.06% 1,538,700
2016-10-24 2016-10-19 1.617 1,002,154 -33,204 0.06% 1,620,159
2016-10-19 2016-10-17 1.696 1,035,358 +37,731 0.06% 1,756,159
2016-10-17 2016-10-13 1.709 997,627 +22,639 0.06% 1,705,381
2016-10-11 2016-10-06 1.603 974,988 -15,092 0.06% 1,563,321
2016-10-07 2016-10-05 1.630 990,080 -37,732 0.06% 1,613,760
2016-10-06 2016-10-04 1.524 1,027,812 -33,204 0.06% 1,566,300
2016-10-05 2016-10-03 1.391 1,061,016 -4,528 0.07% 1,476,300
2016-09-30 2016-09-28 1.352 1,065,544 +37,732 0.07% 1,440,240
2016-09-26 2016-09-22 1.405 1,027,812 -37,732 0.06% 1,443,720
2016-09-07 2016-09-05 1.389 1,065,544 +7,547 0.07% 1,479,864
2016-09-06 2016-09-02 1.375 1,057,997 +8,138 0.07% 1,455,254
2016-08-18 2016-08-16 1.416 1,049,859 -68,892 0.07% 1,486,120
2016-08-15 2016-08-11 1.429 1,118,751 -22,465 0.07% 1,598,580
2016-06-23 2016-06-21 1.255 1,141,216 +22,465 0.07% 1,432,560
2016-06-08 2016-06-06 1.330 1,118,751 +6,712 0.07% 1,487,988
2016-05-31 2016-05-27 1.343 1,112,039 +37,217 0.07% 1,494,000
2016-03-18 2016-03-16 1.478 1,074,822 -29,773 0.07% 1,588,400
2016-03-16 2016-03-14 1.384 1,104,595 +37,216 0.07% 1,528,520
2016-02-22 2016-02-18 1.330 1,067,379 +22,331 0.07% 1,419,661
2016-01-28 2016-01-26 1.290 1,045,048 +14,886 0.07% 1,347,839
2016-01-21 2016-01-19 1.505 1,030,162 +37,217 0.06% 1,550,080
2016-01-08 2016-01-06 1.599 992,945 -29,773 0.06% 1,587,460
2016-01-05 2015-12-31 1.787 1,022,718 +29,773 0.06% 1,827,419
2015-11-12 2015-11-10 1.720 992,945 -40,194 0.06% 1,707,520
2015-11-03 2015-10-30 1.679 1,033,139 +17,864 0.06% 1,735,000
2015-10-22 2015-10-19 1.747 1,015,275 -14,887 0.06% 1,773,200
2015-10-20 2015-10-16 1.773 1,030,162 +14,887 0.06% 1,826,881
2015-10-19 2015-10-15 1.652 1,015,275 -14,887 0.06% 1,677,720
2015-10-13 2015-10-09 1.572 1,030,162 +14,887 0.06% 1,619,280
2015-09-08 2015-09-04 1.459 1,015,275 +5,640 0.06% 1,481,350
2015-09-01 2015-08-28 1.594 1,009,635 +7,402 0.06% 1,609,521
2015-08-14 2015-08-12 1.756 1,002,233 -14,804 0.06% 1,760,201
2015-08-13 2015-08-11 1.851 1,017,037 +14,804 0.06% 1,882,381
2015-07-27 2015-07-23 1.878 1,002,233 +37,011 0.06% 1,882,061
2015-07-22 2015-07-20 1.918 965,222 +14,804 0.06% 1,851,679
2015-07-21 2015-07-17 1.999 950,418 -14,804 0.06% 1,900,319
2015-07-20 2015-07-16 1.999 965,222 +14,804 0.06% 1,929,919
2015-07-13 2015-07-09 1.797 950,418 -14,804 0.06% 1,707,719
2015-07-10 2015-07-08 1.554 965,222 -14,804 0.06% 1,499,599
2015-07-09 2015-07-07 1.837 980,026 +14,804 0.06% 1,800,639
2015-07-07 2015-07-03 2.135 965,222 +37,010 0.06% 2,060,319
2015-07-06 2015-07-02 2.391 928,212 +14,804 0.06% 2,219,579
2015-07-03 2015-06-30 2.486 913,408 -44,412 0.06% 2,270,559
2015-07-02 2015-06-29 2.459 957,820 +22,206 0.06% 2,355,079
2015-06-30 2015-06-26 2.634 935,614 +14,804 0.06% 2,464,799
2015-06-29 2015-06-25 2.675 920,810 +42,931 0.06% 2,463,119
2015-06-26 2015-06-24 2.770 877,879 +11,844 0.06% 2,431,301
2015-06-25 2015-06-23 2.648 866,035 -44,413 0.05% 2,293,199
2015-06-24 2015-06-22 2.607 910,448 -50,333 0.06% 2,373,901
2015-06-23 2015-06-19 2.526 960,781 -37,010 0.06% 2,427,259
2015-06-22 2015-06-18 2.459 997,791 -29,608 0.06% 2,453,359
2015-06-18 2015-06-16 2.297 1,027,399 +57,735 0.06% 2,359,599
2015-06-11 2015-06-09 2.277 969,664 +39,871 0.06% 2,207,572
2015-06-10 2015-06-08 2.412 929,793 +51,655 0.06% 2,242,801
2015-06-09 2015-06-05 2.480 878,138 -73,793 0.06% 2,177,701
2015-06-08 2015-06-04 2.331 951,931 +7,380 0.06% 2,218,801
2015-06-05 2015-06-03 2.277 944,551 +81,172 0.06% 2,150,399
2015-06-03 2015-06-01 2.358 863,379 -22,138 0.05% 2,035,800
2015-06-01 2015-05-28 2.006 885,517 -56,083 0.06% 1,776,000
2015-05-28 2015-05-26 2.060 941,600 -73,793 0.06% 1,939,521
2015-05-27 2015-05-22 2.046 1,015,393 -22,138 0.06% 2,077,761
2015-05-26 2015-05-21 2.046 1,037,531 +59,035 0.07% 2,123,061
2015-05-21 2015-05-19 2.033 978,496 +36,896 0.06% 1,989,000
2015-04-30 2015-04-28 2.263 941,600 +36,897 0.06% 2,130,921
2015-04-28 2015-04-24 2.277 904,703 -22,138 0.06% 2,059,680
2015-04-22 2015-04-20 1.992 926,841 +36,897 0.06% 1,846,320
2015-04-21 2015-04-17 1.992 889,944 -30,994 0.06% 1,772,819
2015-04-15 2015-04-13 2.046 920,938 -73,793 0.06% 1,884,481
2015-04-13 2015-04-09 1.829 994,731 +51,656 0.06% 1,819,801
2015-04-10 2015-04-08 1.829 943,075 -73,794 0.06% 1,725,299
2015-04-09 2015-04-02 1.707 1,016,869 +8,856 0.06% 1,736,281
2015-03-13 2015-03-11 1.707 1,008,013 +73,793 0.06% 1,721,159
2015-03-10 2015-03-06 1.884 934,220 +36,896 0.06% 1,759,739
2015-03-06 2015-03-04 1.897 897,324 -73,793 0.06% 1,702,400
2015-01-21 2015-01-19 1.735 971,117 -7,379 0.06% 1,684,480
2015-01-20 2015-01-16 1.735 978,496 +7,379 0.06% 1,697,280
2015-01-02 2014-12-29 1.653 971,117 +56,083 0.06% 1,605,520
2014-12-03 2014-12-01 1.857 915,034 +36,896 0.06% 1,698,800
2014-12-02 2014-11-28 1.911 878,138 +36,897 0.06% 1,677,901
2014-11-28 2014-11-26 1.938 841,241 -73,793 0.05% 1,630,200
2014-11-27 2014-11-25 1.911 915,034 -14,759 0.06% 1,748,400
2014-11-17 2014-11-13 1.816 929,793 -14,758 0.06% 1,688,401
2014-10-21 2014-10-17 1.870 944,551 +36,896 0.06% 1,766,399
2014-10-20 2014-10-16 1.857 907,655 +36,897 0.06% 1,685,100
2014-10-17 2014-10-15 1.897 870,758 -73,793 0.05% 1,652,000
2014-10-16 2014-10-14 1.870 944,551 +36,896 0.06% 1,766,399
2014-10-15 2014-10-13 1.884 907,655 -36,896 0.06% 1,709,700
2014-10-10 2014-10-08 1.897 944,551 +51,655 0.06% 1,791,999
2014-10-08 2014-10-06 1.857 892,896 -36,897 0.06% 1,657,700
2014-10-06 2014-09-30 1.870 929,793 -29,517 0.06% 1,738,801
2014-10-03 2014-09-29 1.884 959,310 +14,759 0.06% 1,807,000
2014-09-25 2014-09-23 1.938 944,551 +10,331 0.06% 1,830,399
2014-09-18 2014-09-16 1.951 934,220 +4,427 0.06% 1,823,039
2014-09-17 2014-09-15 1.951 929,793 -14,758 0.06% 1,814,401
2014-09-15 2014-09-11 1.979 944,551 +36,896 0.06% 1,868,799
2014-09-08 2014-09-04 2.039 907,655 +2,986 0.06% 1,851,090
2014-08-28 2014-08-26 2.067 904,669 +14,710 0.06% 1,869,600
2014-08-20 2014-08-18 2.080 889,959 -20,594 0.06% 1,851,300
2014-08-18 2014-08-14 2.094 910,553 -73,550 0.06% 1,906,520
2014-08-07 2014-08-05 2.148 984,103 -7,355 0.06% 2,114,039
2014-07-31 2014-07-29 2.148 991,458 -10,298 0.06% 2,129,839
2014-07-30 2014-07-28 2.175 1,001,756 -25,007 0.06% 2,179,201
2014-07-29 2014-07-25 2.162 1,026,763 -38,246 0.06% 2,219,641
2014-07-24 2014-07-22 2.162 1,065,009 -73,550 0.07% 2,302,320
2014-07-23 2014-07-21 2.175 1,138,559 +73,550 0.07% 2,476,800
2014-07-22 2014-07-18 2.216 1,065,009 -192,702 0.07% 2,360,240
2014-07-18 2014-07-16 2.053 1,257,711 +14,710 0.08% 2,582,101
2014-07-11 2014-07-09 1.903 1,243,001 +73,551 0.08% 2,366,001
2014-06-23 2014-06-19 1.903 1,169,450 -4,413 0.07% 2,225,999
2014-06-12 2014-06-10 2.046 1,173,863 +3,939 0.07% 2,402,060
2014-05-23 2014-05-21 1.937 1,169,924 -14,661 0.07% 2,266,320
2014-05-21 2014-05-19 1.937 1,184,585 +14,661 0.07% 2,294,720
2014-05-19 2014-05-15 2.005 1,169,924 -7,331 0.07% 2,346,120
2014-05-14 2014-05-12 1.992 1,177,255 +21,992 0.07% 2,344,761
2014-05-13 2014-05-09 1.992 1,155,263 +36,651 0.07% 2,300,959
2014-05-12 2014-05-08 2.101 1,118,612 +43,982 0.07% 2,350,041
2014-05-09 2014-05-07 2.155 1,074,630 +80,634 0.07% 2,316,281
2014-05-08 2014-05-05 2.278 993,996 +74,770 0.06% 2,264,521
2014-05-07 2014-05-02 2.292 919,226 +65,973 0.06% 2,106,720
2014-05-05 2014-04-30 2.305 853,253 +5,864 0.05% 1,967,160
2014-05-02 2014-04-29 2.319 847,389 -183,258 0.05% 1,965,201
2014-04-30 2014-04-28 2.305 1,030,647 +10,262 0.07% 2,376,139
2014-04-25 2014-04-23 2.374 1,020,385 -10,262 0.06% 2,422,080
2014-04-24 2014-04-22 2.360 1,030,647 +158,335 0.07% 2,432,379
2014-04-17 2014-04-15 2.374 872,312 -43,982 0.06% 2,070,600
2014-04-15 2014-04-11 2.415 916,294 +98,227 0.06% 2,212,500
2014-04-14 2014-04-10 2.510 818,067 -36,652 0.05% 2,053,439
2014-04-09 2014-04-07 2.442 854,719 +29,321 0.05% 2,087,140
2014-04-08 2014-04-04 2.524 825,398 +48,381 0.05% 2,083,101
2014-04-07 2014-04-03 2.565 777,017 +4,398 0.05% 1,992,799
2014-04-04 2014-04-02 2.551 772,619 +7,330 0.05% 1,970,980
2014-04-03 2014-04-01 2.510 765,289 -48,380 0.05% 1,920,961
2014-04-02 2014-03-31 2.496 813,669 -24,923 0.05% 2,031,300
2014-03-26 2014-03-24 2.456 838,592 +21,991 0.05% 2,059,199
2014-03-21 2014-03-19 2.496 816,601 -35,186 0.05% 2,038,620
2014-03-20 2014-03-18 2.469 851,787 +30,788 0.05% 2,103,220
2014-03-19 2014-03-17 2.496 820,999 -10,263 0.05% 2,049,599
2014-03-17 2014-03-13 2.469 831,262 +7,330 0.05% 2,052,540
2014-03-14 2014-03-12 2.565 823,932 +14,661 0.05% 2,113,121
2014-03-13 2014-03-11 2.960 809,271 +27,855 0.05% 2,395,680
2014-03-12 2014-03-10 3.124 781,416 -39,583 0.05% 2,441,142
2014-03-11 2014-03-07 3.001 820,999 -36,652 0.05% 2,463,999
2014-03-07 2014-03-05 3.015 857,651 -11,729 0.05% 2,585,700
2014-03-06 2014-03-04 3.015 869,380 -14,660 0.06% 2,621,061
2014-03-05 2014-03-03 3.029 884,040 +14,660 0.06% 2,677,319
2014-03-04 2014-02-28 2.851 869,380 -21,991 0.06% 2,478,741
2014-03-03 2014-02-27 2.865 891,371 +2,932 0.06% 2,553,601
2014-02-28 2014-02-26 2.851 888,439 -146,607 0.06% 2,533,081
2014-02-27 2014-02-25 2.633 1,035,046 +73,304 0.07% 2,725,161
2014-02-25 2014-02-21 2.769 961,742 -101,159 0.06% 2,663,360
2014-02-24 2014-02-20 2.674 1,062,901 -58,643 0.07% 2,842,000
2014-02-17 2014-02-13 2.415 1,121,544 -21,991 0.07% 2,708,100
2014-02-12 2014-02-10 2.401 1,143,535 -21,991 0.07% 2,745,600
2014-01-22 2014-01-20 2.483 1,165,526 +73,304 0.07% 2,893,800
2014-01-21 2014-01-17 2.619 1,092,222 -73,304 0.07% 2,860,799
2014-01-17 2014-01-15 2.633 1,165,526 -5,864 0.07% 3,068,700
2014-01-16 2014-01-14 2.701 1,171,390 -38,118 0.07% 3,164,039
2014-01-15 2014-01-13 2.537 1,209,508 +32,253 0.08% 3,069,000
2014-01-14 2014-01-10 2.537 1,177,255 -121,683 0.07% 2,987,161
2014-01-08 2014-01-06 2.237 1,298,938 +58,642 0.08% 2,906,079
2014-01-07 2014-01-03 2.292 1,240,296 +36,652 0.08% 2,842,561
2014-01-03 2013-12-31 2.346 1,203,644 +14,661 0.08% 2,824,241
2014-01-02 2013-12-27 2.346 1,188,983 +21,991 0.08% 2,789,840
2013-12-30 2013-12-24 2.442 1,166,992 -153,937 0.07% 2,849,680
2013-12-23 2013-12-19 2.183 1,320,929 +29,321 0.08% 2,883,199
2013-12-19 2013-12-17 2.224 1,291,608 +7,330 0.08% 2,872,060
2013-12-17 2013-12-13 2.278 1,284,278 +8,797 0.08% 2,925,841
2013-12-13 2013-12-11 2.333 1,275,481 -13,195 0.08% 2,975,399
2013-12-12 2013-12-10 2.360 1,288,676 -109,955 0.08% 3,041,340
2013-12-11 2013-12-09 2.442 1,398,631 +64,507 0.09% 3,415,320
2013-12-10 2013-12-06 2.483 1,334,124 +1,466 0.08% 3,312,400
2013-12-09 2013-12-05 2.510 1,332,658 +21,991 0.08% 3,345,120
2013-12-06 2013-12-04 2.496 1,310,667 +17,593 0.08% 3,272,040
2013-12-05 2013-12-03 2.510 1,293,074 -23,457 0.08% 3,245,760
2013-12-04 2013-12-02 2.619 1,316,531 +29,321 0.08% 3,448,320
2013-12-03 2013-11-29 2.660 1,287,210 -14,660 0.08% 3,424,201
2013-12-02 2013-11-28 2.647 1,301,870 +32,253 0.08% 3,445,439
2013-11-29 2013-11-27 2.674 1,269,617 -96,761 0.08% 3,394,720
2013-11-28 2013-11-26 2.701 1,366,378 +51,313 0.09% 3,690,721
2013-11-27 2013-11-25 2.810 1,315,065 -58,643 0.08% 3,695,640
2013-11-26 2013-11-22 2.633 1,373,708 +21,991 0.09% 3,616,820
2013-11-25 2013-11-21 2.660 1,351,717 +151,005 0.09% 3,595,800
2013-11-22 2013-11-20 2.483 1,200,712 -13,194 0.08% 2,981,161
2013-11-21 2013-11-19 2.387 1,213,906 +118,751 0.08% 2,897,999
2013-11-20 2013-11-18 2.428 1,095,155 +21,991 0.07% 2,659,321
2013-11-18 2013-11-14 2.346 1,073,164 +17,593 0.07% 2,518,081
2013-11-15 2013-11-13 2.374 1,055,571 +174,463 0.07% 2,505,601
2013-11-14 2013-11-12 2.415 881,108 -174,463 0.06% 2,127,539
2013-11-12 2013-11-08 2.428 1,055,571 +1,466 0.07% 2,563,201
2013-11-11 2013-11-07 2.469 1,054,105 +13,195 0.07% 2,602,781
2013-11-08 2013-11-06 2.442 1,040,910 -14,661 0.07% 2,541,800
2013-11-06 2013-11-04 2.428 1,055,571 +5,865 0.07% 2,563,201
2013-11-04 2013-10-31 2.483 1,049,706 +51,312 0.07% 2,606,239
2013-10-31 2013-10-29 2.469 998,394 +51,313 0.06% 2,465,220
2013-10-30 2013-10-28 2.524 947,081 -36,652 0.06% 2,390,199
2013-10-29 2013-10-25 2.469 983,733 -161,268 0.06% 2,429,019
2013-10-28 2013-10-24 2.319 1,145,001 +105,557 0.07% 2,655,400
2013-10-25 2013-10-23 2.428 1,039,444 +99,693 0.07% 2,524,040
2013-10-24 2013-10-22 2.565 939,751 +14,661 0.06% 2,410,160
2013-10-23 2013-10-21 2.537 925,090 -7,331 0.06% 2,347,319
2013-10-22 2013-10-18 2.647 932,421 -51,312 0.06% 2,467,681
2013-10-21 2013-10-17 2.728 983,733 +7,330 0.06% 2,683,999
2013-10-17 2013-10-15 2.810 976,403 -8,796 0.06% 2,743,920
2013-10-16 2013-10-11 2.851 985,199 -4,398 0.06% 2,808,959
2013-10-15 2013-10-10 2.838 989,597 -76,236 0.06% 2,807,999
2013-10-11 2013-10-09 2.878 1,065,833 -95,295 0.07% 3,067,940
2013-10-10 2013-10-08 2.851 1,161,128 +146,607 0.07% 3,310,561
2013-10-09 2013-10-07 2.783 1,014,521 -7,330 0.06% 2,823,361
2013-10-08 2013-10-04 2.810 1,021,851 +7,330 0.06% 2,871,640
2013-10-07 2013-10-03 2.783 1,014,521 +43,982 0.06% 2,823,361
2013-10-04 2013-10-02 2.824 970,539 -14,660 0.06% 2,740,681
2013-10-03 2013-09-30 2.742 985,199 +4,398 0.06% 2,701,439
2013-10-02 2013-09-27 2.797 980,801 +19,059 0.06% 2,742,900
2013-09-30 2013-09-26 2.797 961,742 +29,321 0.06% 2,689,600
2013-09-27 2013-09-25 2.892 932,421 +146,607 0.06% 2,696,641
2013-09-26 2013-09-24 2.988 785,814 +7,331 0.05% 2,347,681
2013-09-24 2013-09-19 3.029 778,483 +19,059 0.05% 2,357,639
2013-09-19 2013-09-17 3.083 759,424 -14,661 0.05% 2,341,359
2013-09-18 2013-09-16 3.110 774,085 -7,331 0.05% 2,407,680
2013-09-17 2013-09-13 3.110 781,416 +7,331 0.05% 2,430,482
2013-09-12 2013-09-10 3.138 774,085 +58,643 0.05% 2,428,800
2013-09-10 2013-09-06 3.049 715,442 -34,973 0.05% 2,181,348
2013-09-05 2013-09-03 3.076 750,415 +14,628 0.05% 2,308,499
2013-09-03 2013-08-30 3.049 735,787 +14,628 0.05% 2,243,379
2013-09-02 2013-08-29 3.049 721,159 +7,314 0.05% 2,198,779
2013-08-30 2013-08-28 3.090 713,845 -14,628 0.05% 2,205,759
2013-08-29 2013-08-27 3.199 728,473 +14,628 0.05% 2,330,639
2013-08-26 2013-08-22 3.309 713,845 -14,628 0.05% 2,361,919
2013-08-22 2013-08-20 3.295 728,473 +58,512 0.05% 2,400,359
2013-08-21 2013-08-19 3.391 669,961 -36,570 0.04% 2,271,679
2013-08-19 2013-08-15 3.322 706,531 +51,198 0.04% 2,347,379
2013-08-16 2013-08-13 3.418 655,333 +7,314 0.04% 2,239,998
2013-08-13 2013-08-09 3.363 648,019 +21,942 0.04% 2,179,558
2013-08-12 2013-08-08 3.418 626,077 +36,569 0.04% 2,139,998
2013-08-09 2013-08-07 3.486 589,508 -49,735 0.04% 2,055,302
2013-08-08 2013-08-06 3.500 639,243 -55,586 0.04% 2,237,441
2013-08-07 2013-08-05 3.514 694,829 -51,198 0.04% 2,441,500
2013-08-05 2013-08-01 3.459 746,027 +36,570 0.05% 2,580,600
2013-08-02 2013-07-31 3.350 709,457 -26,330 0.05% 2,376,500
2013-08-01 2013-07-30 3.377 735,787 +33,644 0.05% 2,484,819
2013-07-31 2013-07-29 3.445 702,143 +36,570 0.04% 2,419,200
2013-07-30 2013-07-26 3.527 665,573 +14,628 0.04% 2,347,800
2013-07-29 2013-07-25 3.527 650,945 -51,198 0.04% 2,296,200
2013-07-26 2013-07-24 3.432 702,143 -71,677 0.04% 2,409,600
2013-07-25 2013-07-23 3.199 773,820 +30,719 0.05% 2,475,720
2013-07-24 2013-07-22 3.145 743,101 +29,256 0.05% 2,336,799
2013-07-23 2013-07-19 3.186 713,845 +14,628 0.05% 2,274,079
2013-07-22 2013-07-18 3.199 699,217 +14,628 0.04% 2,237,039
2013-07-19 2013-07-17 3.254 684,589 +36,570 0.04% 2,227,679
2013-07-17 2013-07-15 3.281 648,019 +87,767 0.04% 2,126,398
2013-07-15 2013-07-11 3.295 560,252 -43,884 0.04% 1,846,061
2013-07-12 2013-07-10 3.213 604,136 +21,942 0.04% 1,941,102
2013-07-09 2013-07-05 3.281 582,194 -14,628 0.04% 1,910,401
2013-07-08 2013-07-04 3.199 596,822 -14,628 0.04% 1,909,441
2013-07-03 2013-06-28 3.281 611,450 +21,942 0.04% 2,006,402
2013-07-02 2013-06-27 3.268 589,508 +58,512 0.04% 1,926,341
2013-06-28 2013-06-26 3.363 530,996 -43,884 0.03% 1,785,961
2013-06-27 2013-06-25 3.172 574,880 -7,314 0.04% 1,823,521
2013-06-26 2013-06-24 3.254 582,194 +51,198 0.04% 1,894,481
2013-06-21 2013-06-19 3.541 530,996 +21,942 0.03% 1,880,341
2013-06-19 2013-06-17 3.582 509,054 -21,942 0.03% 1,823,521
2013-06-18 2013-06-14 3.569 530,996 +2,926 0.03% 1,894,861
2013-06-17 2013-06-13 3.555 528,070 +21,942 0.03% 1,877,200
2013-06-14 2013-06-11 3.692 506,128 +70,214 0.03% 1,868,400
2013-06-11 2013-06-07 3.801 435,914 -36,570 0.03% 1,656,881
2013-06-10 2013-06-06 3.760 472,484 -1,463 0.03% 1,776,501
2013-06-05 2013-06-03 3.869 473,947 +39,496 0.03% 1,833,842
2013-06-04 2013-05-31 3.924 434,451 -29,256 0.03% 1,704,780
2013-06-03 2013-05-30 3.869 463,707 +14,628 0.03% 1,794,220
2013-05-31 2013-05-29 3.897 449,079 +67,289 0.03% 1,749,900
2013-05-30 2013-05-28 3.951 381,790 +24,867 0.02% 1,508,579
2013-05-29 2013-05-27 4.006 356,923 +20,479 0.02% 1,429,841
2013-05-28 2013-05-24 3.705 336,444 -8,776 0.02% 1,246,602
2013-05-27 2013-05-23 3.678 345,220 +7,314 0.02% 1,269,679
2013-05-24 2013-05-22 3.842 337,906 +19,016 0.02% 1,298,219
2013-05-23 2013-05-21 3.951 318,890 -29,256 0.02% 1,260,040
2013-05-22 2013-05-20 3.951 348,146 -48,272 0.02% 1,375,640
2013-05-21 2013-05-16 4.033 396,418 +7,314 0.03% 1,598,899
2013-05-20 2013-05-15 3.951 389,104 +58,512 0.02% 1,537,479
2013-05-16 2013-05-14 3.992 330,592 -146,280 0.02% 1,319,839
2013-05-15 2013-05-13 3.801 476,872 -51,198 0.03% 1,812,560
2013-05-14 2013-05-10 3.719 528,070 +21,942 0.03% 1,963,840
2013-05-13 2013-05-09 3.719 506,128 -51,198 0.03% 1,882,240
2013-05-10 2013-05-08 3.746 557,326 +21,942 0.04% 2,087,880
2013-05-08 2013-05-06 3.514 535,384 -24,868 0.03% 1,881,240
2013-05-07 2013-05-03 3.527 560,252 +20,480 0.04% 1,976,281
2013-05-03 2013-04-30 3.473 539,772 +29,256 0.03% 1,874,519
2013-04-29 2013-04-25 3.555 510,516 -36,570 0.03% 1,814,798
2013-04-26 2013-04-24 3.555 547,086 -14,628 0.03% 1,944,799
2013-04-24 2013-04-22 3.527 561,714 -131,652 0.04% 1,981,439
2013-04-23 2013-04-19 3.350 693,366 -5,851 0.04% 2,322,599
2013-04-22 2013-04-18 3.172 699,217 +20,479 0.04% 2,217,919
2013-04-12 2013-04-10 3.268 678,738 -7,314 0.04% 2,217,919
2013-04-11 2013-04-09 3.172 686,052 -7,314 0.04% 2,176,159
2013-04-10 2013-04-08 3.117 693,366 -98,008 0.04% 2,161,439
2013-04-09 2013-04-05 2.940 791,374 +76,066 0.05% 2,326,301
2013-04-08 2013-04-03 3.254 715,308 +19,016 0.05% 2,327,639
2013-04-05 2013-04-02 3.295 696,292 -14,628 0.04% 2,294,321
2013-04-03 2013-03-28 3.309 710,920 -36,570 0.05% 2,352,241
2013-04-02 2013-03-27 3.336 747,490 +90,694 0.05% 2,493,681
2013-03-28 2013-03-26 3.391 656,796 +65,826 0.04% 2,227,039
2013-03-26 2013-03-22 3.514 590,970 +17,553 0.04% 2,076,559
2013-03-25 2013-03-21 3.514 573,417 -46,809 0.04% 2,014,881
2013-03-21 2013-03-19 3.404 620,226 +51,198 0.04% 2,111,519
2013-03-20 2013-03-18 3.432 569,028 +7,314 0.04% 1,952,779
2013-03-19 2013-03-15 3.596 561,714 -58,512 0.04% 2,019,839
2013-03-18 2013-03-14 3.541 620,226 -102,396 0.04% 2,196,319
2013-03-15 2013-03-13 3.432 722,622 +14,628 0.05% 2,479,879
2013-03-14 2013-03-12 3.281 707,994 +14,628 0.04% 2,323,199
2013-03-12 2013-03-08 3.486 693,366 +43,884 0.04% 2,417,399
2013-03-11 2013-03-07 3.445 649,482 +58,512 0.04% 2,237,759
2013-03-08 2013-03-06 3.527 590,970 -7,314 0.04% 2,084,639
2013-03-07 2013-03-05 3.514 598,284 +21,942 0.04% 2,102,259
2013-03-04 2013-02-28 3.582 576,342 -21,942 0.04% 2,064,559
2013-03-01 2013-02-27 3.363 598,284 +58,512 0.04% 2,012,279
2013-02-28 2013-02-26 3.322 539,772 +40,958 0.03% 1,793,339
2013-02-27 2013-02-25 3.527 498,814 +131,652 0.03% 1,759,560
2013-02-25 2013-02-21 3.678 367,162 +95,082 0.02% 1,350,379
2013-02-22 2013-02-20 3.924 272,080 -58,512 0.02% 1,067,638
2013-02-20 2013-02-18 3.924 330,592 -17,554 0.02% 1,297,239
2013-02-19 2013-02-15 3.951 348,146 +99,470 0.02% 1,375,640
2013-02-18 2013-02-14 3.938 248,676 -23,404 0.02% 979,201
2013-02-15 2013-02-08 3.815 272,080 -11,703 0.02% 1,037,878
2013-02-14 2013-02-07 3.733 283,783 +21,942 0.02% 1,059,241
2013-02-08 2013-02-06 3.828 261,841 -7,314 0.02% 1,002,401
2013-02-07 2013-02-05 3.856 269,155 +7,314 0.02% 1,037,761
2013-02-06 2013-02-04 3.938 261,841 -10,239 0.02% 1,031,041
2013-02-05 2013-02-01 3.705 272,080 -38,033 0.02% 1,008,118
2013-01-31 2013-01-29 3.268 310,113 -14,628 0.02% 1,013,360
2013-01-30 2013-01-28 3.281 324,741 -36,570 0.02% 1,065,600
2013-01-29 2013-01-25 3.268 361,311 +8,777 0.02% 1,180,660
2013-01-28 2013-01-24 3.117 352,534 +39,495 0.02% 1,098,959
2013-01-25 2013-01-23 3.295 313,039 +109,710 0.02% 1,031,481
2013-01-24 2013-01-22 3.555 203,329 +19,016 0.01% 722,800
2013-01-23 2013-01-21 3.240 184,313 -58,511 0.01% 597,242
2013-01-22 2013-01-18 3.008 242,824 -95,082 0.02% 730,399
2013-01-21 2013-01-17 2.912 337,906 -197,478 0.02% 984,059
2013-01-18 2013-01-16 2.734 535,384 +21,942 0.03% 1,464,000
2013-01-17 2013-01-15 2.598 513,442 -241,362 0.03% 1,333,800
2013-01-16 2013-01-14 2.543 754,804 -95,082 0.05% 1,919,521
2013-01-15 2013-01-11 2.488 849,886 -277,931 0.05% 2,114,841
2013-01-14 2013-01-10 2.529 1,127,817 -327,667 0.07% 2,852,700
2013-01-11 2013-01-09 2.461 1,455,484 +141,891 0.09% 3,582,000
2013-01-10 2013-01-08 2.229 1,313,593 -7,313 0.08% 2,927,481
2013-01-09 2013-01-07 2.311 1,320,906 -35,108 0.08% 3,052,139
2013-01-08 2013-01-04 2.174 1,356,014 -21,942 0.09% 2,947,861
2013-01-07 2013-01-03 2.229 1,377,956 -197,477 0.09% 3,070,921
2013-01-04 2013-01-02 2.133 1,575,433 +80,454 0.10% 3,360,239
2013-01-03 2012-12-31 2.092 1,494,979 +146,279 0.09% 3,127,319
2012-12-28 2012-12-24 1.983 1,348,700 +109,710 0.09% 2,673,801
2012-12-27 2012-12-20 1.969 1,238,990 +102,396 0.08% 2,439,360
2012-12-21 2012-12-19 1.900 1,136,594 -102,396 0.07% 2,160,060
2012-12-20 2012-12-18 1.846 1,238,990 -7,314 0.08% 2,286,900
2012-12-19 2012-12-17 1.859 1,246,304 +182,850 0.08% 2,317,440
2012-12-18 2012-12-14 1.900 1,063,454 +14,628 0.07% 2,021,060
2012-12-17 2012-12-13 1.914 1,048,826 +147,743 0.07% 2,007,600
2012-12-14 2012-12-12 1.914 901,083 -73,140 0.06% 1,724,799
2012-12-12 2012-12-10 1.791 974,223 +21,942 0.06% 1,744,919
2012-12-11 2012-12-07 1.791 952,281 +14,628 0.06% 1,705,619
2012-12-07 2012-12-05 1.859 937,653 -1,463 0.06% 1,743,519
2012-12-06 2012-12-04 1.846 939,116 +73,140 0.06% 1,733,400
2012-12-05 2012-12-03 1.846 865,976 +36,570 0.05% 1,598,399
2012-12-04 2012-11-30 1.887 829,406 +43,884 0.05% 1,564,919
2012-11-30 2012-11-28 1.900 785,522 -29,256 0.05% 1,492,859
2012-11-29 2012-11-27 1.887 814,778 +29,256 0.05% 1,537,319
2012-11-28 2012-11-26 1.900 785,522 +36,569 0.05% 1,492,859
2012-11-27 2012-11-23 1.914 748,953 -21,941 0.05% 1,433,601
2012-11-23 2012-11-21 1.900 770,894 +73,139 0.05% 1,465,059
2012-11-22 2012-11-20 1.914 697,755 +14,628 0.04% 1,335,601
2012-11-19 2012-11-15 1.900 683,127 +54,124 0.04% 1,298,261
2012-11-16 2012-11-14 1.941 629,003 -32,182 0.04% 1,221,200
2012-11-14 2012-11-12 1.914 661,185 +36,570 0.04% 1,265,601
2012-11-13 2012-11-09 1.928 624,615 -21,942 0.04% 1,204,141
2012-11-12 2012-11-08 1.955 646,557 +7,314 0.04% 1,264,121
2012-11-09 2012-11-07 2.010 639,243 -14,628 0.04% 1,284,781
2012-11-06 2012-11-02 1.969 653,871 +21,942 0.04% 1,287,361
2012-11-05 2012-11-01 2.010 631,929 +14,628 0.04% 1,270,081
2012-10-29 2012-10-25 2.037 617,301 -43,884 0.04% 1,257,561
2012-10-26 2012-10-24 2.092 661,185 -102,395 0.04% 1,383,121
2012-10-25 2012-10-22 2.174 763,580 -175,536 0.05% 1,659,959
2012-10-24 2012-10-19 2.065 939,116 +102,396 0.06% 1,938,839
2012-10-22 2012-10-18 1.887 836,720 +36,570 0.05% 1,578,719
2012-10-19 2012-10-17 1.914 800,150 +36,570 0.05% 1,531,599
2012-10-17 2012-10-15 1.900 763,580 -36,570 0.05% 1,451,159
2012-10-15 2012-10-11 1.887 800,150 +36,570 0.05% 1,509,719
2012-10-11 2012-10-09 1.887 763,580 +36,569 0.05% 1,440,719
2012-10-10 2012-10-08 1.887 727,011 +36,570 0.05% 1,371,721
2012-10-09 2012-10-05 1.928 690,441 -73,139 0.04% 1,331,041
2012-10-08 2012-10-04 1.900 763,580 +36,569 0.05% 1,451,159
2012-10-03 2012-09-27 1.941 727,011 -21,942 0.05% 1,411,481
2012-09-26 2012-09-24 1.955 748,953 +36,570 0.05% 1,464,321
2012-09-24 2012-09-20 1.955 712,383 -73,139 0.05% 1,392,821
2012-09-21 2012-09-19 1.983 785,522 +146,279 0.05% 1,557,299
2012-09-19 2012-09-17 1.969 639,243 +7,314 0.04% 1,258,561
2012-09-18 2012-09-14 1.996 631,929 +176,999 0.04% 1,261,441
2012-09-17 2012-09-13 1.969 454,930 -14,628 0.03% 895,680
2012-09-14 2012-09-12 1.969 469,558 +197,478 0.03% 924,480
2012-09-11 2012-09-07 1.887 272,080 +73,139 0.02% 513,359
2012-08-24 2012-08-22 1.996 198,941 +36,570 0.01% 397,121
2012-08-23 2012-08-21 1.983 162,371 +73,140 0.01% 321,901
2012-08-20 2012-08-16 2.106 89,231 -65,826 0.01% 187,881
2012-08-16 2012-08-14 2.106 155,057 +73,140 0.01% 326,481
2012-08-15 2012-08-13 2.283 81,917 -36,570 0.01% 187,041
2012-07-31 2012-07-27 1.941 118,487 -36,570 0.01% 230,041
2012-07-27 2012-07-25 1.900 155,057 +36,570 0.01% 294,681
2012-07-23 2012-07-19 1.941 118,487 -14,628 0.01% 230,041
2012-07-19 2012-07-17 1.955 133,115 +14,628 0.01% 260,261
2012-07-13 2012-07-11 1.969 118,487 -36,570 0.01% 233,281
2012-06-21 2012-06-19 1.969 155,057 +36,570 0.01% 305,281
2012-06-20 2012-06-18 1.983 118,487 -14,628 0.01% 234,901
2012-06-14 2012-06-12 2.024 133,115 -36,570 0.01% 269,361
2012-06-07 2012-06-05 1.900 169,685 +36,570 0.01% 322,481
2012-05-21 2012-05-17 1.983 133,115 -21,942 0.01% 263,901
2012-05-18 2012-05-16 1.955 155,057 +36,570 0.01% 303,161
2012-05-16 2012-05-14 2.024 118,487 -29,256 0.01% 239,761
2012-05-15 2012-05-11 2.051 147,743 -7,314 0.01% 303,001
2012-05-11 2012-05-09 1.969 155,057 +36,570 0.01% 305,281
2012-05-10 2012-05-08 2.010 118,487 +36,570 0.01% 238,141
2012-05-09 2012-05-07 2.051 81,917 -36,570 0.01% 168,001
2012-05-02 2012-04-27 2.311 118,487 +43,884 0.01% 273,781
2012-04-19 2012-04-17 2.488 74,603 -39,495 0.00% 185,641
2012-04-17 2012-04-13 2.365 114,098 -33,645 0.01% 269,879
2012-03-27 2012-03-23 1.914 147,743 -21,942 0.01% 282,801
2012-03-26 2012-03-22 1.613 169,685 -184,312 0.01% 273,761
2012-03-23 2012-03-21 1.613 353,997 -9,508,186 0.02% 571,120
2012-03-22 2012-03-20 1.600 9,862,183 -5,514,748 0.63% 15,776,279
2012-03-21 2012-03-19 1.600 15,376,931 -289,634 0.98% 24,598,079
2012-03-20 2012-03-16 1.600 15,666,565 +3,218,155 0.99% 25,061,399
2012-03-19 2012-03-15 1.600 12,448,410 +3,654,069 0.79% 19,913,400
2012-03-16 2012-03-14 1.627 8,794,341 +2,194,197 0.56% 14,308,560
2012-03-15 2012-03-13 1.613 6,600,144 -4,366,452 0.42% 10,648,320
2012-03-14 2012-03-12 1.600 10,966,596 +4,005,141 0.70% 17,542,980
2012-03-12 2012-03-08 1.600 6,961,455 -375,939 0.44% 11,136,060
2012-03-09 2012-03-07 1.600 7,337,394 -5,119,793 0.47% 11,737,440
2012-03-07 2012-03-05 1.613 12,457,187 +422,749 0.79% 20,097,760
2012-03-06 2012-03-02 1.613 12,034,438 +14,628 0.76% 19,415,720
2012-03-05 2012-03-01 1.613 12,019,810 -18,235,239 0.76% 19,392,120
2012-03-01 2012-02-28 1.586 30,255,049 -1,222,899 1.92% 47,984,560
2012-02-29 2012-02-27 1.586 31,477,948 +1,707,085 2.00% 49,924,080
2012-02-28 2012-02-24 1.600 29,770,863 -1,462,798 1.89% 47,623,681
2012-02-27 2012-02-23 1.586 31,233,661 -255,989 3.83% 49,536,641
2012-02-24 2012-02-22 1.586 31,489,650 +2,194,197 3.86% 49,942,640
2012-02-22 2012-02-20 1.586 29,295,453 +10,561,400 3.59% 46,462,639
2012-02-21 2012-02-17 1.586 18,734,053 +244,288 2.30% 29,712,241
2012-02-20 2012-02-16 1.600 18,489,765 +2,293,667 2.27% 29,577,599
2012-02-17 2012-02-15 1.600 16,196,098 +8,776,787 1.99% 25,908,480
2012-02-16 2012-02-14 1.586 7,419,311 -14,627,979 0.91% 11,767,040
2012-02-14 2012-02-10 1.600 22,047,290 +440,302 2.71% 35,268,480
2012-02-13 2012-02-09 1.572 21,606,988 +4,388,394 2.65% 33,973,301
2012-02-10 2012-02-08 1.586 17,218,594 +10,978,298 2.11% 27,308,720
2012-02-09 2012-02-07 1.572 6,240,296 +351,072 0.77% 9,811,800
2012-02-07 2012-02-03 1.545 5,889,224 +5,770,737 0.72% 9,098,760
2011-11-01 2011-10-28 0.752 118,487 +51,198 0.01% 89,100
2011-08-31 2011-08-29 0.793 67,289 -21,942 0.01% 53,360
2011-08-26 2011-08-24 0.738 89,231 +21,942 0.01% 65,880
2011-08-03 2011-08-01 1.148 67,289 -21,942 0.01% 77,280
2011-06-02 2011-05-31 1.272 89,231 -21,942 0.01% 113,460
2011-05-27 2011-05-25 1.313 111,173 -21,942 0.01% 145,920
2011-05-25 2011-05-23 1.347 133,115 +2,059 0.02% 179,313
2011-04-26 2011-04-20 1.444 131,056 +21,603 0.02% 189,280
2011-03-21 2011-03-17 1.333 109,453 +21,602 0.01% 145,919
2011-03-17 2011-03-15 1.389 87,851 -21,602 0.01% 122,000
2011-03-08 2011-03-04 1.403 109,453 -21,603 0.01% 153,519
2011-02-21 2011-02-17 1.375 131,056 +14,402 0.02% 180,180
2011-02-14 2011-02-10 1.458 116,654 +7,201 0.01% 170,099
2011-01-20 2011-01-18 1.500 109,453 +21,602 0.01% 164,159
2011-01-18 2011-01-14 1.597 87,851 -21,602 0.01% 140,300
2010-12-10 2010-12-08 1.430 109,453 -10,082 0.01% 156,559
2010-12-07 2010-12-03 1.486 119,535 -7,201 0.01% 177,620
2010-12-06 2010-12-02 1.458 126,736 -1,440 0.02% 184,801
2010-11-18 2010-11-16 1.458 128,176 +7,201 0.02% 186,900
2010-11-11 2010-11-09 1.541 120,975 +21,603 0.02% 186,480
2010-11-05 2010-11-03 1.541 99,372 +21,602 0.01% 153,180
2010-10-13 2010-10-11 1.666 77,770 -36,004 0.01% 129,601
2010-10-12 2010-10-08 1.625 113,774 -21,603 0.01% 184,860
2010-10-06 2010-10-04 1.583 135,377 -28,803 0.02% 214,321
2010-10-05 2010-09-30 1.639 164,180 -1,440 0.02% 269,040
2010-09-29 2010-09-27 1.486 165,620 -7,201 0.02% 246,099
2010-09-27 2010-09-22 1.472 172,821 -36,005 0.02% 254,400
2010-09-20 2010-09-16 1.347 208,826 -36,004 0.03% 281,300
2010-09-16 2010-09-14 1.397 244,830 +3,825 0.03% 341,943
2010-09-15 2010-09-13 1.425 241,005 -5,670 0.03% 343,400
2010-09-14 2010-09-10 1.368 246,675 -7,089 0.03% 337,559
2010-09-09 2010-09-07 1.199 253,764 +9,924 0.03% 304,300
2010-09-02 2010-08-31 1.185 243,840 -70,884 0.03% 288,960
2010-08-27 2010-08-25 1.171 314,724 -7,088 0.04% 368,520
2010-08-26 2010-08-24 1.199 321,812 -21,265 0.04% 385,900
2010-08-06 2010-08-04 1.058 343,077 +14,177 0.04% 363,000
2010-08-05 2010-08-03 1.100 328,900 +35,441 0.04% 361,919
2010-07-30 2010-07-28 1.143 293,459 +21,265 0.04% 335,340
2010-07-26 2010-07-22 1.185 272,194 -21,265 0.03% 322,561
2010-07-23 2010-07-21 1.143 293,459 -14,176 0.04% 335,340
2010-07-22 2010-07-20 1.143 307,635 +106,325 0.04% 351,540
2010-07-16 2010-07-14 1.157 201,310 -7,088 0.03% 232,880
2010-06-07 2010-06-03 0.988 208,398 +5,671 0.03% 205,800
2010-05-27 2010-05-25 0.973 202,727 -7,089 0.03% 197,340
2010-05-25 2010-05-20 1.058 209,816 -28,353 0.03% 222,000
2010-05-12 2010-05-10 1.270 238,169 -12,759 0.03% 302,400
2010-05-06 2010-05-04 1.326 250,928 -18,430 0.03% 332,759
2010-05-04 2010-04-30 1.340 269,358 -14,177 0.03% 361,000
2010-04-28 2010-04-26 1.383 283,535 +18,430 0.04% 392,000
2010-04-23 2010-04-21 1.510 265,105 +35,442 0.03% 400,180
2010-04-22 2010-04-20 1.524 229,663 +28,353 0.03% 349,920
2010-04-21 2010-04-19 1.552 201,310 -35,442 0.03% 312,400
2010-04-20 2010-04-16 1.495 236,752 +21,265 0.03% 354,041
2010-04-19 2010-04-15 1.510 215,487 -28,353 0.03% 325,281
2010-04-16 2010-04-14 1.510 243,840 -1,141,228 0.03% 368,080
2010-04-15 2010-04-13 1.566 1,385,068 +21,265 0.17% 2,168,940
2010-04-13 2010-04-09 1.594 1,363,803 -8,506 0.17% 2,174,120
2010-04-12 2010-04-08 1.665 1,372,309 +56,707 0.17% 2,284,480
2010-04-07 2010-03-31 1.721 1,315,602 -1,566,530 0.17% 2,264,320
2010-04-01 2010-03-30 1.820 2,882,132 0.36% 5,245,139

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top