History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.230 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.240 0 +0
2025-10-06 2025-10-02 1.240 0 +0
2025-10-03 2025-09-30 1.250 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.230 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.260 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.280 0 +0
2025-09-23 2025-09-19 1.290 0 +0
2025-09-22 2025-09-18 1.300 0 +0
2025-09-19 2025-09-17 1.340 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.402 0 +0
2025-09-16 2025-09-12 1.392 0 +0
2025-09-15 2025-09-11 1.392 0 +0
2025-09-12 2025-09-10 1.392 0 +0
2025-09-11 2025-09-09 1.360 0 +0
2025-09-10 2025-09-08 1.402 0 +0
2025-09-09 2025-09-05 1.412 0 +0
2025-09-08 2025-09-04 1.443 0 +0
2025-09-05 2025-09-03 1.412 0 +0
2025-09-04 2025-09-02 1.454 0 +0
2025-09-03 2025-09-01 1.433 0 +0
2025-09-02 2025-08-29 1.506 0 +0
2025-09-01 2025-08-28 1.527 0 +0
2025-08-29 2025-08-27 1.516 0 +0
2025-08-28 2025-08-26 1.537 0 +0
2025-08-27 2025-08-25 1.558 0 +0
2025-08-26 2025-08-22 1.527 0 +0
2025-08-25 2025-08-21 1.558 0 +0
2025-08-22 2025-08-20 1.558 0 +0
2025-08-21 2025-08-19 1.547 0 +0
2025-08-20 2025-08-18 1.672 0 +0
2025-08-19 2025-08-15 1.558 0 +0
2025-08-18 2025-08-14 1.558 0 +0
2025-08-15 2025-08-13 1.568 0 +0
2025-08-14 2025-08-12 1.578 0 +0
2025-08-13 2025-08-11 1.558 0 +0
2025-08-12 2025-08-08 1.547 0 +0
2025-08-11 2025-08-07 1.568 0 +0
2025-08-08 2025-08-06 1.558 0 +0
2025-08-07 2025-08-05 1.558 0 +0
2025-08-06 2025-08-04 1.568 0 +0
2025-08-05 2025-08-01 1.547 0 +0
2025-08-04 2025-07-31 1.578 0 +0
2025-08-01 2025-07-30 1.589 0 +0
2025-07-31 2025-07-29 1.589 0 +0
2025-07-30 2025-07-28 1.578 0 +0
2025-07-29 2025-07-25 1.599 0 +0
2025-07-28 2025-07-24 1.610 0 +0
2025-07-25 2025-07-23 1.589 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.527 0 +0
2025-07-22 2025-07-18 1.527 0 +0
2025-07-21 2025-07-17 1.527 0 +0
2025-07-18 2025-07-16 1.516 0 +0
2025-07-17 2025-07-15 1.527 0 +0
2025-07-16 2025-07-14 1.516 0 +0
2025-07-15 2025-07-11 1.537 0 +0
2025-07-14 2025-07-10 1.506 0 +0
2025-07-11 2025-07-09 1.527 0 +0
2025-07-10 2025-07-08 1.558 0 +0
2025-07-09 2025-07-07 1.527 0 +0
2025-07-08 2025-07-04 1.527 0 +0
2025-07-07 2025-07-03 1.516 0 +0
2025-07-04 2025-07-02 1.495 0 +0
2025-07-03 2025-06-30 1.516 0 +0
2025-07-02 2025-06-27 1.527 0 +0
2025-06-30 2025-06-26 1.589 0 +0
2025-06-27 2025-06-25 1.610 0 +0
2025-06-26 2025-06-24 1.568 0 +0
2025-06-25 2025-06-23 1.629 0 +0
2025-06-24 2025-06-20 1.639 0 +0
2025-06-23 2025-06-19 1.618 0 +0
2025-06-20 2025-06-18 1.639 0 +0
2025-06-19 2025-06-17 1.544 0 +0
2025-06-18 2025-06-16 1.565 0 +0
2025-06-17 2025-06-13 1.576 0 +0
2025-06-16 2025-06-12 1.587 0 +0
2025-06-13 2025-06-11 1.555 0 +0
2025-06-12 2025-06-10 1.555 0 +0
2025-06-11 2025-06-09 1.555 0 +0
2025-06-10 2025-06-06 1.618 0 +0
2025-06-09 2025-06-05 1.565 0 +0
2025-06-06 2025-06-04 1.639 0 +0
2025-06-05 2025-06-03 1.608 0 +0
2025-06-04 2025-06-02 1.597 0 +0
2025-06-03 2025-05-30 1.618 0 +0
2025-06-02 2025-05-29 1.639 0 +0
2025-05-30 2025-05-28 1.587 0 +0
2025-05-29 2025-05-27 1.587 0 +0
2025-05-28 2025-05-26 1.597 0 +0
2025-05-27 2025-05-23 1.639 0 +0
2025-05-26 2025-05-22 1.650 0 +0
2025-05-23 2025-05-21 1.671 0 +0
2025-05-22 2025-05-20 1.724 0 +0
2025-05-21 2025-05-19 1.745 0 +0
2025-05-20 2025-05-16 1.703 0 +0
2025-05-19 2025-05-15 1.745 0 +0
2025-05-16 2025-05-14 1.713 0 +0
2025-05-15 2025-05-13 1.756 0 +0
2025-05-14 2025-05-12 1.745 0 +0
2025-05-13 2025-05-09 1.756 0 +0
2025-05-12 2025-05-08 1.766 0 +0
2025-05-09 2025-05-07 1.766 0 +0
2025-05-08 2025-05-06 1.756 0 +0
2025-05-07 2025-05-02 1.745 0 +0
2025-05-06 2025-04-30 1.735 0 +0
2025-05-02 2025-04-29 1.735 0 +0
2025-04-30 2025-04-28 1.745 0 +0
2025-04-29 2025-04-25 1.724 0 +0
2025-04-28 2025-04-24 1.735 0 +0
2025-04-25 2025-04-23 1.735 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.639 0 +0
2025-04-22 2025-04-16 1.639 0 +0
2025-04-17 2025-04-15 1.608 0 +0
2025-04-16 2025-04-14 1.502 0 +0
2025-04-15 2025-04-11 1.502 0 +0
2025-04-14 2025-04-10 1.502 0 +0
2025-04-11 2025-04-09 1.491 0 +0
2025-04-10 2025-04-08 1.491 0 +0
2025-04-09 2025-04-07 1.534 0 +0
2025-04-08 2025-04-03 1.745 0 +0
2025-04-07 2025-04-02 1.692 0 +0
2025-04-03 2025-04-01 1.692 0 +0
2025-04-02 2025-03-31 1.682 0 +0
2025-04-01 2025-03-28 1.682 0 +0
2025-03-31 2025-03-27 1.661 0 +0
2025-03-28 2025-03-26 1.629 0 +0
2025-03-27 2025-03-25 1.608 0 +0
2025-03-26 2025-03-24 1.608 0 +0
2025-03-25 2025-03-21 1.629 0 +0
2025-03-24 2025-03-20 1.682 0 +0
2025-03-21 2025-03-19 1.682 0 +0
2025-03-20 2025-03-18 1.735 0 +0
2025-03-19 2025-03-17 1.724 0 +0
2025-03-18 2025-03-14 1.724 0 +0
2025-03-17 2025-03-13 1.914 0 +0
2025-03-14 2025-03-12 1.925 0 +0
2025-03-13 2025-03-11 1.967 0 +0
2025-03-12 2025-03-10 1.936 0 +0
2025-03-11 2025-03-07 1.904 0 +0
2025-03-10 2025-03-06 1.893 0 +0
2025-03-07 2025-03-05 1.893 0 +0
2025-03-06 2025-03-04 1.883 0 +0
2025-03-05 2025-03-03 1.883 0 +0
2025-03-04 2025-02-28 1.883 0 +0
2025-03-03 2025-02-27 1.862 0 +0
2025-02-28 2025-02-26 1.893 0 +0
2025-02-27 2025-02-25 1.893 0 +0
2025-02-26 2025-02-24 1.904 0 +0
2025-02-25 2025-02-21 1.851 0 +0
2025-02-24 2025-02-20 1.893 0 +0
2025-02-21 2025-02-19 1.851 0 +0
2025-02-20 2025-02-18 1.904 0 +0
2025-02-19 2025-02-17 1.904 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.862 0 +0
2025-02-14 2025-02-12 1.872 0 +0
2025-02-13 2025-02-11 1.883 0 +0
2025-02-12 2025-02-10 2.010 0 +0
2025-02-11 2025-02-07 1.988 0 +0
2025-02-10 2025-02-06 1.936 0 +0
2025-02-07 2025-02-05 1.988 0 +0
2025-02-06 2025-02-04 1.999 0 +0
2025-02-05 2025-02-03 2.010 0 +0
2025-02-04 2025-01-28 2.041 0 +0
2025-02-03 2025-01-24 1.999 0 +0
2025-01-27 2025-01-23 1.988 0 +0
2025-01-24 2025-01-22 2.020 0 +0
2025-01-23 2025-01-21 2.031 0 +0
2025-01-22 2025-01-20 2.041 0 +0
2025-01-21 2025-01-17 1.988 0 +0
2025-01-20 2025-01-16 1.978 0 +0
2025-01-17 2025-01-15 1.978 0 +0
2025-01-16 2025-01-14 1.967 0 +0
2025-01-15 2025-01-13 1.967 0 +0
2025-01-14 2025-01-10 1.967 0 +0
2025-01-13 2025-01-09 1.904 0 +0
2025-01-10 2025-01-08 1.936 0 +0
2025-01-09 2025-01-07 1.946 0 +0
2025-01-08 2025-01-06 1.925 0 +0
2025-01-07 2025-01-03 1.925 0 +0
2025-01-06 2025-01-02 1.872 0 +0
2025-01-03 2024-12-31 1.904 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.819 0 +0
2024-12-27 2024-12-20 1.766 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.904 0 +0
2024-12-19 2024-12-17 1.914 0 +0
2024-12-18 2024-12-16 1.936 0 +0
2024-12-17 2024-12-13 1.967 0 +0
2024-12-16 2024-12-12 2.020 0 +0
2024-12-13 2024-12-11 2.010 0 +0
2024-12-12 2024-12-10 2.020 0 +0
2024-12-11 2024-12-09 2.052 0 +0
2024-12-10 2024-12-06 2.041 0 +0
2024-12-09 2024-12-05 2.020 0 +0
2024-12-06 2024-12-04 2.010 0 +0
2024-12-05 2024-12-03 1.999 0 +0
2024-12-04 2024-12-02 2.020 0 +0
2024-12-03 2024-11-29 2.031 0 +0
2024-12-02 2024-11-28 2.041 0 +0
2024-11-29 2024-11-27 2.010 0 +0
2024-11-28 2024-11-26 1.904 0 +0
2024-11-27 2024-11-25 2.062 0 +0
2024-11-26 2024-11-22 2.084 0 +0
2024-11-25 2024-11-21 2.084 0 +0
2024-11-22 2024-11-20 2.084 0 +0
2024-11-21 2024-11-19 2.094 0 +0
2024-11-20 2024-11-18 2.094 0 +0
2024-11-19 2024-11-15 2.094 0 +0
2024-11-18 2024-11-14 2.094 0 -6,592,428
2024-11-14 2024-11-12 2.115 6,592,428 -22,691 0.31% 13,945,521
2024-11-13 2024-11-11 2.105 6,615,119 +1,891 0.31% 13,923,553
2024-11-12 2024-11-08 2.147 6,613,228 -1,891 0.31% 14,199,364
2024-11-11 2024-11-07 2.168 6,615,119 -28,363 0.31% 14,343,359
2024-11-07 2024-11-05 2.168 6,643,482 -11,346 0.31% 14,404,858
2024-11-06 2024-11-04 2.137 6,654,828 -1,891 0.31% 14,218,296
2024-11-04 2024-10-31 2.115 6,656,719 -7,563 0.31% 14,081,521
2024-11-01 2024-10-30 2.115 6,664,282 -3,782 0.31% 14,097,520
2024-10-31 2024-10-29 2.115 6,668,064 -13,236 0.31% 14,105,520
2024-10-30 2024-10-28 2.126 6,681,300 -5,673 0.31% 14,204,187
2024-10-29 2024-10-25 2.115 6,686,973 -24,582 0.31% 14,145,520
2024-10-25 2024-10-23 2.115 6,711,555 +18,909 0.31% 14,197,520
2024-10-24 2024-10-22 2.073 6,692,646 -24,582 0.31% 13,874,370
2024-10-23 2024-10-21 2.147 6,717,228 +217,455 0.31% 14,422,664
2024-10-22 2024-10-18 2.137 6,499,773 +39,709 0.30% 13,887,015
2024-10-21 2024-10-17 2.137 6,460,064 -3,782 0.30% 13,802,175
2024-10-18 2024-10-16 2.137 6,463,846 -3,782 0.30% 13,810,256
2024-10-17 2024-10-15 2.147 6,467,628 +18,909 0.30% 13,886,744
2024-10-16 2024-10-14 2.179 6,448,719 -3,781 0.30% 14,050,767
2024-10-15 2024-10-10 2.232 6,452,500 -5,673 0.30% 14,400,243
2024-10-14 2024-10-09 2.232 6,458,173 -11,346 0.30% 14,412,903
2024-10-10 2024-10-08 2.285 6,469,519 -34,036 0.30% 14,780,363
2024-10-09 2024-10-07 2.401 6,503,555 +43,491 0.30% 15,614,785
2024-10-08 2024-10-04 2.263 6,460,064 -11,345 0.30% 14,622,106
2024-10-07 2024-10-03 2.189 6,471,409 -24,582 0.30% 14,168,652
2024-10-04 2024-10-02 2.274 6,495,991 +5,672 0.30% 14,772,133
2024-10-03 2024-09-30 2.221 6,490,319 +236,364 0.30% 14,415,997
2024-10-02 2024-09-27 2.168 6,253,955 -9,454 0.29% 13,560,258
2024-09-30 2024-09-26 2.115 6,263,409 -18,910 0.29% 13,249,519
2024-09-26 2024-09-24 2.094 6,282,319 +5,673 0.29% 13,156,626
2024-09-24 2024-09-20 2.031 6,276,646 -1,891 0.29% 12,746,420
2024-09-23 2024-09-19 1.999 6,278,537 -11,345 0.29% 12,551,037
2024-09-20 2024-09-17 1.999 6,289,882 +3,782 0.29% 12,573,716
2024-09-19 2024-09-16 1.978 6,286,100 -1,891 0.29% 12,433,180
2024-09-17 2024-09-13 1.936 6,287,991 -1,891 0.29% 12,170,890
2024-09-16 2024-09-12 1.904 6,289,882 +194,763 0.29% 11,974,968
2024-09-13 2024-09-11 1.914 6,095,119 -5,672 0.29% 11,668,636
2024-09-12 2024-09-10 1.946 6,100,791 +43,491 0.29% 11,873,078
2024-09-11 2024-09-09 2.097 6,057,300 -7,564 0.28% 12,702,446
2024-09-10 2024-09-05 2.141 6,064,864 +222,273 0.28% 12,984,660
2024-09-09 2024-09-04 2.163 5,842,591 -21,860 0.28% 12,637,076
2024-09-05 2024-09-03 2.152 5,864,451 -7,286 0.29% 12,619,970
2024-09-03 2024-08-30 2.196 5,871,737 -36,432 0.29% 12,893,519
2024-09-02 2024-08-29 2.174 5,908,169 -227,702 0.29% 12,843,784
2024-08-30 2024-08-28 2.141 6,135,871 -20,037 0.30% 13,136,683
2024-08-29 2024-08-27 2.174 6,155,908 -7,287 0.30% 13,382,344
2024-08-28 2024-08-26 2.174 6,163,195 -9,108 0.30% 13,398,186
2024-08-27 2024-08-23 2.152 6,172,303 -1,821 0.30% 13,282,450
2024-08-26 2024-08-22 2.196 6,174,124 -36,432 0.30% 13,557,519
2024-08-23 2024-08-21 2.207 6,210,556 -7,287 0.30% 13,705,707
2024-08-22 2024-08-20 2.218 6,217,843 -12,751 0.30% 13,790,055
2024-08-21 2024-08-19 2.229 6,230,594 +47,362 0.30% 13,886,742
2024-08-20 2024-08-16 2.218 6,183,232 +384,359 0.30% 13,713,294
2024-08-19 2024-08-15 2.284 5,798,873 +442,651 0.28% 13,242,861
2024-08-16 2024-08-14 2.130 5,356,222 +85,616 0.26% 11,408,674
2024-08-15 2024-08-13 2.152 5,270,606 -1,822 0.26% 11,342,049
2024-08-14 2024-08-12 2.196 5,272,428 -180,721 0.26% 11,577,520
2024-08-12 2024-08-08 2.262 5,453,149 -3,763,444 0.27% 12,333,589
2024-08-09 2024-08-07 2.229 9,216,593 -3,643 0.45% 20,541,934
2024-08-08 2024-08-06 2.163 9,220,236 -1,821 0.45% 19,942,663
2024-08-07 2024-08-05 2.141 9,222,057 -3,644 0.45% 19,744,098
2024-08-06 2024-08-02 2.196 9,225,701 +185,805 0.45% 20,258,359
2024-08-05 2024-08-01 2.207 9,039,896 +5,464 0.44% 19,949,609
2024-08-02 2024-07-31 2.284 9,034,432 -7,286 0.44% 20,631,893
2024-08-01 2024-07-30 2.240 9,041,718 +3,643 0.44% 20,251,445
2024-07-31 2024-07-29 2.218 9,038,075 -3,643 0.44% 20,044,822
2024-07-30 2024-07-26 2.273 9,041,718 +1,822 0.44% 20,549,260
2024-07-29 2024-07-25 2.229 9,039,896 +14,572 0.44% 20,148,112
2024-07-26 2024-07-24 2.328 9,025,324 -14,572 0.44% 21,007,460
2024-07-25 2024-07-23 2.328 9,039,896 -3,644 0.44% 21,041,378
2024-07-24 2024-07-22 2.284 9,043,540 -78,329 0.44% 20,652,693
2024-07-23 2024-07-19 2.284 9,121,869 +69,221 0.44% 20,831,573
2024-07-22 2024-07-18 2.372 9,052,648 -35,011,320 0.44% 21,468,627
2024-07-19 2024-07-17 2.361 44,063,968 +1,822 2.14% 104,015,235
2024-07-17 2024-07-15 2.393 44,062,146 -20,038 2.14% 105,462,249
2024-07-16 2024-07-12 2.383 44,082,184 +2,189,574 2.15% 105,026,218
2024-07-15 2024-07-11 2.350 41,892,610 -471,049 2.04% 98,429,682
2024-07-12 2024-07-10 2.251 42,363,659 -9,108 2.06% 95,350,333
2024-07-11 2024-07-09 2.306 42,372,767 +403,649 2.06% 97,696,951
2024-07-10 2024-07-08 2.229 41,969,118 +307,852 2.04% 93,540,733
2024-07-09 2024-07-05 2.361 41,661,266 -3,643 2.03% 98,343,535
2024-07-08 2024-07-04 2.350 41,664,909 -7,287 2.03% 97,894,682
2024-07-04 2024-07-02 2.350 41,672,196 +1,822 2.03% 97,911,804
2024-07-03 2024-06-28 2.361 41,670,374 -29,146 2.03% 98,365,034
2024-07-02 2024-06-27 2.361 41,699,520 -43,719 2.03% 98,433,835
2024-06-28 2024-06-26 2.393 41,743,239 -36,432 2.03% 99,911,971
2024-06-27 2024-06-25 2.350 41,779,671 -5,465 2.03% 98,164,324
2024-06-26 2024-06-24 2.339 41,785,136 +29,146 2.03% 97,718,392
2024-06-25 2024-06-21 2.448 41,755,990 -1,821 2.03% 102,234,750
2024-06-24 2024-06-20 2.415 41,757,811 +531,909 2.03% 100,863,793
2024-06-21 2024-06-19 2.470 41,225,902 -16,394 2.01% 101,842,154
2024-06-20 2024-06-18 2.415 41,242,296 -127,513 2.01% 99,618,594
2024-06-19 2024-06-17 2.484 41,369,809 -29,145 2.01% 102,763,868
2024-06-18 2024-06-14 2.462 41,398,954 +581,497 2.02% 101,913,967
2024-06-17 2024-06-13 2.484 40,817,457 +172,365 2.02% 101,391,809
2024-06-14 2024-06-12 2.540 40,645,092 +48,478 2.01% 103,227,408
2024-06-13 2024-06-11 2.506 40,596,614 -229,820 2.00% 101,747,652
2024-06-12 2024-06-07 2.573 40,826,434 -134,661 2.02% 105,052,283
2024-06-11 2024-06-06 2.573 40,961,095 +50,274 2.02% 105,398,785
2024-06-07 2024-06-05 2.651 40,910,821 -8,978 2.02% 108,459,405
2024-06-06 2024-06-04 2.662 40,919,799 +136,456 2.02% 108,939,018
2024-06-05 2024-06-03 2.662 40,783,343 +594,300 2.01% 108,575,737
2024-06-04 2024-05-31 2.651 40,189,043 +96,955 1.98% 106,545,886
2024-06-03 2024-05-30 2.696 40,092,088 +61,046 1.98% 108,075,214
2024-05-31 2024-05-29 2.673 40,031,042 +12,569 1.98% 107,018,831
2024-05-30 2024-05-28 2.696 40,018,473 +208,274 1.98% 107,876,772
2024-05-29 2024-05-27 2.618 39,810,199 +319,594 1.97% 104,211,171
2024-05-28 2024-05-24 2.685 39,490,605 +98,750 1.95% 106,013,920
2024-05-27 2024-05-23 2.685 39,391,855 +55,660 1.95% 105,748,823
2024-05-24 2024-05-22 2.662 39,336,195 +872,598 1.94% 104,723,058
2024-05-23 2024-05-21 2.673 38,463,597 +111,319 1.90% 102,828,429
2024-05-22 2024-05-20 2.763 38,352,278 +145,433 1.89% 105,948,524
2024-05-21 2024-05-17 2.740 38,206,845 +120,296 1.89% 104,695,580
2024-05-20 2024-05-16 2.774 38,086,549 +263,934 1.88% 105,638,697
2024-05-17 2024-05-14 2.707 37,822,615 +644,574 1.87% 102,378,766
2024-05-16 2024-05-13 2.696 37,178,041 +7,182 1.84% 100,219,893
2024-05-14 2024-05-10 2.651 37,170,859 +472,208 1.84% 98,544,325
2024-05-13 2024-05-09 2.673 36,698,651 -113,115 1.81% 98,110,030
2024-05-10 2024-05-08 2.618 36,811,766 +114,911 1.82% 96,362,172
2024-05-09 2024-05-07 2.707 36,696,855 +68,227 1.81% 99,331,544
2024-05-08 2024-05-06 2.785 36,628,628 +418,345 1.81% 102,002,948
2024-05-07 2024-05-03 2.785 36,210,283 +332,161 1.79% 100,837,946
2024-05-06 2024-05-02 2.818 35,878,122 +219,048 1.77% 101,111,904
2024-05-03 2024-04-30 2.729 35,659,074 +305,229 1.76% 97,316,888
2024-05-02 2024-04-29 2.618 35,353,845 +12,569 1.75% 92,545,772
2024-04-30 2024-04-26 2.584 35,341,276 +378,844 1.75% 91,331,854
2024-04-29 2024-04-25 2.673 34,962,432 +285,479 1.73% 93,468,429
2024-04-26 2024-04-24 2.618 34,676,953 +1,280,170 1.71% 90,773,871
2024-04-25 2024-04-23 2.685 33,396,783 +129,273 1.65% 89,654,841
2024-04-24 2024-04-22 2.662 33,267,510 -3,590 1.64% 88,566,659
2024-04-23 2024-04-19 2.707 33,271,100 -7,182 1.64% 90,058,664
2024-04-22 2024-04-18 2.707 33,278,282 -39,501 1.64% 90,078,104
2024-04-19 2024-04-17 2.685 33,317,783 -53,864 1.65% 89,442,762
2024-04-18 2024-04-16 2.673 33,371,647 -23,341 1.65% 89,215,630
2024-04-17 2024-04-15 2.785 33,394,988 -387,821 1.65% 92,997,948
2024-04-16 2024-04-12 2.751 33,782,809 -95,160 1.67% 92,949,012
2024-04-15 2024-04-11 2.840 33,877,969 +21,546 1.67% 96,229,806
2024-04-12 2024-04-10 2.774 33,856,423 -1,796 1.67% 93,905,815
2024-04-11 2024-04-09 2.774 33,858,219 -26,932 1.67% 93,910,796
2024-04-10 2024-04-08 2.796 33,885,151 -35,909 1.67% 94,740,400
2024-04-09 2024-04-05 2.840 33,921,060 +154,410 1.68% 96,352,206
2024-04-08 2024-04-03 2.885 33,766,650 +82,592 1.67% 97,418,134
2024-04-05 2024-04-02 2.785 33,684,058 +25,136 1.66% 93,802,946
2024-04-03 2024-03-28 2.763 33,658,922 -8,977 1.66% 92,983,084
2024-04-02 2024-03-27 2.707 33,667,899 +7,182 1.66% 91,132,725
2024-03-27 2024-03-25 2.729 33,660,717 -7,182 1.66% 91,863,188
2024-03-26 2024-03-22 2.707 33,667,899 -3,591 1.66% 91,132,725
2024-03-25 2024-03-21 2.774 33,671,490 -1,796 1.66% 93,392,875
2024-03-22 2024-03-20 2.729 33,673,286 -44,886 1.66% 91,897,490
2024-03-21 2024-03-19 2.796 33,718,172 +46,682 1.67% 94,273,538
2024-03-20 2024-03-18 2.751 33,671,490 +28,727 1.66% 92,642,732
2024-03-19 2024-03-15 2.662 33,642,763 -48,477 1.66% 89,565,679
2024-03-18 2024-03-14 2.640 33,691,240 -43,092 1.66% 88,944,154
2024-03-15 2024-03-13 2.651 33,734,332 -25,136 1.67% 89,433,687
2024-03-14 2024-03-12 2.729 33,759,468 +17,955 1.67% 92,132,688
2024-03-13 2024-03-11 2.718 33,741,513 -23,341 1.67% 91,707,836
2024-03-12 2024-03-08 2.707 33,764,854 +12,568 1.67% 91,395,164
2024-03-11 2024-03-07 2.673 33,752,286 -41,296 1.67% 90,233,229
2024-03-08 2024-03-06 2.685 33,793,582 -245,979 1.67% 90,720,061
2024-03-07 2024-03-05 2.595 34,039,561 -37,705 1.68% 88,347,026
2024-03-06 2024-03-04 2.651 34,077,266 -26,932 1.68% 90,342,846
2024-03-05 2024-03-01 2.484 34,104,198 +26,932 1.68% 84,715,869
2024-03-04 2024-02-29 2.339 34,077,266 +20,525,802 1.68% 79,714,276
2024-03-01 2024-02-28 2.206 13,551,464 +28,728 0.67% 29,888,455
2024-02-29 2024-02-27 2.317 13,522,736 +152,615 0.67% 31,331,412
2024-02-28 2024-02-26 2.228 13,370,121 +57,455 0.66% 29,786,358
2024-02-27 2024-02-23 2.250 13,312,666 +843,870 0.66% 29,954,941
2024-02-26 2024-02-22 2.328 12,468,796 -8,977 0.62% 29,028,385
2024-02-23 2024-02-21 2.261 12,477,773 +17,955 0.62% 28,215,333
2024-02-22 2024-02-20 2.161 12,459,818 -50,274 0.62% 26,925,606
2024-02-20 2024-02-16 2.183 12,510,092 -5,386 0.62% 27,312,952
2024-02-19 2024-02-15 2.050 12,515,478 -17,955 0.62% 25,651,770
2024-02-16 2024-02-14 2.027 12,533,433 +35,910 0.62% 25,409,347
2024-02-15 2024-02-09 2.016 12,497,523 +82,591 0.62% 25,197,334
2024-02-14 2024-02-07 2.194 12,414,932 -17,954 0.61% 27,243,483
2024-02-08 2024-02-06 2.183 12,432,886 +12,568 0.61% 27,144,390
2024-02-07 2024-02-05 2.161 12,420,318 -518,891 0.61% 26,840,247
2024-02-06 2024-02-02 2.306 12,939,209 +71,819 0.64% 29,835,281
2024-02-05 2024-02-01 2.339 12,867,390 -1,795 0.64% 30,099,676
2024-02-02 2024-01-31 2.361 12,869,185 +100,546 0.64% 30,390,579
2024-02-01 2024-01-30 2.306 12,768,639 +32,318 0.63% 29,441,980
2024-01-30 2024-01-26 2.306 12,736,321 -12,568 0.63% 29,367,461
2024-01-29 2024-01-25 2.306 12,748,889 +25,137 0.63% 29,396,441
2024-01-25 2024-01-23 2.284 12,723,752 -1,796 0.63% 29,055,016
2024-01-24 2024-01-22 2.261 12,725,548 -3,591 0.63% 28,775,614
2024-01-22 2024-01-18 2.406 12,729,139 -3,591 0.63% 30,627,027
2024-01-19 2024-01-17 2.272 12,732,730 -25,136 0.63% 28,933,686
2024-01-18 2024-01-16 2.384 12,757,866 -21,546 0.63% 30,411,922
2024-01-17 2024-01-15 2.373 12,779,412 -1,795 0.63% 30,320,932
2024-01-16 2024-01-12 2.495 12,781,207 +3,591 0.63% 31,891,280
2024-01-12 2024-01-10 2.551 12,777,616 -3,591 0.63% 32,593,979
2024-01-10 2024-01-08 2.551 12,781,207 -5,387 0.63% 32,603,139
2024-01-09 2024-01-05 2.562 12,786,594 -10,773 0.63% 32,759,312
2024-01-08 2024-01-04 2.562 12,797,367 -3,591 0.63% 32,786,913
2024-01-04 2024-01-02 2.562 12,800,958 -3,590 0.63% 32,796,113
2024-01-03 2023-12-29 2.562 12,804,548 -1,796 0.63% 32,805,311
2024-01-02 2023-12-28 2.562 12,806,344 -1,795 0.63% 32,809,912
2023-12-28 2023-12-22 2.562 12,808,139 -3,591 0.63% 32,814,511
2023-12-27 2023-12-21 2.607 12,811,730 -44,887 0.63% 33,394,558
2023-12-22 2023-12-20 2.607 12,856,617 -10,773 0.63% 33,511,559
2023-12-21 2023-12-19 2.640 12,867,390 -16,159 0.64% 33,969,635
2023-12-19 2023-12-15 2.595 12,883,549 -17,955 0.64% 33,438,247
2023-12-18 2023-12-14 2.551 12,901,504 -1,795 0.64% 32,910,000
2023-12-15 2023-12-13 2.584 12,903,299 -26,932 0.64% 33,345,775
2023-12-14 2023-12-12 2.595 12,930,231 -1,796 0.64% 33,559,406
2023-12-13 2023-12-11 2.595 12,932,027 -14,363 0.64% 33,564,068
2023-12-12 2023-12-08 2.651 12,946,390 -8,978 0.64% 34,322,405
2023-12-11 2023-12-07 2.651 12,955,368 -44,887 0.64% 34,346,206
2023-12-08 2023-12-06 2.651 13,000,255 -14,363 0.64% 34,465,207
2023-12-07 2023-12-05 2.662 13,014,618 -123,888 0.64% 34,648,257
2023-12-06 2023-12-04 2.629 13,138,506 -928,359 0.65% 34,539,023
2023-12-05 2023-12-01 2.551 14,066,865 -159,796 0.69% 35,882,680
2023-12-04 2023-11-30 2.506 14,226,661 -244,184 0.70% 35,656,406
2023-12-01 2023-11-29 2.640 14,470,845 +7,182 0.71% 38,202,722
2023-11-30 2023-11-28 2.629 14,463,663 +1,794 0.71% 38,022,648
2023-11-29 2023-11-27 2.629 14,461,869 -87,978 0.71% 38,017,932
2023-11-28 2023-11-24 2.673 14,549,847 +21,546 0.72% 38,897,504
2023-11-27 2023-11-23 2.640 14,528,301 +10,773 0.72% 38,354,404
2023-11-24 2023-11-22 2.618 14,517,528 -28,728 0.72% 38,002,538
2023-11-23 2023-11-21 2.618 14,546,256 +3,591 0.72% 38,077,739
2023-11-22 2023-11-20 2.618 14,542,665 -8,977 0.72% 38,068,339
2023-11-21 2023-11-17 2.607 14,551,642 -12,568 0.72% 37,929,745
2023-11-20 2023-11-16 2.618 14,564,210 -5,387 0.72% 38,124,737
2023-11-17 2023-11-15 2.607 14,569,597 +5,387 0.72% 37,976,546
2023-11-16 2023-11-14 2.651 14,564,210 +50,273 0.72% 38,611,436
2023-11-15 2023-11-13 2.584 14,513,937 +30,523 0.72% 37,508,119
2023-11-14 2023-11-10 2.584 14,483,414 -1,796 0.72% 37,429,239
2023-11-13 2023-11-09 2.607 14,485,210 +1,796 0.72% 37,756,586
2023-11-10 2023-11-08 2.673 14,483,414 -30,523 0.72% 38,719,902
2023-11-09 2023-11-07 2.662 14,513,937 -1,796 0.72% 38,639,829
2023-11-08 2023-11-06 2.640 14,515,733 +12,568 0.72% 38,321,225
2023-11-07 2023-11-03 2.562 14,503,165 +34,114 0.72% 37,157,175
2023-11-06 2023-11-02 2.484 14,469,051 -62,841 0.71% 35,941,564
2023-11-03 2023-11-01 2.484 14,531,892 +7,182 0.72% 36,097,663
2023-11-02 2023-10-31 2.506 14,524,710 -7,182 0.72% 36,403,409
2023-11-01 2023-10-30 2.551 14,531,892 +37,705 0.72% 37,068,901
2023-10-31 2023-10-27 2.607 14,494,187 +32,318 0.72% 37,779,985
2023-10-30 2023-10-26 2.517 14,461,869 -17,954 0.71% 36,407,003
2023-10-27 2023-10-25 2.451 14,479,823 -25,137 0.72% 35,484,444
2023-10-26 2023-10-24 2.428 14,504,960 -17,955 0.72% 35,222,899
2023-10-25 2023-10-20 2.373 14,522,915 +39,501 0.72% 34,457,635
2023-10-24 2023-10-19 2.417 14,483,414 +3,591 0.72% 35,009,245
2023-10-20 2023-10-18 2.428 14,479,823 -132,865 0.72% 35,161,858
2023-10-19 2023-10-17 2.573 14,612,688 -98,751 0.72% 37,600,546
2023-10-18 2023-10-16 2.696 14,711,439 -219,047 0.73% 39,657,249
2023-10-17 2023-10-13 2.740 14,930,486 -105,933 0.74% 40,912,980
2023-10-16 2023-10-12 2.763 15,036,419 +407,572 0.74% 41,538,247
2023-10-13 2023-10-11 2.729 14,628,847 +1,795 0.72% 39,923,467
2023-10-12 2023-10-10 2.562 14,627,052 -12,568 0.72% 37,474,574
2023-10-11 2023-10-09 2.640 14,639,620 +44,887 0.72% 38,648,284
2023-10-10 2023-10-06 2.673 14,594,733 +220,842 0.72% 39,017,502
2023-10-09 2023-10-05 2.562 14,373,891 -37,705 0.71% 36,825,975
2023-10-06 2023-10-04 2.562 14,411,596 -23,341 0.71% 36,922,575
2023-10-05 2023-10-03 2.618 14,434,937 -5,386 0.71% 37,786,339
2023-10-04 2023-09-29 2.607 14,440,323 -16,159 0.71% 37,639,585
2023-10-03 2023-09-28 2.607 14,456,482 +46,682 0.71% 37,681,705
2023-09-29 2023-09-27 2.607 14,409,800 -100,546 0.71% 37,560,025
2023-09-28 2023-09-26 2.540 14,510,346 +113,114 0.72% 36,852,307
2023-09-27 2023-09-25 2.629 14,397,232 +75,410 0.71% 37,848,012
2023-09-26 2023-09-22 2.707 14,321,822 -89,774 0.71% 38,766,502
2023-09-25 2023-09-21 2.662 14,411,596 -50,273 0.71% 38,367,371
2023-09-22 2023-09-20 2.673 14,461,869 +109,524 0.71% 38,662,304
2023-09-21 2023-09-19 2.673 14,352,345 -296,252 0.71% 38,369,503
2023-09-20 2023-09-18 2.751 14,648,597 -89,773 0.72% 40,303,712
2023-09-19 2023-09-15 2.729 14,738,370 -3,591 0.73% 40,222,365
2023-09-18 2023-09-14 2.751 14,741,961 -39,500 0.73% 40,560,591
2023-09-15 2023-09-13 2.763 14,781,461 -150,820 0.73% 40,833,923
2023-09-14 2023-09-12 2.763 14,932,281 -86,182 0.74% 41,250,565
2023-09-13 2023-09-11 2.859 15,018,463 -53,864 0.74% 42,931,247
2023-09-12 2023-09-07 2.859 15,072,327 +303,928 0.74% 43,085,220
2023-09-11 2023-09-06 2.950 14,768,399 -145,759 0.75% 43,561,966
2023-09-07 2023-09-05 2.961 14,914,158 -54,439 0.75% 44,161,760
2023-09-06 2023-09-04 2.984 14,968,597 +604,015 0.76% 44,663,904
2023-09-05 2023-08-31 2.756 14,364,582 +400,396 0.73% 39,589,740
2023-09-04 2023-08-30 2.824 13,964,186 +410,934 0.71% 39,440,426
2023-08-31 2023-08-29 2.938 13,553,252 +110,636 0.68% 39,823,324
2023-08-30 2023-08-28 2.904 13,442,616 -668,701 0.68% 39,038,962
2023-08-29 2023-08-25 2.893 14,111,317 -196,686 0.71% 40,820,240
2023-08-28 2023-08-24 2.881 14,308,003 -7,025 0.72% 41,226,250
2023-08-25 2023-08-23 2.972 14,315,028 +7,025 0.72% 42,550,728
2023-08-24 2023-08-22 2.927 14,308,003 -112,392 0.72% 41,878,049
2023-08-23 2023-08-21 2.984 14,420,395 -151,027 0.73% 43,028,156
2023-08-22 2023-08-18 3.007 14,571,422 -230,053 0.74% 43,810,696
2023-08-21 2023-08-17 3.007 14,801,475 -91,318 0.75% 44,502,377
2023-08-18 2023-08-16 3.052 14,892,793 -151,027 0.75% 45,455,374
2023-08-17 2023-08-15 3.132 15,043,820 -28,098 0.76% 47,115,642
2023-08-16 2023-08-14 3.166 15,071,918 -57,952 0.76% 47,718,591
2023-08-15 2023-08-11 3.177 15,129,870 -66,733 0.76% 48,074,380
2023-08-14 2023-08-10 3.212 15,196,603 -110,636 0.77% 48,805,629
2023-08-11 2023-08-09 3.257 15,307,239 -72,001 0.77% 49,858,268
2023-08-10 2023-08-08 3.257 15,379,240 -196,686 0.78% 50,092,787
2023-08-09 2023-08-07 3.303 15,575,926 +115,904 0.79% 51,442,985
2023-08-08 2023-08-04 3.303 15,460,022 +154,539 0.78% 51,060,186
2023-08-07 2023-08-03 3.280 15,305,483 +893,868 0.77% 50,201,167
2023-08-04 2023-08-02 3.200 14,411,615 +890,356 0.73% 46,120,421
2023-08-03 2023-08-01 3.303 13,521,259 +100,099 0.68% 44,656,987
2023-08-02 2023-07-31 3.337 13,421,160 -178,281 0.68% 44,784,937
2023-08-01 2023-07-28 3.303 13,599,441 +177,369 0.69% 44,915,201
2023-07-31 2023-07-27 3.303 13,422,072 +256,394 0.68% 44,329,400
2023-07-28 2023-07-26 3.337 13,165,678 +247,614 0.66% 43,932,421
2023-07-27 2023-07-25 3.189 12,918,064 -5,268 0.65% 41,193,601
2023-07-26 2023-07-24 3.143 12,923,332 -10,537 0.65% 40,621,679
2023-07-25 2023-07-21 3.132 12,933,869 +554,936 0.65% 40,507,500
2023-07-24 2023-07-20 3.041 12,378,933 +107,124 0.63% 37,641,660
2023-07-21 2023-07-19 2.995 12,271,809 -59,709 0.62% 36,756,879
2023-07-20 2023-07-18 2.984 12,331,518 +14,049 0.62% 36,795,281
2023-07-19 2023-07-14 3.018 12,317,469 -15,805 0.62% 37,174,201
2023-07-18 2023-07-13 3.007 12,333,274 -115,904 0.62% 37,081,441
2023-07-14 2023-07-12 2.927 12,449,178 -61,465 0.63% 36,437,460
2023-07-13 2023-07-11 2.927 12,510,643 -14,049 0.63% 36,617,361
2023-07-12 2023-07-10 2.916 12,524,692 -70,245 0.63% 36,515,841
2023-07-11 2023-07-07 2.916 12,594,937 -36,878 0.64% 36,720,641
2023-07-10 2023-07-06 2.927 12,631,815 -5,269 0.64% 36,972,019
2023-07-07 2023-07-05 3.041 12,637,084 -72,001 0.64% 38,426,641
2023-07-06 2023-07-04 3.064 12,709,085 -43,903 0.64% 38,935,061
2023-07-05 2023-07-03 3.075 12,752,988 -89,562 0.64% 39,214,800
2023-07-04 2023-06-30 3.086 12,842,550 -94,831 0.65% 39,636,459
2023-07-03 2023-06-29 3.064 12,937,381 -24,586 0.65% 39,634,459
2023-06-30 2023-06-28 3.075 12,961,967 -63,221 0.65% 39,857,400
2023-06-29 2023-06-27 3.064 13,025,188 -50,927 0.66% 39,903,461
2023-06-28 2023-06-26 3.041 13,076,115 -161,564 0.66% 39,761,639
2023-06-27 2023-06-23 3.064 13,237,679 -45,659 0.67% 40,554,441
2023-06-26 2023-06-21 3.029 13,283,338 -165,076 0.67% 40,240,480
2023-06-23 2023-06-20 2.984 13,448,414 +3,512 0.68% 40,127,920
2023-06-21 2023-06-19 2.972 13,444,902 -75,513 0.68% 39,964,321
2023-06-20 2023-06-16 3.098 13,520,415 -61,465 0.68% 41,882,560
2023-06-19 2023-06-15 3.086 13,581,880 -251,126 0.69% 41,918,282
2023-06-16 2023-06-14 2.927 13,833,006 +29,855 0.70% 40,487,781
2023-06-15 2023-06-13 2.916 13,803,151 -98,343 0.70% 40,243,199
2023-06-14 2023-06-12 2.829 13,901,494 -47,416 0.70% 39,330,430
2023-06-13 2023-06-09 2.898 13,948,910 +132,609 0.70% 40,427,131
2023-06-12 2023-06-08 2.910 13,816,301 -45,214 0.70% 40,201,700
2023-06-09 2023-06-07 2.806 13,861,515 -219,113 0.71% 38,898,481
2023-06-08 2023-06-06 2.864 14,080,628 -33,041 0.72% 40,323,060
2023-06-07 2023-06-05 2.875 14,113,669 -165,204 0.72% 40,580,001
2023-06-06 2023-06-02 2.875 14,278,873 -149,554 0.73% 41,055,000
2023-06-05 2023-06-01 2.703 14,428,427 -12,172 0.74% 38,995,901
2023-06-02 2023-05-31 2.703 14,440,599 +424,314 0.74% 39,028,799
2023-06-01 2023-05-30 2.760 14,016,285 +403,446 0.71% 38,688,000
2023-05-31 2023-05-29 2.783 13,612,839 +20,868 0.69% 37,887,521
2023-05-30 2023-05-25 2.829 13,591,971 +255,632 0.69% 38,454,721
2023-05-29 2023-05-24 2.875 13,336,339 -113,034 0.68% 38,345,001
2023-05-25 2023-05-23 2.967 13,449,373 -15,651 0.69% 39,907,439
2023-05-24 2023-05-22 2.979 13,465,024 -15,651 0.69% 40,108,739
2023-05-23 2023-05-19 2.990 13,480,675 -100,862 0.69% 40,310,399
2023-05-22 2023-05-18 3.036 13,581,537 -3,478 0.69% 41,236,800
2023-05-19 2023-05-17 3.048 13,585,015 -76,516 0.69% 41,403,600
2023-05-18 2023-05-16 3.048 13,661,531 +26,085 0.70% 41,636,801
2023-05-17 2023-05-15 2.967 13,635,446 +615,604 0.70% 40,459,561
2023-05-16 2023-05-12 2.944 13,019,842 -6,956 0.66% 38,333,440
2023-05-15 2023-05-11 3.013 13,026,798 -113,035 0.66% 39,252,840
2023-05-12 2023-05-10 3.082 13,139,833 +201,150 0.67% 40,500,161
2023-05-11 2023-05-09 3.094 12,938,683 +154,770 0.66% 40,028,975
2023-05-10 2023-05-08 3.105 12,783,913 +45,266 0.65% 39,697,182
2023-05-09 2023-05-05 3.174 12,738,647 +1,130,346 0.65% 40,435,656
2023-05-08 2023-05-04 3.278 11,608,301 +934,535 0.59% 38,049,209
2023-05-05 2023-05-03 3.255 10,673,766 +10,434 0.54% 34,740,513
2023-05-04 2023-05-02 3.255 10,663,332 -390,578 0.54% 34,706,553
2023-05-03 2023-04-28 3.163 11,053,910 +285,195 0.56% 34,960,749
2023-05-02 2023-04-27 3.048 10,768,715 +245,198 0.55% 32,820,249
2023-04-28 2023-04-26 3.082 10,523,517 +81,732 0.54% 32,436,039
2023-04-27 2023-04-25 3.105 10,441,785 +39,997 0.53% 32,424,301
2023-04-26 2023-04-24 3.151 10,401,788 +716,465 0.53% 32,778,621
2023-04-25 2023-04-21 2.990 9,685,323 +410,403 0.49% 28,961,401
2023-04-24 2023-04-20 2.875 9,274,920 +248,676 0.47% 26,667,499
2023-04-21 2023-04-19 2.645 9,026,244 -137,381 0.46% 23,876,300
2023-04-20 2023-04-18 2.703 9,163,625 +666,035 0.47% 24,766,651
2023-04-19 2023-04-17 2.760 8,497,590 +38,258 0.43% 23,455,199
2023-04-18 2023-04-14 2.588 8,459,332 -10,434 0.43% 21,890,249
2023-04-17 2023-04-13 2.565 8,469,766 +36,519 0.43% 21,722,429
2023-04-14 2023-04-12 2.484 8,433,247 +79,993 0.43% 20,949,839
2023-04-13 2023-04-11 2.473 8,353,254 +6,956 0.43% 20,655,050
2023-04-12 2023-04-06 2.404 8,346,298 -29,563 0.43% 20,061,910
2023-04-11 2023-04-04 2.346 8,375,861 -6,956 0.43% 19,651,321
2023-04-06 2023-04-03 2.346 8,382,817 +33,041 0.43% 19,667,641
2023-04-04 2023-03-31 2.358 8,349,776 +184,333 0.43% 19,686,150
2023-04-03 2023-03-30 2.266 8,165,443 +3,478 0.42% 18,500,271
2023-03-31 2023-03-29 2.243 8,161,965 +6,956 0.42% 18,304,651
2023-03-30 2023-03-28 2.231 8,155,009 -6,956 0.42% 18,195,261
2023-03-29 2023-03-27 2.197 8,161,965 -3,478 0.42% 17,929,171
2023-03-28 2023-03-24 2.266 8,165,443 -19,128 0.42% 18,500,271
2023-03-24 2023-03-22 2.289 8,184,571 -8,695 0.42% 18,731,869
2023-03-23 2023-03-21 2.277 8,193,266 +10,434 0.42% 18,657,539
2023-03-22 2023-03-20 2.300 8,182,832 -24,346 0.42% 18,821,999
2023-03-21 2023-03-17 2.300 8,207,178 -39,997 0.42% 18,877,999
2023-03-20 2023-03-16 2.254 8,247,175 -8,695 0.42% 18,590,599
2023-03-17 2023-03-15 2.300 8,255,870 +8,695 0.42% 18,990,000
2023-03-16 2023-03-14 2.300 8,247,175 -48,692 0.42% 18,969,999
2023-03-15 2023-03-13 2.312 8,295,867 +1,739 0.42% 19,177,410
2023-03-14 2023-03-10 2.289 8,294,128 -27,824 0.42% 18,982,610
2023-03-13 2023-03-09 2.335 8,321,952 +533,871 0.42% 19,429,130
2023-03-10 2023-03-08 2.312 7,788,081 +92,167 0.40% 18,003,570
2023-03-09 2023-03-07 2.335 7,695,914 +31,301 0.39% 17,967,529
2023-03-08 2023-03-06 2.369 7,664,613 +43,475 0.39% 18,158,901
2023-03-07 2023-03-03 2.358 7,621,138 +368,667 0.39% 17,968,251
2023-03-06 2023-03-02 2.346 7,252,471 +10,434 0.37% 17,015,640
2023-03-03 2023-03-01 2.346 7,242,037 +22,607 0.37% 16,991,160
2023-03-02 2023-02-28 2.323 7,219,430 +24,346 0.37% 16,772,059
2023-03-01 2023-02-27 2.289 7,195,084 +46,952 0.37% 16,467,249
2023-02-28 2023-02-24 2.335 7,148,132 -15,650 0.36% 16,688,631
2023-02-27 2023-02-23 2.335 7,163,782 +5,217 0.37% 16,725,169
2023-02-24 2023-02-22 2.323 7,158,565 +13,911 0.37% 16,630,659
2023-02-23 2023-02-21 2.346 7,144,654 +60,865 0.36% 16,762,681
2023-02-22 2023-02-20 2.335 7,083,789 -1,739 0.36% 16,538,411
2023-02-21 2023-02-17 2.300 7,085,528 +50,431 0.36% 16,298,001
2023-02-20 2023-02-16 2.358 7,035,097 +81,733 0.36% 16,586,550
2023-02-17 2023-02-15 2.312 6,953,364 +22,607 0.35% 16,073,969
2023-02-16 2023-02-14 2.346 6,930,757 +46,952 0.35% 16,260,839
2023-02-15 2023-02-13 2.392 6,883,805 +20,868 0.35% 16,467,361
2023-02-14 2023-02-10 2.427 6,862,937 +6,956 0.35% 16,654,231
2023-02-13 2023-02-09 2.450 6,855,981 +38,258 0.35% 16,795,051
2023-02-10 2023-02-08 2.450 6,817,723 +6,956 0.35% 16,701,330
2023-02-09 2023-02-07 2.438 6,810,767 +41,736 0.35% 16,605,960
2023-02-08 2023-02-06 2.392 6,769,031 +38,258 0.35% 16,192,800
2023-02-07 2023-02-03 2.438 6,730,773 +6,956 0.34% 16,410,920
2023-02-06 2023-02-02 2.473 6,723,817 +83,471 0.34% 16,625,950
2023-02-03 2023-02-01 2.484 6,640,346 +60,865 0.34% 16,495,921
2023-02-02 2023-01-31 2.438 6,579,481 +170,422 0.34% 16,042,041
2023-02-01 2023-01-30 2.427 6,409,059 -41,736 0.33% 15,552,809
2023-01-31 2023-01-27 2.369 6,450,795 +5,217 0.33% 15,283,139
2023-01-27 2023-01-20 2.323 6,445,578 +3,478 0.33% 14,974,259
2023-01-26 2023-01-19 2.300 6,442,100 +3,478 0.33% 14,817,999
2023-01-20 2023-01-18 2.300 6,438,622 +26,085 0.33% 14,809,999
2023-01-19 2023-01-17 2.289 6,412,537 -3,478 0.33% 14,676,249
2023-01-18 2023-01-16 2.335 6,416,015 +13,912 0.33% 14,979,369
2023-01-17 2023-01-13 2.369 6,402,103 +427,792 0.33% 15,167,779
2023-01-16 2023-01-12 2.277 5,974,311 -6,956 0.30% 13,604,580
2023-01-13 2023-01-11 2.266 5,981,267 +359,102 0.30% 13,551,630
2023-01-12 2023-01-10 2.185 5,622,165 -413,880 0.29% 12,285,400
2023-01-11 2023-01-09 2.162 6,036,045 +1,739 0.31% 13,050,959
2023-01-10 2023-01-06 2.070 6,034,306 +8,695 0.31% 12,491,999
2023-01-06 2023-01-04 2.013 6,025,611 -17,390 0.31% 12,127,499
2023-01-05 2023-01-03 2.013 6,043,001 -13,912 0.31% 12,162,499
2023-01-04 2022-12-30 2.013 6,056,913 +12,173 0.31% 12,190,499
2023-01-03 2022-12-29 2.070 6,044,740 -6,956 0.31% 12,513,599
2022-12-30 2022-12-28 2.059 6,051,696 -193,029 0.31% 12,458,399
2022-12-29 2022-12-23 2.047 6,244,725 -179,116 0.32% 12,783,961
2022-12-28 2022-12-22 2.070 6,423,841 -173,899 0.33% 13,298,400
2022-12-23 2022-12-21 2.070 6,597,740 -186,072 0.34% 13,658,400
2022-12-22 2022-12-20 2.116 6,783,812 -198,246 0.35% 14,355,679
2022-12-21 2022-12-19 2.151 6,982,058 -15,651 0.36% 15,016,101
2022-12-20 2022-12-16 2.151 6,997,709 -12,173 0.36% 15,049,761
2022-12-19 2022-12-15 2.185 7,009,882 -15,651 0.36% 15,317,801
2022-12-16 2022-12-14 2.185 7,025,533 +1,739 0.36% 15,352,001
2022-12-15 2022-12-13 2.197 7,023,794 -34,779 0.36% 15,428,981
2022-12-14 2022-12-12 2.162 7,058,573 +12,173 0.36% 15,261,839
2022-12-13 2022-12-09 2.208 7,046,400 +3,478 0.36% 15,559,679
2022-12-12 2022-12-08 2.254 7,042,922 -69,560 0.36% 15,875,999
2022-12-09 2022-12-07 2.197 7,112,482 -67,821 0.36% 15,623,800
2022-12-08 2022-12-06 2.208 7,180,303 +548,652 0.37% 15,855,360
2022-12-07 2022-12-05 2.185 6,631,651 +43,475 0.34% 14,491,301
2022-12-06 2022-12-02 2.093 6,588,176 -102,600 0.34% 13,790,141
2022-12-05 2022-12-01 2.082 6,690,776 -99,123 0.34% 13,927,949
2022-12-02 2022-11-30 2.070 6,789,899 -73,038 0.35% 14,056,200
2022-12-01 2022-11-29 2.047 6,862,937 -74,776 0.35% 14,049,541
2022-11-30 2022-11-28 2.024 6,937,713 -83,472 0.35% 14,043,039
2022-11-29 2022-11-25 2.024 7,021,185 -53,909 0.36% 14,212,000
2022-11-28 2022-11-24 2.082 7,075,094 -26,085 0.36% 14,727,970
2022-11-25 2022-11-23 2.047 7,101,179 -85,210 0.36% 14,537,261
2022-11-24 2022-11-22 2.013 7,186,389 +498,221 0.37% 14,463,749
2022-11-23 2022-11-21 2.036 6,688,168 -26,085 0.34% 13,614,840
2022-11-22 2022-11-18 2.093 6,714,253 -45,214 0.34% 14,054,041
2022-11-21 2022-11-17 2.059 6,759,467 -113,034 0.34% 13,915,461
2022-11-18 2022-11-16 1.978 6,872,501 -67,821 0.35% 13,594,880
2022-11-17 2022-11-15 2.105 6,940,322 -8,695 0.35% 14,607,060
2022-11-16 2022-11-14 2.036 6,949,017 +17,390 0.35% 14,145,840
2022-11-15 2022-11-11 1.909 6,931,627 -19,129 0.35% 13,233,520
2022-11-14 2022-11-10 1.909 6,950,756 -93,905 0.35% 13,270,040
2022-11-11 2022-11-09 1.932 7,044,661 -53,909 0.36% 13,611,359
2022-11-10 2022-11-08 1.932 7,098,570 -59,126 0.36% 13,715,520
2022-11-09 2022-11-07 1.932 7,157,696 -5,217 0.36% 13,829,760
2022-11-08 2022-11-04 1.978 7,162,913 -67,821 0.37% 14,169,360
2022-11-07 2022-11-03 1.955 7,230,734 -111,295 0.37% 14,137,201
2022-11-04 2022-11-02 2.001 7,342,029 -3,478 0.37% 14,692,559
2022-11-03 2022-11-01 1.932 7,345,507 -52,170 0.37% 14,192,640
2022-11-02 2022-10-31 1.852 7,397,677 -113,035 0.38% 13,697,880
2022-11-01 2022-10-28 1.898 7,510,712 -106,078 0.38% 14,252,701
2022-10-31 2022-10-27 1.978 7,616,790 -95,645 0.39% 15,067,200
2022-10-28 2022-10-26 1.955 7,712,435 -102,600 0.39% 15,079,000
2022-10-27 2022-10-25 1.932 7,815,035 -85,211 0.40% 15,099,839
2022-10-26 2022-10-24 1.932 7,900,246 -130,425 0.40% 15,264,480
2022-10-25 2022-10-21 2.082 8,030,671 +733,856 0.41% 16,717,161
2022-10-24 2022-10-20 1.978 7,296,815 -93,906 0.37% 14,434,239
2022-10-21 2022-10-19 1.955 7,390,721 -95,645 0.38% 14,450,000
2022-10-20 2022-10-18 2.024 7,486,366 -86,949 0.38% 15,153,601
2022-10-19 2022-10-17 2.001 7,573,315 +1,739 0.39% 15,155,399
2022-10-17 2022-10-13 2.093 7,571,576 +1,739 0.39% 15,848,559
2022-10-14 2022-10-12 2.128 7,569,837 -5,217 0.39% 16,106,099
2022-10-13 2022-10-11 2.128 7,575,054 -8,695 0.39% 16,117,199
2022-10-05 2022-09-30 2.266 7,583,749 +1,739 0.39% 17,182,339
2022-10-03 2022-09-29 2.312 7,582,010 -1,739 0.39% 17,527,199
2022-09-30 2022-09-28 2.358 7,583,749 +123,468 0.39% 17,880,099
2022-09-28 2022-09-26 2.358 7,460,281 +1,739 0.38% 17,589,000
2022-09-27 2022-09-23 2.369 7,458,542 +323,453 0.38% 17,670,680
2022-09-23 2022-09-21 2.369 7,135,089 -1,739 0.36% 16,904,360
2022-09-20 2022-09-16 2.358 7,136,828 -15,651 0.36% 16,826,400
2022-09-16 2022-09-14 2.392 7,152,479 +1,739 0.36% 17,110,080
2022-09-14 2022-09-09 2.404 7,150,740 -3,478 0.36% 17,188,160
2022-09-13 2022-09-08 2.381 7,154,218 -46,953 0.36% 17,031,960
2022-09-09 2022-09-07 2.381 7,201,171 -39,997 0.37% 17,143,740
2022-09-08 2022-09-06 2.381 7,241,168 -22,607 0.37% 17,238,961
2022-09-07 2022-09-05 2.463 7,263,775 -33,040 0.37% 17,892,735
2022-09-06 2022-09-02 2.475 7,296,815 +125,411 0.37% 18,059,713
2022-09-05 2022-09-01 2.463 7,171,404 -8,525 0.37% 17,665,199
2022-09-02 2022-08-31 2.452 7,179,929 -1,705 0.37% 17,601,979
2022-09-01 2022-08-30 2.475 7,181,634 +1,705 0.37% 17,774,639
2022-08-31 2022-08-29 2.475 7,179,929 -5,116 0.37% 17,770,419
2022-08-30 2022-08-26 2.510 7,185,045 -6,820 0.37% 18,035,921
2022-08-29 2022-08-25 2.498 7,191,865 +18,756 0.37% 17,968,681
2022-08-25 2022-08-23 2.522 7,173,109 +15,345 0.37% 18,090,099
2022-08-24 2022-08-22 2.534 7,157,764 +18,756 0.37% 18,135,360
2022-08-23 2022-08-19 2.545 7,139,008 -42,626 0.37% 18,171,579
2022-08-22 2022-08-18 2.522 7,181,634 -10,231 0.37% 18,111,599
2022-08-19 2022-08-17 2.522 7,191,865 +34,101 0.37% 18,137,401
2022-08-18 2022-08-16 2.416 7,157,764 +90,367 0.37% 17,295,760
2022-08-17 2022-08-15 2.381 7,067,397 +5,115 0.37% 16,828,701
2022-08-16 2022-08-12 2.381 7,062,282 +11,936 0.37% 16,816,521
2022-08-15 2022-08-11 2.381 7,050,346 -13,641 0.37% 16,788,099
2022-08-12 2022-08-10 2.405 7,063,987 +1,705 0.37% 16,986,301
2022-08-11 2022-08-09 2.405 7,062,282 +11,936 0.37% 16,982,201
2022-08-10 2022-08-08 2.475 7,050,346 -15,346 0.37% 17,449,699
2022-08-09 2022-08-05 2.463 7,065,692 +17,051 0.37% 17,404,801
2022-08-04 2022-08-02 2.452 7,048,641 +1,705 0.37% 17,280,119
2022-08-03 2022-08-01 2.545 7,046,936 -1,705 0.37% 17,937,219
2022-07-28 2022-07-26 2.581 7,048,641 -34,101 0.37% 18,189,599
2022-07-27 2022-07-25 2.581 7,082,742 +22,165 0.37% 18,277,600
2022-07-26 2022-07-22 2.663 7,060,577 -78,431 0.37% 18,800,141
2022-07-25 2022-07-21 2.686 7,139,008 -1,319,958 0.37% 19,176,459
2022-07-22 2022-07-20 2.628 8,458,966 +1,753,038 0.44% 22,225,951
2022-07-21 2022-07-19 2.628 6,705,928 -23,870 0.35% 17,619,840
2022-07-20 2022-07-18 2.686 6,729,798 -139,814 0.35% 18,077,259
2022-07-19 2022-07-15 2.663 6,869,612 -44,331 0.36% 18,291,660
2022-07-18 2022-07-14 2.710 6,913,943 -34,101 0.36% 18,734,100
2022-07-15 2022-07-13 2.639 6,948,044 -112,533 0.36% 18,337,501
2022-07-14 2022-07-12 2.651 7,060,577 -27,280 0.37% 18,717,321
2022-07-13 2022-07-11 2.639 7,087,857 -100,598 0.37% 18,706,499
2022-07-12 2022-07-08 2.628 7,188,455 -121,058 0.37% 18,887,681
2022-07-11 2022-07-07 2.639 7,309,513 -66,496 0.38% 19,291,501
2022-07-08 2022-07-06 2.592 7,376,009 -42,626 0.38% 19,120,919
2022-07-07 2022-07-05 2.674 7,418,635 +11,935 0.39% 19,840,559
2022-07-06 2022-07-04 2.686 7,406,700 -46,036 0.39% 19,895,520
2022-07-05 2022-06-30 2.686 7,452,736 +1,705 0.39% 20,019,180
2022-07-04 2022-06-29 2.698 7,451,031 -13,640 0.39% 20,102,000
2022-06-30 2022-06-28 2.757 7,464,671 +105,712 0.39% 20,576,599
2022-06-29 2022-06-27 2.698 7,358,959 +1,186,709 0.38% 19,853,601
2022-06-28 2022-06-24 2.686 6,172,250 -90,367 0.32% 16,579,600
2022-06-27 2022-06-23 2.733 6,262,617 +1,657,300 0.33% 17,116,180
2022-06-24 2022-06-22 2.686 4,605,317 -61,381 0.24% 12,370,580
2022-06-23 2022-06-21 2.698 4,666,698 +1,190,119 0.25% 12,590,199
2022-06-22 2022-06-20 2.721 3,476,579 +47,741 0.19% 9,460,959
2022-06-21 2022-06-17 2.534 3,428,838 -3,410 0.19% 8,687,519
2022-06-20 2022-06-16 2.463 3,432,248 -95,483 0.19% 8,454,599
2022-06-17 2022-06-15 2.534 3,527,731 -132,993 0.19% 8,938,081
2022-06-16 2022-06-14 2.545 3,660,724 -32,396 0.20% 9,317,980
2022-06-15 2022-06-13 2.565 3,693,120 -47,741 0.20% 9,474,666
2022-06-14 2022-06-10 2.565 3,740,861 -36,669 0.20% 9,597,145
2022-06-13 2022-06-09 2.554 3,777,530 -98,118 0.21% 9,646,559
2022-06-10 2022-06-08 2.542 3,875,648 -157,327 0.21% 9,851,300
2022-06-09 2022-06-07 2.589 4,032,975 -59,208 0.22% 10,441,921
2022-06-08 2022-06-06 2.577 4,092,183 +59,208 0.22% 10,546,839
2022-06-07 2022-06-02 2.565 4,032,975 +115,035 0.22% 10,346,561
2022-06-02 2022-05-31 2.731 3,917,940 +1,931,903 0.21% 10,699,920
2022-06-01 2022-05-30 2.837 1,986,037 -11,842 0.11% 5,635,200
2022-05-31 2022-05-27 2.826 1,997,879 +18,609 0.11% 5,645,181
2022-05-30 2022-05-26 2.837 1,979,270 +1,691 0.11% 5,615,999
2022-05-27 2022-05-25 2.814 1,977,579 +3,384 0.11% 5,564,441
2022-05-26 2022-05-24 2.790 1,974,195 -206,386 0.11% 5,508,240
2022-05-25 2022-05-23 2.837 2,180,581 +182,702 0.12% 6,187,201
2022-05-24 2022-05-20 2.790 1,997,879 -3,383 0.11% 5,574,321
2022-05-23 2022-05-19 2.743 2,001,262 -6,767 0.11% 5,489,120
2022-05-20 2022-05-18 2.802 2,008,029 -23,683 0.11% 5,626,380
2022-05-19 2022-05-17 2.778 2,031,712 +91,351 0.11% 5,644,699
2022-05-18 2022-05-16 2.755 1,940,361 +5,075 0.11% 5,345,019
2022-05-17 2022-05-13 2.743 1,935,286 +258,827 0.11% 5,308,159
2022-05-16 2022-05-12 2.672 1,676,459 -309,578 0.09% 4,479,321
2022-05-13 2022-05-11 2.766 1,986,037 -98,118 0.11% 5,494,320
2022-05-12 2022-05-10 2.755 2,084,155 -194,543 0.11% 5,741,121
2022-05-11 2022-05-06 2.755 2,278,698 +15,225 0.12% 6,277,019
2022-05-10 2022-05-05 2.755 2,263,473 -15,225 0.12% 6,235,080
2022-05-06 2022-05-04 2.790 2,278,698 -15,225 0.12% 6,357,839
2022-05-05 2022-05-03 2.778 2,293,923 -120,110 0.13% 6,373,199
2022-05-04 2022-04-29 2.837 2,414,033 +142,101 0.13% 6,849,600
2022-05-03 2022-04-28 2.814 2,271,932 -33,833 0.12% 6,392,681
2022-04-29 2022-04-27 2.755 2,305,765 +431,379 0.13% 6,351,579
2022-04-28 2022-04-26 2.589 1,874,386 -685,132 0.10% 4,853,040
2022-04-27 2022-04-25 2.554 2,559,518 -460,138 0.14% 6,536,160
2022-04-26 2022-04-22 2.648 3,019,656 -35,525 0.17% 7,996,800
2022-04-25 2022-04-21 2.530 3,055,181 -182,702 0.17% 7,729,679
2022-04-22 2022-04-20 2.613 3,237,883 +208,077 0.18% 8,459,880
2022-04-21 2022-04-19 2.672 3,029,806 -150,560 0.17% 8,095,320
2022-04-20 2022-04-14 2.648 3,180,366 -1,692 0.17% 8,422,400
2022-04-19 2022-04-13 2.613 3,182,058 -32,142 0.17% 8,314,021
2022-04-14 2022-04-12 2.589 3,214,200 +91,351 0.18% 8,322,001
2022-04-13 2022-04-11 2.565 3,122,849 +148,869 0.17% 8,011,641
2022-04-12 2022-04-08 2.719 2,973,980 +230,069 0.16% 8,086,799
2022-04-11 2022-04-07 2.696 2,743,911 -5,075 0.15% 7,396,319
2022-04-08 2022-04-06 2.660 2,748,986 +732,499 0.15% 7,312,499
2022-04-07 2022-04-04 2.518 2,016,487 +87,967 0.11% 5,077,919
2022-04-06 2022-04-01 2.483 1,928,520 -28,758 0.11% 4,788,001
2022-04-04 2022-03-31 2.506 1,957,278 -71,051 0.11% 4,905,679
2022-04-01 2022-03-30 2.542 2,028,329 -104,884 0.11% 5,155,700
2022-03-31 2022-03-29 2.506 2,133,213 -109,960 0.12% 5,346,639
2022-03-30 2022-03-28 2.542 2,243,173 +194,544 0.12% 5,701,800
2022-03-29 2022-03-25 2.471 2,048,629 +370,479 0.11% 5,061,979
2022-03-28 2022-03-24 2.483 1,678,150 -351,871 0.09% 4,166,399
2022-03-25 2022-03-23 2.471 2,030,021 -243,602 0.11% 5,016,001
2022-03-24 2022-03-22 2.365 2,273,623 -346,795 0.12% 5,375,999
2022-03-23 2022-03-21 2.329 2,620,418 -116,727 0.14% 6,103,059
2022-03-22 2022-03-18 2.305 2,737,145 -236,835 0.15% 6,310,201
2022-03-21 2022-03-17 2.211 2,973,980 -3,384 0.16% 6,574,919
2022-03-18 2022-03-16 2.140 2,977,364 -111,651 0.16% 6,371,201
2022-03-17 2022-03-15 2.033 3,089,015 -1,449,773 0.17% 6,281,440
2022-03-16 2022-03-14 2.246 4,538,788 -1,153,729 0.25% 10,195,400
2022-03-15 2022-03-11 2.365 5,692,517 -284,202 0.31% 13,460,001
2022-03-14 2022-03-10 2.376 5,976,719 -265,595 0.33% 14,202,659
2022-03-11 2022-03-09 2.329 6,242,314 +615,773 0.34% 14,538,600
2022-03-10 2022-03-08 2.246 5,626,541 -204,694 0.31% 12,638,800
2022-03-09 2022-03-07 2.388 5,831,235 +109,960 0.32% 13,925,881
2022-03-08 2022-03-04 2.435 5,721,275 +45,675 0.31% 13,933,840
2022-03-07 2022-03-03 2.530 5,675,600 -35,525 0.31% 14,359,401
2022-03-04 2022-03-02 2.530 5,711,125 +43,984 0.31% 14,449,280
2022-03-03 2022-03-01 2.577 5,667,141 +137,026 0.31% 14,605,999
2022-03-01 2022-02-25 2.506 5,530,115 -49,059 0.30% 13,860,560
2022-02-28 2022-02-24 2.483 5,579,174 +67,668 0.31% 13,851,601
2022-02-25 2022-02-23 2.589 5,511,506 -35,526 0.30% 14,270,039
2022-02-24 2022-02-22 2.542 5,547,032 +115,035 0.30% 14,099,701
2022-02-23 2022-02-21 2.565 5,431,997 +25,375 0.30% 13,935,740
2022-02-22 2022-02-18 2.518 5,406,622 +328,187 0.30% 13,614,960
2022-02-21 2022-02-17 2.400 5,078,435 +1,691 0.28% 12,188,119
2022-02-18 2022-02-16 2.424 5,076,744 +172,552 0.28% 12,304,101
2022-02-17 2022-02-15 2.365 4,904,192 +646,223 0.27% 11,596,001
2022-02-16 2022-02-14 2.365 4,257,969 -27,066 0.23% 10,068,001
2022-02-15 2022-02-11 2.388 4,285,035 +268,977 0.24% 10,233,319
2022-02-14 2022-02-10 2.412 4,016,058 +201,311 0.22% 9,685,921
2022-02-11 2022-02-09 2.305 3,814,747 +345,103 0.21% 8,794,499
2022-02-10 2022-02-08 2.128 3,469,644 +86,276 0.19% 7,383,600
2022-02-09 2022-02-07 2.140 3,383,368 -111,651 0.19% 7,240,000
2022-02-08 2022-02-04 2.116 3,495,019 -226,686 0.19% 7,396,280
2022-02-07 2022-01-31 2.057 3,721,705 +253,753 0.20% 7,656,001
2022-01-28 2022-01-26 2.140 3,467,952 -33,834 0.19% 7,421,000
2022-01-26 2022-01-24 2.081 3,501,786 -375,554 0.19% 7,286,400
2022-01-25 2022-01-21 2.116 3,877,340 -3,383 0.21% 8,205,361
2022-01-24 2022-01-20 2.104 3,880,723 -316,345 0.21% 8,166,640
2021-12-22 2021-12-20 1.856 4,197,068 +169,169 0.23% 7,790,340
2021-12-21 2021-12-17 1.892 4,027,899 +155,634 0.22% 7,619,199
2021-12-20 2021-12-16 1.880 3,872,265 +45,676 0.21% 7,279,021
2021-12-17 2021-12-15 1.868 3,826,589 +1,692 0.21% 7,147,920
2021-12-08 2021-12-06 1.868 3,824,897 +130,259 0.21% 7,144,759
2021-12-07 2021-12-03 1.915 3,694,638 +15,225 0.20% 7,076,160
2021-12-06 2021-12-02 1.915 3,679,413 -8,458 0.20% 7,047,001
2021-12-03 2021-12-01 1.915 3,687,871 +113,343 0.20% 7,063,200
2021-12-02 2021-11-30 1.915 3,574,528 +32,142 0.20% 6,846,120
2021-12-01 2021-11-29 1.880 3,542,386 +82,892 0.19% 6,658,920
2021-11-30 2021-11-26 1.927 3,459,494 +135,335 0.19% 6,666,701
2021-11-29 2021-11-25 1.963 3,324,159 -21,992 0.18% 6,523,800
2021-11-26 2021-11-24 1.963 3,346,151 -27,067 0.18% 6,566,960
2021-11-25 2021-11-23 1.974 3,373,218 -20,300 0.19% 6,659,960
2021-11-24 2021-11-22 1.963 3,393,518 -37,217 0.19% 6,659,920
2021-11-23 2021-11-19 1.903 3,430,735 +45,675 0.19% 6,530,160
2021-11-19 2021-11-17 1.998 3,385,060 +108,268 0.19% 6,763,381
2021-11-18 2021-11-16 1.974 3,276,792 -35,525 0.18% 6,469,580
2021-11-17 2021-11-15 1.974 3,312,317 -28,759 0.18% 6,539,720
2021-11-16 2021-11-12 1.974 3,341,076 -40,600 0.18% 6,596,500
2021-11-15 2021-11-11 1.974 3,381,676 -57,517 0.19% 6,676,660
2021-11-12 2021-11-10 1.915 3,439,193 -23,684 0.19% 6,586,919
2021-11-11 2021-11-09 1.880 3,462,877 +87,968 0.19% 6,509,460
2021-11-10 2021-11-08 1.856 3,374,909 +138,718 0.19% 6,264,299
2021-11-09 2021-11-05 1.939 3,236,191 +35,525 0.18% 6,274,639
2021-11-08 2021-11-04 1.939 3,200,666 +108,268 0.18% 6,205,760
2021-11-05 2021-11-03 1.963 3,092,398 -60,901 0.17% 6,068,959
2021-11-04 2021-11-02 1.963 3,153,299 -30,450 0.17% 6,188,480
2021-11-03 2021-11-01 1.892 3,183,749 +1,691 0.17% 6,022,400
2021-11-02 2021-10-29 1.939 3,182,058 -13,533 0.17% 6,169,681
2021-11-01 2021-10-28 1.927 3,195,591 -1,692 0.18% 6,158,140
2021-10-29 2021-10-27 1.939 3,197,283 -18,608 0.18% 6,199,201
2021-10-28 2021-10-26 1.963 3,215,891 +42,292 0.18% 6,311,320
2021-10-27 2021-10-25 1.927 3,173,599 +60,901 0.17% 6,115,760
2021-10-26 2021-10-22 1.986 3,112,698 +91,350 0.17% 6,182,399
2021-10-25 2021-10-21 2.022 3,021,348 +233,453 0.17% 6,108,121
2021-10-22 2021-10-20 2.033 2,787,895 +324,803 0.15% 5,669,120
2021-10-21 2021-10-19 2.033 2,463,092 +683,440 0.14% 5,008,640
2021-10-20 2021-10-18 2.022 1,779,652 +218,228 0.10% 3,597,841
2021-10-19 2021-10-15 2.045 1,561,424 +33,833 0.09% 3,193,579
2021-10-18 2021-10-12 2.010 1,527,591 -126,876 0.08% 3,070,201
2021-10-15 2021-10-11 2.022 1,654,467 -145,485 0.09% 3,344,760
2021-10-12 2021-10-08 2.081 1,799,952 -27,067 0.10% 3,745,281
2021-10-11 2021-10-07 2.116 1,827,019 +301,120 0.10% 3,866,401
2021-10-08 2021-10-06 1.974 1,525,899 -28,759 0.08% 3,012,680
2021-10-06 2021-10-04 1.974 1,554,658 -32,142 0.09% 3,069,461
2021-10-05 2021-09-30 1.974 1,586,800 -32,142 0.09% 3,132,921
2021-10-04 2021-09-29 1.974 1,618,942 -33,833 0.09% 3,196,381
2021-09-30 2021-09-28 1.986 1,652,775 -45,676 0.09% 3,282,720
2021-09-29 2021-09-27 1.986 1,698,451 -55,825 0.09% 3,373,441
2021-09-28 2021-09-24 2.010 1,754,276 -72,743 0.10% 3,525,799
2021-09-27 2021-09-23 2.010 1,827,019 -59,209 0.10% 3,672,001
2021-09-24 2021-09-21 1.986 1,886,228 -60,900 0.10% 3,746,401
2021-09-23 2021-09-20 1.963 1,947,128 -125,185 0.11% 3,821,320
2021-09-21 2021-09-17 2.010 2,072,313 -43,984 0.11% 4,165,000
2021-09-20 2021-09-16 1.974 2,116,297 -77,817 0.12% 4,178,341
2021-09-17 2021-09-15 2.010 2,194,114 -35,525 0.12% 4,409,800
2021-09-16 2021-09-14 2.022 2,229,639 -6,767 0.12% 4,507,559
2021-09-15 2021-09-13 2.033 2,236,406 -28,759 0.12% 4,547,680
2021-09-14 2021-09-10 2.010 2,265,165 -91,351 0.12% 4,552,600
2021-09-13 2021-09-09 2.010 2,356,516 -3,383 0.13% 4,736,201
2021-09-10 2021-09-08 2.022 2,359,899 -79,509 0.13% 4,770,900
2021-09-09 2021-09-07 2.033 2,439,408 -28,759 0.13% 4,960,479
2021-09-08 2021-09-06 2.070 2,468,167 -71,051 0.14% 5,108,054
2021-09-07 2021-09-03 2.166 2,539,218 +29,329 0.14% 5,499,523
2021-09-06 2021-09-02 2.166 2,509,889 +14,960 0.14% 5,436,001
2021-09-03 2021-09-01 2.166 2,494,929 +194,475 0.14% 5,403,600
2021-09-02 2021-08-31 2.190 2,300,454 +171,204 0.13% 5,037,760
2021-09-01 2021-08-30 2.190 2,129,250 +206,110 0.12% 4,662,840
2021-08-31 2021-08-27 2.166 1,923,140 +177,853 0.11% 4,165,201
2021-08-30 2021-08-26 2.154 1,745,287 +43,217 0.10% 3,759,001
2021-08-27 2021-08-25 2.214 1,702,070 +121,339 0.10% 3,768,320
2021-08-26 2021-08-24 2.190 1,580,731 +99,731 0.09% 3,461,640
2021-08-25 2021-08-23 2.190 1,481,000 +24,932 0.08% 3,243,239
2021-08-24 2021-08-20 2.154 1,456,068 +56,514 0.08% 3,136,080
2021-08-23 2021-08-19 2.238 1,399,554 +1,662 0.08% 3,132,241
2021-08-20 2021-08-18 2.322 1,397,892 +272,598 0.08% 3,246,261
2021-08-19 2021-08-17 2.238 1,125,294 +164,555 0.06% 2,518,439
2021-08-18 2021-08-16 2.322 960,739 +586,749 0.05% 2,231,080
2021-08-12 2021-08-10 2.033 373,990 -13,297 0.02% 760,500
2021-08-11 2021-08-09 2.009 387,287 -34,906 0.02% 778,219
2021-08-10 2021-08-06 2.046 422,193 -3,325 0.02% 863,600
2021-08-09 2021-08-05 1.973 425,518 -29,919 0.02% 839,681
2021-08-06 2021-08-04 2.021 455,437 +49,866 0.03% 920,641
2021-08-05 2021-08-03 2.082 405,571 +14,959 0.02% 844,239
2021-08-04 2021-08-02 2.082 390,612 +181,178 0.02% 813,100
2021-08-03 2021-07-30 2.033 209,434 -29,920 0.01% 425,879
2021-08-02 2021-07-29 2.046 239,354 +6,649 0.01% 489,601
2021-07-30 2021-07-28 2.046 232,705 +53,190 0.01% 476,000
2021-07-29 2021-07-27 1.997 179,515 +11,635 0.01% 358,560
2021-07-28 2021-07-26 2.094 167,880 -8,311 0.01% 351,480
2021-07-27 2021-07-23 2.082 176,191 -191,150 0.01% 366,760
2021-07-26 2021-07-22 2.274 367,341 +152,920 0.02% 835,379
2021-07-23 2021-07-21 2.154 214,421 -438,815 0.01% 461,820
2021-07-22 2021-07-20 1.973 653,236 +29,919 0.04% 1,289,040
2021-07-21 2021-07-19 2.009 623,317 +1,662 0.03% 1,252,501
2021-07-20 2021-07-16 2.094 621,655 -51,527 0.03% 1,301,521
2021-07-19 2021-07-15 2.033 673,182 -46,541 0.04% 1,368,900
2021-07-16 2021-07-14 1.985 719,723 -56,514 0.04% 1,428,900
2021-07-15 2021-07-13 2.154 776,237 -83,109 0.04% 1,671,860
2021-07-14 2021-07-12 1.865 859,346 -61,501 0.05% 1,602,700
2021-07-13 2021-07-09 1.697 920,847 -98,068 0.05% 1,562,281
2021-07-12 2021-07-08 1.733 1,018,915 +3,324 0.06% 1,765,440
2021-07-09 2021-07-07 1.685 1,015,591 +179,516 0.06% 1,710,801
2021-07-08 2021-07-06 1.624 836,075 +302,516 0.05% 1,358,099
2021-07-07 2021-07-05 1.540 533,559 +467,072 0.03% 821,760
2021-07-06 2021-07-02 1.420 66,487 -13,298 0.00% 94,400
2021-06-30 2021-06-28 1.444 79,785 -4,986 0.00% 115,201
2021-06-29 2021-06-25 1.444 84,771 -3,324 0.00% 122,400
2021-06-28 2021-06-24 1.444 88,095 +36,567 0.00% 127,199
2021-06-25 2021-06-23 1.432 51,528 +21,609 0.00% 73,781
2021-06-24 2021-06-22 1.432 29,919 +4,986 0.00% 42,840
2021-06-23 2021-06-21 1.432 24,933 +9,973 0.00% 35,700
2021-06-22 2021-06-18 1.420 14,960 +8,311 0.00% 21,241
2021-06-21 2021-06-17 1.348 6,649 +6,649 0.00% 8,960
2021-02-16 2021-02-09 0.616 0 -3,246
2021-02-10 2021-02-08 0.616 3,246 -9,737 0.00% 2,000
2021-02-09 2021-02-05 0.604 12,983 -9,738 0.00% 7,840
2021-02-02 2021-01-29 0.579 22,721 -17,852 0.00% 13,160
2021-01-26 2021-01-22 0.610 40,573 -12,983 0.00% 24,750
2021-01-21 2021-01-19 0.616 53,556 -9,738 0.00% 33,000
2021-01-20 2021-01-18 0.616 63,294 -8,114 0.00% 39,000
2021-01-19 2021-01-15 0.628 71,408 -6,492 0.00% 44,880
2021-01-18 2021-01-14 0.641 77,900 -6,492 0.00% 49,920
2021-01-14 2021-01-12 0.610 84,392 -6,491 0.00% 51,480
2021-01-13 2021-01-11 0.610 90,883 -6,492 0.01% 55,440
2021-01-05 2020-12-31 0.616 97,375 -42,196 0.01% 60,000
2021-01-04 2020-12-29 0.628 139,571 -27,589 0.01% 87,720
2020-12-30 2020-12-28 0.616 167,160 -27,590 0.01% 103,000
2020-12-29 2020-12-24 0.616 194,750 -32,458 0.01% 120,000
2020-12-28 2020-12-22 0.653 227,208 -22,721 0.01% 148,400
2020-12-23 2020-12-21 0.653 249,929 -11,360 0.01% 163,240
2020-12-22 2020-12-18 0.641 261,289 -6,492 0.01% 167,440
2020-12-21 2020-12-17 0.653 267,781 -19,475 0.02% 174,900
2020-12-18 2020-12-16 0.665 287,256 -22,721 0.02% 191,160
2020-12-16 2020-12-14 0.665 309,977 -29,212 0.02% 206,280
2020-12-15 2020-12-11 0.653 339,189 -30,835 0.02% 221,540
2020-12-14 2020-12-10 0.665 370,024 -34,082 0.02% 246,240
2020-12-11 2020-12-09 0.665 404,106 -34,081 0.02% 268,920
2020-12-09 2020-12-07 0.678 438,187 -9,737 0.03% 297,000
2020-12-08 2020-12-04 0.665 447,924 -19,475 0.03% 298,080
2020-11-30 2020-11-26 0.690 467,399 -9,738 0.03% 322,560
2020-11-27 2020-11-25 0.690 477,137 -21,098 0.03% 329,280
2020-11-24 2020-11-20 0.665 498,235 -1,622 0.03% 331,560
2020-11-20 2020-11-18 0.665 499,857 -1,623 0.03% 332,640
2020-11-17 2020-11-13 0.678 501,480 +1,623 0.03% 339,900
2020-11-11 2020-11-09 0.678 499,857 -1,623 0.03% 338,800
2020-11-06 2020-11-04 0.702 501,480 +1,623 0.03% 352,260
2020-10-27 2020-10-22 0.702 499,857 +1,622 0.03% 351,120
2020-10-23 2020-10-21 0.702 498,235 -3,245 0.03% 349,980
2020-10-20 2020-10-16 0.690 501,480 -1,623 0.03% 346,080
2020-10-16 2020-10-14 0.702 503,103 -3,246 0.03% 353,400
2020-10-14 2020-10-09 0.752 506,349 -3,246 0.03% 380,640
2020-10-05 2020-09-29 0.665 509,595 -3,246 0.03% 339,120
2020-09-29 2020-09-25 0.641 512,841 -1,623 0.03% 328,640
2020-09-25 2020-09-23 0.678 514,464 -1,623 0.03% 348,700
2020-09-23 2020-09-21 0.690 516,087 -1,623 0.03% 356,160
2020-09-22 2020-09-18 0.690 517,710 -3,245 0.03% 357,280
2020-09-17 2020-09-15 0.653 520,955 +1,623 0.03% 340,260
2020-09-16 2020-09-14 0.653 519,332 -1,623 0.03% 339,200
2020-09-15 2020-09-11 0.653 520,955 -3,246 0.03% 340,260
2020-09-14 2020-09-10 0.678 524,201 -3,246 0.03% 355,300
2020-09-09 2020-09-07 0.690 527,447 -1,623 0.03% 364,000
2020-09-08 2020-09-04 0.690 529,070 -3,246 0.03% 365,120
2020-09-07 2020-09-03 0.702 532,316 -4,868 0.03% 373,920
2020-08-31 2020-08-27 0.739 537,184 -1,623 0.03% 397,200
2020-08-28 2020-08-26 0.739 538,807 -8,115 0.03% 398,400
2020-08-27 2020-08-25 0.727 546,922 -3,246 0.03% 397,660
2020-08-26 2020-08-24 0.628 550,168 +1,623 0.03% 345,780
2020-08-25 2020-08-21 0.616 548,545 -1,623 0.03% 338,000
2020-08-24 2020-08-20 0.616 550,168 -3,246 0.03% 339,000
2020-08-21 2020-08-19 0.616 553,414 -1,623 0.03% 341,000
2020-08-20 2020-08-18 0.616 555,037 -1,622 0.03% 342,000
2020-08-19 2020-08-17 0.616 556,659 -1,623 0.03% 343,000
2020-08-18 2020-08-14 0.665 558,282 -3,246 0.03% 371,520
2020-08-17 2020-08-13 0.653 561,528 -1,623 0.03% 366,760
2020-08-13 2020-08-11 0.690 563,151 -1,623 0.03% 388,640
2020-08-12 2020-08-10 0.678 564,774 -1,623 0.03% 382,800
2020-08-11 2020-08-07 0.678 566,397 +1,623 0.03% 383,900
2020-08-10 2020-08-06 0.585 564,774 -4,869 0.03% 330,600
2020-08-03 2020-07-30 0.579 569,643 +1,623 0.03% 329,940
2020-07-31 2020-07-29 0.585 568,020 -3,246 0.03% 332,500
2020-07-30 2020-07-28 0.610 571,266 -1,623 0.03% 348,480
2020-07-22 2020-07-20 0.616 572,889 +1,623 0.03% 353,000
2020-07-20 2020-07-16 0.616 571,266 -1,623 0.03% 352,000
2020-07-16 2020-07-14 0.616 572,889 -3,245 0.03% 353,000
2020-07-15 2020-07-13 0.628 576,134 +3,245 0.03% 362,100
2020-07-10 2020-07-08 0.641 572,889 +1,623 0.03% 367,120
2020-07-07 2020-07-03 0.641 571,266 +3,246 0.03% 366,080
2020-06-10 2020-06-08 0.801 568,020 -1,623 0.03% 455,000
2020-06-08 2020-06-04 0.715 569,643 -1,623 0.03% 407,160
2020-06-05 2020-06-03 0.715 571,266 +1,623 0.03% 408,320
2020-06-03 2020-06-01 0.665 569,643 +1,623 0.03% 379,080
2020-06-01 2020-05-28 0.678 568,020 +1,623 0.03% 385,000
2020-05-28 2020-05-26 0.678 566,397 +3,246 0.03% 383,900
2020-05-22 2020-05-20 0.678 563,151 +1,623 0.03% 381,700
2020-05-21 2020-05-19 0.665 561,528 +1,623 0.03% 373,680
2020-05-13 2020-05-11 0.715 559,905 -1,623 0.03% 400,200
2020-04-24 2020-04-22 0.678 561,528 +3,246 0.03% 380,600
2020-04-03 2020-04-01 0.678 558,282 +1,623 0.03% 378,400
2020-03-30 2020-03-26 0.678 556,659 +1,622 0.03% 377,300
2020-03-27 2020-03-25 0.678 555,037 -451,170 0.03% 376,200
2020-03-25 2020-03-23 0.641 1,006,207 -150,931 0.06% 644,800
2020-03-24 2020-03-20 0.690 1,157,138 +3,246 0.07% 798,560
2020-03-20 2020-03-18 0.764 1,153,892 +1,623 0.07% 881,640
2020-03-19 2020-03-17 0.764 1,152,269 +4,869 0.07% 880,400
2020-03-18 2020-03-16 0.813 1,147,400 -55,179 0.07% 933,240
2020-03-17 2020-03-13 0.789 1,202,579 -79,523 0.07% 948,480
2020-03-16 2020-03-12 0.813 1,282,102 +1,623 0.07% 1,042,800
2020-03-09 2020-03-05 0.912 1,280,479 +1,623 0.07% 1,167,720
2020-02-06 2020-02-04 0.863 1,278,856 +3,246 0.07% 1,103,200
2020-02-05 2020-02-03 0.850 1,275,610 +3,246 0.07% 1,084,680
2020-02-04 2020-01-31 0.826 1,272,364 +3,245 0.07% 1,050,560
2020-01-30 2020-01-24 0.875 1,269,119 +1,623 0.07% 1,110,440
2020-01-20 2020-01-16 0.863 1,267,496 -1,623 0.07% 1,093,400
2020-01-16 2020-01-14 0.900 1,269,119 -1,623 0.07% 1,141,720
2020-01-07 2020-01-03 0.875 1,270,742 +1,623 0.07% 1,111,860
2020-01-06 2020-01-02 0.887 1,269,119 +3,246 0.07% 1,126,080
2020-01-03 2019-12-31 0.900 1,265,873 +4,869 0.07% 1,138,800
2019-12-27 2019-12-20 0.924 1,261,004 +4,869 0.07% 1,165,500
2019-12-23 2019-12-19 0.900 1,256,135 +4,868 0.07% 1,130,040
2019-12-20 2019-12-18 0.863 1,251,267 +3,246 0.07% 1,079,400
2019-12-04 2019-12-02 0.949 1,248,021 -1,623 0.07% 1,184,260
2019-12-03 2019-11-29 0.937 1,249,644 +1,623 0.07% 1,170,400
2019-12-02 2019-11-28 0.961 1,248,021 +3,246 0.07% 1,199,640
2019-11-28 2019-11-26 0.961 1,244,775 +4,869 0.07% 1,196,520
2019-11-27 2019-11-25 0.949 1,239,906 +3,246 0.07% 1,176,560
2019-11-26 2019-11-22 0.937 1,236,660 +1,623 0.07% 1,158,240
2019-11-25 2019-11-21 0.912 1,235,037 +3,245 0.07% 1,126,280
2019-11-22 2019-11-20 0.887 1,231,792 +4,869 0.07% 1,092,960
2019-11-21 2019-11-19 0.887 1,226,923 +6,492 0.07% 1,088,640
2019-11-20 2019-11-18 0.887 1,220,431 +4,869 0.07% 1,082,880
2019-11-19 2019-11-15 0.912 1,215,562 +3,245 0.07% 1,108,520
2019-11-18 2019-11-14 0.912 1,212,317 +6,492 0.07% 1,105,560
2019-11-15 2019-11-13 0.900 1,205,825 -1,623 0.07% 1,084,780
2019-11-11 2019-11-07 0.961 1,207,448 +1,623 0.07% 1,160,640
2019-11-08 2019-11-06 0.949 1,205,825 +1,623 0.07% 1,144,220
2019-11-07 2019-11-05 0.949 1,204,202 +1,623 0.07% 1,142,680
2019-11-06 2019-11-04 0.949 1,202,579 +3,246 0.07% 1,141,140
2019-11-05 2019-11-01 0.949 1,199,333 +3,246 0.07% 1,138,060
2019-10-31 2019-10-29 0.974 1,196,087 +3,245 0.07% 1,164,460
2019-10-30 2019-10-28 0.986 1,192,842 +4,869 0.07% 1,176,000
2019-10-25 2019-10-23 1.023 1,187,973 +1,623 0.07% 1,215,120
2019-10-08 2019-10-03 1.035 1,186,350 +1,623 0.07% 1,228,080
2019-09-23 2019-09-19 1.047 1,184,727 +1,623 0.07% 1,241,000
2019-09-03 2019-08-30 1.038 1,183,104 +17,105 0.07% 1,227,893
2019-08-29 2019-08-27 1.013 1,165,999 -1,599 0.07% 1,180,980
2019-08-27 2019-08-23 1.038 1,167,598 -1,600 0.07% 1,211,799
2019-08-26 2019-08-22 1.013 1,169,198 -1,599 0.07% 1,184,220
2019-08-23 2019-08-21 1.038 1,170,797 -3,199 0.07% 1,215,120
2019-08-22 2019-08-20 1.000 1,173,996 -3,199 0.07% 1,174,400
2019-08-20 2019-08-16 0.988 1,177,195 -3,199 0.07% 1,162,880
2019-08-19 2019-08-15 1.013 1,180,394 -4,798 0.07% 1,195,560
2019-07-10 2019-07-08 1.150 1,185,192 +3,198 0.07% 1,363,439
2019-07-03 2019-06-28 1.150 1,181,994 +1,600 0.07% 1,359,761
2019-06-26 2019-06-24 1.150 1,180,394 +4,798 0.07% 1,357,920
2019-06-25 2019-06-21 1.175 1,175,596 +3,199 0.07% 1,381,800
2019-06-19 2019-06-17 1.138 1,172,397 +1,600 0.07% 1,334,060
2019-06-11 2019-06-06 1.115 1,170,797 +15,786 0.07% 1,305,928
2019-06-10 2019-06-05 1.128 1,155,011 +6,311 0.07% 1,302,960
2019-06-05 2019-06-03 1.153 1,148,700 +1,578 0.07% 1,324,960
2019-05-29 2019-05-27 1.153 1,147,122 +1,578 0.07% 1,323,140
2019-05-27 2019-05-23 1.153 1,145,544 +1,578 0.07% 1,321,320
2019-05-24 2019-05-22 1.166 1,143,966 -3,156 0.07% 1,334,000
2019-05-22 2019-05-20 1.103 1,147,122 +1,578 0.07% 1,264,980
2019-05-16 2019-05-14 1.103 1,145,544 +1,578 0.07% 1,263,240
2019-05-15 2019-05-10 1.128 1,143,966 -1,578 0.07% 1,290,500
2019-05-14 2019-05-09 1.115 1,145,544 -1,578 0.07% 1,277,760
2019-05-07 2019-05-03 1.242 1,147,122 -3,156 0.07% 1,424,920
2019-04-29 2019-04-25 1.242 1,150,278 -1,578 0.07% 1,428,840
2019-04-25 2019-04-23 1.255 1,151,856 -1,577 0.07% 1,445,401
2019-04-24 2019-04-18 1.255 1,153,433 -3,156 0.07% 1,447,379
2019-04-23 2019-04-17 1.242 1,156,589 -1,578 0.07% 1,436,680
2019-04-18 2019-04-16 1.255 1,158,167 -1,578 0.07% 1,453,320
2019-04-17 2019-04-15 1.280 1,159,745 -1,578 0.07% 1,484,700
2019-04-12 2019-04-10 1.280 1,161,323 +1,578 0.07% 1,486,720
2019-04-10 2019-04-08 1.255 1,159,745 +3,156 0.07% 1,455,300
2019-04-09 2019-04-04 1.242 1,156,589 +1,578 0.07% 1,436,680
2019-04-08 2019-04-03 1.255 1,155,011 +3,155 0.07% 1,449,360
2019-04-04 2019-04-02 1.242 1,151,856 +1,578 0.07% 1,430,801
2019-04-03 2019-04-01 1.242 1,150,278 +12,623 0.07% 1,428,840
2019-04-02 2019-03-29 1.229 1,137,655 +9,468 0.07% 1,398,740
2019-04-01 2019-03-28 1.242 1,128,187 +9,467 0.07% 1,401,400
2019-03-29 2019-03-27 1.217 1,118,720 +20,512 0.07% 1,361,280
2019-03-28 2019-03-26 1.268 1,098,208 +7,890 0.06% 1,392,001
2019-03-27 2019-03-25 1.268 1,090,318 +1,578 0.06% 1,382,000
2019-03-26 2019-03-22 1.318 1,088,740 +6,311 0.06% 1,435,200
2019-03-25 2019-03-21 1.344 1,082,429 +14,201 0.06% 1,454,320
2019-03-22 2019-03-20 1.344 1,068,228 +14,201 0.06% 1,435,240
2019-03-21 2019-03-19 1.382 1,054,027 +3,156 0.06% 1,456,240
2019-03-20 2019-03-18 1.356 1,050,871 +11,045 0.06% 1,425,240
2019-03-19 2019-03-15 1.382 1,039,826 +11,045 0.06% 1,436,620
2019-03-18 2019-03-14 1.280 1,028,781 +15,779 0.06% 1,317,041
2019-03-15 2019-03-13 1.280 1,013,002 +3,156 0.06% 1,296,840
2019-03-14 2019-03-12 1.293 1,009,846 +18,935 0.06% 1,305,600
2019-03-13 2019-03-11 1.306 990,911 +4,733 0.06% 1,293,680
2019-03-11 2019-03-07 1.306 986,178 -3,155 0.06% 1,287,500
2019-03-08 2019-03-06 1.293 989,333 +20,512 0.06% 1,279,079
2019-03-07 2019-03-05 1.356 968,821 +20,512 0.06% 1,313,960
2019-03-06 2019-03-04 1.356 948,309 +20,513 0.06% 1,286,141
2019-03-05 2019-03-01 1.331 927,796 +11,045 0.05% 1,234,800
2019-03-04 2019-02-28 1.318 916,751 +1,578 0.05% 1,208,480
2019-02-28 2019-02-26 1.268 915,173 -1,578 0.05% 1,160,000
2019-02-27 2019-02-25 1.242 916,751 +11,045 0.05% 1,138,760
2019-02-26 2019-02-22 1.293 905,706 +3,156 0.05% 1,170,960
2019-02-25 2019-02-21 1.166 902,550 +4,734 0.05% 1,052,480
2019-02-22 2019-02-20 1.103 897,816 +1,578 0.05% 990,060
2019-02-21 2019-02-19 1.077 896,238 +3,155 0.05% 965,600
2019-02-18 2019-02-14 1.077 893,083 +1,578 0.05% 962,200
2019-02-15 2019-02-13 1.103 891,505 +1,578 0.05% 983,100
2019-02-13 2019-02-11 1.128 889,927 +3,156 0.05% 1,003,920
2019-02-12 2019-02-08 1.115 886,771 +3,156 0.05% 989,120
2019-02-08 2019-01-31 1.103 883,615 +1,578 0.05% 974,400
2019-02-01 2019-01-30 1.115 882,037 +11,045 0.05% 983,840
2019-01-31 2019-01-29 1.090 870,992 +4,733 0.05% 949,440
2019-01-30 2019-01-28 1.090 866,259 +17,357 0.05% 944,281
2019-01-25 2019-01-23 1.115 848,902 +1,578 0.05% 946,880
2019-01-24 2019-01-22 1.166 847,324 +3,156 0.05% 988,080
2019-01-18 2019-01-16 0.887 844,168 +1,578 0.05% 749,000
2019-01-17 2019-01-15 0.875 842,590 +1,578 0.05% 736,920
2019-01-16 2019-01-14 0.875 841,012 +4,733 0.05% 735,540
2019-01-15 2019-01-11 0.875 836,279 +1,578 0.05% 731,400
2019-01-14 2019-01-10 0.875 834,701 +1,578 0.05% 730,020
2019-01-10 2019-01-08 0.951 833,123 +3,156 0.05% 792,000
2019-01-09 2019-01-07 0.761 829,967 +1,578 0.05% 631,200
2018-12-14 2018-12-12 0.748 828,389 +1,578 0.05% 619,500
2018-11-29 2018-11-27 0.773 826,811 +1,577 0.05% 639,280
2018-11-23 2018-11-21 0.735 825,234 +1,578 0.05% 606,680
2018-10-26 2018-10-24 0.735 823,656 -29,979 0.05% 605,520
2018-09-27 2018-09-24 0.773 853,635 -3,156 0.05% 660,020
2018-09-17 2018-09-13 0.824 856,791 -3,156 0.05% 705,900
2018-09-04 2018-08-31 0.900 859,947 +12,285 0.05% 774,058
2018-07-26 2018-07-24 0.939 847,662 +4,666 0.05% 795,700
2018-07-18 2018-07-16 0.926 842,996 +7,777 0.05% 780,480
2018-07-16 2018-07-12 0.939 835,219 -12,443 0.05% 784,020
2018-07-05 2018-07-03 0.913 847,662 -1,555 0.05% 773,900
2018-07-04 2018-06-29 0.939 849,217 +7,776 0.05% 797,160
2018-07-03 2018-06-28 0.939 841,441 +4,666 0.05% 789,860
2018-06-29 2018-06-27 0.952 836,775 -31,106 0.05% 796,240
2018-06-27 2018-06-25 0.900 867,881 +1,555 0.05% 781,200
2018-06-20 2018-06-15 1.003 866,326 -21,775 0.05% 868,920
2018-06-12 2018-06-08 1.029 888,101 +11,242 0.05% 913,746
2018-05-17 2018-05-15 1.081 876,859 +4,607 0.05% 947,860
2018-04-24 2018-04-20 1.107 872,252 -3,072 0.05% 965,600
2018-04-13 2018-04-11 1.107 875,324 +3,072 0.05% 969,001
2018-04-12 2018-04-10 1.107 872,252 -12,285 0.05% 965,600
2018-04-10 2018-04-06 1.094 884,537 +10,749 0.05% 967,680
2018-04-04 2018-03-29 1.094 873,788 +7,678 0.05% 955,920
2018-03-27 2018-03-23 1.107 866,110 +13,821 0.05% 958,800
2018-03-26 2018-03-22 1.133 852,289 +1,536 0.05% 965,700
2018-03-23 2018-03-21 1.159 850,753 -6,143 0.05% 986,120
2018-03-20 2018-03-16 1.146 856,896 +1,536 0.05% 982,080
2018-03-08 2018-03-06 1.211 855,360 +1,536 0.05% 1,036,020
2018-02-28 2018-02-26 1.185 853,824 +42,998 0.05% 1,011,920
2018-02-22 2018-02-20 1.198 810,826 +6,143 0.05% 971,520
2018-02-20 2018-02-13 1.198 804,683 +1,535 0.05% 964,160
2018-02-14 2018-02-12 1.198 803,148 +1,536 0.05% 962,320
2018-02-09 2018-02-07 1.250 801,612 -29,178 0.05% 1,002,240
2018-02-08 2018-02-06 1.211 830,790 +21,500 0.05% 1,006,261
2018-02-05 2018-02-01 1.250 809,290 +3,071 0.05% 1,011,840
2018-02-01 2018-01-30 1.250 806,219 +3,071 0.05% 1,008,000
2018-01-30 2018-01-26 1.263 803,148 +3,072 0.05% 1,014,620
2018-01-26 2018-01-24 1.263 800,076 -9,214 0.05% 1,010,739
2018-01-25 2018-01-23 1.250 809,290 +3,071 0.05% 1,011,840
2018-01-23 2018-01-19 1.302 806,219 -6,143 0.05% 1,050,000
2018-01-19 2018-01-17 1.328 812,362 -3,071 0.05% 1,079,160
2018-01-16 2018-01-12 1.328 815,433 -29,177 0.05% 1,083,240
2018-01-12 2018-01-10 1.172 844,610 -24,571 0.05% 990,000
2018-01-11 2018-01-09 1.172 869,181 -7,678 0.05% 1,018,800
2018-01-05 2018-01-03 1.172 876,859 -26,106 0.05% 1,027,800
2018-01-04 2018-01-02 1.133 902,965 -9,214 0.05% 1,023,120
2018-01-03 2017-12-29 1.094 912,179 +3,071 0.06% 997,920
2018-01-02 2017-12-28 1.081 909,108 +1,536 0.05% 982,720
2017-12-27 2017-12-21 1.068 907,572 -6,143 0.05% 969,240
2017-12-19 2017-12-15 1.068 913,715 +7,678 0.06% 975,800
2017-12-13 2017-12-11 1.068 906,037 -3,071 0.05% 967,600
2017-12-07 2017-12-05 1.120 909,108 +3,071 0.05% 1,018,240
2017-12-06 2017-12-04 1.120 906,037 +3,072 0.05% 1,014,800
2017-12-05 2017-12-01 1.107 902,965 +21,499 0.05% 999,600
2017-12-04 2017-11-30 1.094 881,466 -82,926 0.05% 964,320
2017-12-01 2017-11-29 1.133 964,392 -13,820 0.06% 1,092,721
2017-11-30 2017-11-28 1.146 978,212 -12,286 0.06% 1,121,120
2017-11-29 2017-11-27 1.159 990,498 -10,749 0.06% 1,148,100
2017-11-28 2017-11-24 1.159 1,001,247 -12,285 0.06% 1,160,560
2017-11-27 2017-11-23 1.159 1,013,532 -12,286 0.06% 1,174,799
2017-11-24 2017-11-22 1.185 1,025,818 -1,535 0.06% 1,215,760
2017-11-23 2017-11-21 1.198 1,027,353 -9,214 0.06% 1,230,960
2017-11-22 2017-11-20 1.185 1,036,567 -4,607 0.06% 1,228,500
2017-11-15 2017-11-13 1.263 1,041,174 +1,535 0.06% 1,315,320
2017-11-14 2017-11-10 1.250 1,039,639 +1,536 0.06% 1,299,840
2017-11-02 2017-10-31 1.276 1,038,103 +3,071 0.06% 1,324,960
2017-11-01 2017-10-30 1.289 1,035,032 +3,072 0.06% 1,334,520
2017-10-31 2017-10-27 1.276 1,031,960 +1,535 0.06% 1,317,120
2017-10-27 2017-10-25 1.302 1,030,425 +3,072 0.06% 1,342,000
2017-10-26 2017-10-24 1.289 1,027,353 +3,071 0.06% 1,324,620
2017-10-25 2017-10-23 1.315 1,024,282 +3,071 0.06% 1,347,340
2017-10-24 2017-10-20 1.302 1,021,211 -7,678 0.06% 1,330,000
2017-10-23 2017-10-19 1.289 1,028,889 -9,214 0.06% 1,326,600
2017-10-20 2017-10-18 1.315 1,038,103 -42,998 0.06% 1,365,520
2017-10-13 2017-10-11 1.328 1,081,101 -1,536 0.07% 1,436,160
2017-10-12 2017-10-10 1.276 1,082,637 -3,071 0.07% 1,381,800
2017-10-09 2017-10-04 1.289 1,085,708 +3,071 0.07% 1,399,860
2017-10-06 2017-10-03 1.302 1,082,637 +3,071 0.07% 1,410,000
2017-10-04 2017-09-29 1.302 1,079,566 +1,536 0.07% 1,406,000
2017-09-25 2017-09-21 1.302 1,078,030 +3,071 0.07% 1,404,000
2017-09-21 2017-09-19 1.302 1,074,959 +3,072 0.06% 1,400,000
2017-09-19 2017-09-15 1.302 1,071,887 +1,535 0.06% 1,396,000
2017-09-15 2017-09-13 1.328 1,070,352 +3,072 0.06% 1,421,880
2017-09-11 2017-09-07 1.302 1,067,280 +3,071 0.06% 1,389,999
2017-09-08 2017-09-06 1.315 1,064,209 +1,536 0.06% 1,399,860
2017-09-07 2017-09-05 1.315 1,062,673 +1,535 0.06% 1,397,839
2017-09-06 2017-09-04 1.355 1,061,138 +9,214 0.06% 1,437,416
2017-09-05 2017-09-01 1.355 1,051,924 +36,066 0.06% 1,424,935
2017-09-04 2017-08-31 1.315 1,015,858 +12,166 0.06% 1,336,000
2017-09-01 2017-08-30 1.328 1,003,692 +18,249 0.06% 1,333,200
2017-08-31 2017-08-29 1.341 985,443 +7,603 0.06% 1,321,919
2017-08-30 2017-08-28 1.341 977,840 +1,521 0.06% 1,311,720
2017-08-29 2017-08-25 1.381 976,319 -6,083 0.06% 1,348,200
2017-08-16 2017-08-14 1.368 982,402 +1,521 0.06% 1,343,680
2017-08-15 2017-08-11 1.341 980,881 +9,124 0.06% 1,315,800
2017-08-10 2017-08-08 1.368 971,757 +1,521 0.06% 1,329,120
2017-08-07 2017-08-03 1.420 970,236 +3,042 0.06% 1,378,080
2017-08-01 2017-07-28 1.394 967,194 -3,042 0.06% 1,348,319
2017-07-25 2017-07-21 1.447 970,236 +3,042 0.06% 1,403,600
2017-07-17 2017-07-13 1.447 967,194 +3,041 0.06% 1,399,199
2017-07-14 2017-07-12 1.434 964,153 +3,042 0.06% 1,382,120
2017-07-13 2017-07-11 1.460 961,111 +3,041 0.06% 1,403,039
2017-07-06 2017-07-04 1.420 958,070 -3,041 0.06% 1,360,800
2017-07-04 2017-06-30 1.328 961,111 +6,083 0.06% 1,276,639
2017-07-03 2017-06-29 1.355 955,028 +3,041 0.06% 1,293,679
2017-06-30 2017-06-28 1.381 951,987 +3,041 0.06% 1,314,600
2017-06-26 2017-06-22 1.431 948,946 +7,162 0.06% 1,358,090
2017-06-21 2017-06-19 1.444 941,784 +3,019 0.06% 1,360,321
2017-06-19 2017-06-15 1.444 938,765 +3,018 0.06% 1,355,960
2017-06-13 2017-06-09 1.418 935,747 +1,510 0.06% 1,326,801
2017-06-07 2017-06-05 1.511 934,237 +1,509 0.06% 1,411,320
2017-06-02 2017-05-31 1.471 932,728 -18,111 0.06% 1,371,960
2017-05-15 2017-05-11 1.577 950,839 -4,528 0.06% 1,499,400
2017-05-12 2017-05-10 1.524 955,367 +4,528 0.06% 1,455,900
2017-05-11 2017-05-09 1.537 950,839 -3,019 0.06% 1,461,600
2017-05-10 2017-05-08 1.484 953,858 -6,037 0.06% 1,415,680
2017-05-08 2017-05-04 1.471 959,895 -12,074 0.06% 1,411,920
2017-04-12 2017-04-10 1.391 971,969 +6,037 0.06% 1,352,400
2017-04-11 2017-04-07 1.405 965,932 +9,056 0.06% 1,356,800
2017-04-10 2017-04-06 1.418 956,876 +3,018 0.06% 1,356,760
2017-04-07 2017-04-05 1.431 953,858 +3,019 0.06% 1,365,120
2017-03-20 2017-03-16 1.550 950,839 -1,510 0.06% 1,474,200
2017-03-17 2017-03-15 1.537 952,349 +1,510 0.06% 1,463,921
2017-01-17 2017-01-13 1.524 950,839 -3,019 0.06% 1,449,000
2017-01-13 2017-01-11 1.524 953,858 +3,019 0.06% 1,453,600
2017-01-06 2017-01-04 1.537 950,839 -4,528 0.06% 1,461,600
2017-01-05 2017-01-03 1.537 955,367 +4,528 0.06% 1,468,560
2016-11-04 2016-11-02 1.484 950,839 -24,149 0.06% 1,411,200
2016-11-03 2016-11-01 1.484 974,988 -6,037 0.06% 1,447,041
2016-11-02 2016-10-31 1.471 981,025 -13,583 0.06% 1,443,001
2016-11-01 2016-10-28 1.458 994,608 -12,074 0.06% 1,449,800
2016-10-28 2016-10-26 1.524 1,006,682 -9,056 0.06% 1,534,100
2016-10-26 2016-10-24 1.537 1,015,738 +9,056 0.06% 1,561,360
2016-10-25 2016-10-20 1.564 1,006,682 +16,602 0.06% 1,574,120
2016-10-24 2016-10-19 1.617 990,080 +13,583 0.06% 1,600,640
2016-10-20 2016-10-18 1.696 976,497 -13,583 0.06% 1,656,320
2016-10-19 2016-10-17 1.696 990,080 +39,241 0.06% 1,679,360
2016-10-14 2016-10-12 1.656 950,839 -6,037 0.06% 1,575,000
2016-10-13 2016-10-11 1.617 956,876 -9,056 0.06% 1,546,959
2016-10-12 2016-10-07 1.643 965,932 -25,658 0.06% 1,587,200
2016-10-11 2016-10-06 1.603 991,590 +40,751 0.06% 1,589,941
2016-10-07 2016-10-05 1.630 950,839 -16,602 0.06% 1,549,800
2016-10-06 2016-10-04 1.524 967,441 +16,602 0.06% 1,474,300
2016-09-15 2016-09-13 1.352 950,839 -3,019 0.06% 1,285,200
2016-09-14 2016-09-12 1.352 953,858 +3,019 0.06% 1,289,280
2016-09-06 2016-09-02 1.375 950,839 +7,314 0.06% 1,307,860
2016-08-22 2016-08-18 1.416 943,525 -4,493 0.06% 1,335,600
2016-08-17 2016-08-15 1.416 948,018 -5,991 0.06% 1,341,960
2016-08-16 2016-08-12 1.416 954,009 +10,484 0.06% 1,350,440
2016-07-26 2016-07-22 1.362 943,525 -10,484 0.06% 1,285,200
2016-07-20 2016-07-18 1.349 954,009 -4,493 0.06% 1,286,740
2016-07-19 2016-07-15 1.349 958,502 +13,479 0.06% 1,292,800
2016-07-18 2016-07-14 1.389 945,023 -5,990 0.06% 1,312,480
2016-07-14 2016-07-12 1.295 951,013 +5,990 0.06% 1,231,899
2016-07-11 2016-07-07 1.282 945,023 -2,995 0.06% 1,211,520
2016-07-07 2016-07-05 1.282 948,018 -1,498 0.06% 1,215,360
2016-07-06 2016-07-04 1.295 949,516 +4,493 0.06% 1,229,960
2016-06-23 2016-06-21 1.255 945,023 -4,493 0.06% 1,186,280
2016-06-22 2016-06-20 1.282 949,516 +4,493 0.06% 1,217,280
2016-06-08 2016-06-06 1.330 945,023 +5,670 0.06% 1,256,922
2016-04-29 2016-04-27 1.397 939,353 -11,909 0.06% 1,312,481
2016-03-22 2016-03-18 1.424 951,262 -1,489 0.06% 1,354,680
2016-03-21 2016-03-17 1.464 952,751 -4,466 0.06% 1,395,200
2016-03-18 2016-03-16 1.478 957,217 -1,488 0.06% 1,414,600
2016-03-17 2016-03-15 1.384 958,705 -4,466 0.06% 1,326,639
2016-03-16 2016-03-14 1.384 963,171 -5,955 0.06% 1,332,819
2016-03-15 2016-03-11 1.384 969,126 -1,489 0.06% 1,341,060
2016-03-14 2016-03-10 1.357 970,615 +4,466 0.06% 1,317,040
2016-03-11 2016-03-09 1.343 966,149 -2,977 0.06% 1,298,000
2016-03-10 2016-03-08 1.357 969,126 +2,977 0.06% 1,315,020
2016-03-09 2016-03-07 1.397 966,149 -2,977 0.06% 1,349,920
2016-03-08 2016-03-04 1.411 969,126 +13,398 0.06% 1,367,100
2016-03-04 2016-03-02 1.384 955,728 +16,375 0.06% 1,322,520
2016-02-26 2016-02-24 1.357 939,353 -17,864 0.06% 1,274,620
2016-02-25 2016-02-23 1.317 957,217 +5,955 0.06% 1,260,280
2016-02-24 2016-02-22 1.343 951,262 -10,421 0.06% 1,278,000
2016-02-22 2016-02-18 1.330 961,683 +22,330 0.06% 1,279,080
2016-02-18 2016-02-16 1.370 939,353 -10,420 0.06% 1,287,240
2016-02-16 2016-02-12 1.317 949,773 +7,443 0.06% 1,250,480
2016-02-15 2016-02-11 1.330 942,330 +2,977 0.06% 1,253,340
2016-02-01 2016-01-28 1.357 939,353 -14,886 0.06% 1,274,620
2016-01-29 2016-01-27 1.357 954,239 -22,330 0.06% 1,294,820
2016-01-28 2016-01-26 1.290 976,569 +8,932 0.06% 1,259,519
2016-01-26 2016-01-22 1.384 967,637 -8,932 0.06% 1,338,999
2016-01-25 2016-01-21 1.343 976,569 +14,886 0.06% 1,311,999
2016-01-22 2016-01-20 1.411 961,683 +10,421 0.06% 1,356,600
2016-01-21 2016-01-19 1.505 951,262 +11,909 0.06% 1,431,360
2016-01-14 2016-01-12 1.518 939,353 -16,375 0.06% 1,426,061
2016-01-13 2016-01-11 1.478 955,728 +5,955 0.06% 1,412,400
2016-01-12 2016-01-08 1.532 949,773 +1,488 0.06% 1,454,639
2016-01-11 2016-01-07 1.558 948,285 -26,796 0.06% 1,477,841
2016-01-08 2016-01-06 1.599 975,081 +22,330 0.06% 1,558,900
2016-01-07 2016-01-05 1.666 952,751 -1,488 0.06% 1,587,201
2016-01-06 2016-01-04 1.720 954,239 +14,886 0.06% 1,640,959
2016-01-05 2015-12-31 1.787 939,353 -29,773 0.06% 1,678,461
2015-12-28 2015-12-22 1.626 969,126 +8,932 0.06% 1,575,420
2015-12-18 2015-12-16 1.639 960,194 -1,489 0.06% 1,573,800
2015-12-17 2015-12-15 1.652 961,683 +1,489 0.06% 1,589,160
2015-12-16 2015-12-14 1.652 960,194 -32,751 0.06% 1,586,700
2015-12-15 2015-12-11 1.599 992,945 -8,932 0.06% 1,587,460
2015-12-14 2015-12-10 1.612 1,001,877 -4,466 0.06% 1,615,200
2015-12-09 2015-12-07 1.612 1,006,343 -4,466 0.06% 1,622,400
2015-12-08 2015-12-04 1.599 1,010,809 -13,398 0.06% 1,616,020
2015-12-07 2015-12-03 1.599 1,024,207 -7,443 0.06% 1,637,440
2015-12-04 2015-12-02 1.626 1,031,650 +29,773 0.06% 1,677,059
2015-12-03 2015-12-01 1.626 1,001,877 -28,285 0.06% 1,628,660
2015-12-02 2015-11-30 1.612 1,030,162 -13,398 0.06% 1,660,801
2015-12-01 2015-11-27 1.639 1,043,560 -22,330 0.07% 1,710,440
2015-11-27 2015-11-25 1.679 1,065,890 -8,932 0.07% 1,790,000
2015-11-26 2015-11-24 1.652 1,074,822 -13,398 0.07% 1,776,120
2015-11-25 2015-11-23 1.652 1,088,220 +11,909 0.07% 1,798,260
2015-11-24 2015-11-20 1.693 1,076,311 +2,978 0.07% 1,821,961
2015-11-23 2015-11-19 1.693 1,073,333 +2,977 0.07% 1,816,920
2015-11-20 2015-11-18 1.693 1,070,356 -8,932 0.07% 1,811,880
2015-11-18 2015-11-16 1.652 1,079,288 -7,443 0.07% 1,783,500
2015-11-17 2015-11-13 1.666 1,086,731 -5,955 0.07% 1,810,400
2015-11-13 2015-11-11 1.720 1,092,686 -4,466 0.07% 1,879,040
2015-11-12 2015-11-10 1.720 1,097,152 -32,751 0.07% 1,886,720
2015-11-06 2015-11-04 1.626 1,129,903 -10,420 0.07% 1,836,780
2015-11-05 2015-11-03 1.612 1,140,323 -1,489 0.07% 1,838,399
2015-11-04 2015-11-02 1.612 1,141,812 +49,126 0.07% 1,840,800
2015-11-03 2015-10-30 1.679 1,092,686 -41,683 0.07% 1,835,000
2015-11-02 2015-10-29 1.572 1,134,369 -22,330 0.07% 1,783,080
2015-10-30 2015-10-28 1.585 1,156,699 +11,909 0.07% 1,833,720
2015-10-28 2015-10-26 1.693 1,144,790 +16,376 0.07% 1,937,881
2015-10-27 2015-10-23 1.693 1,128,414 -17,864 0.07% 1,910,160
2015-10-26 2015-10-22 1.720 1,146,278 -29,774 0.07% 1,971,200
2015-10-23 2015-10-20 1.720 1,176,052 +46,149 0.07% 2,022,401
2015-10-22 2015-10-19 1.747 1,129,903 +71,457 0.07% 1,973,400
2015-10-20 2015-10-16 1.773 1,058,446 +52,103 0.07% 1,877,039
2015-10-19 2015-10-15 1.652 1,006,343 +2,977 0.06% 1,662,960
2015-10-16 2015-10-14 1.545 1,003,366 +28,285 0.06% 1,550,201
2015-10-14 2015-10-12 1.599 975,081 +16,376 0.06% 1,558,900
2015-10-13 2015-10-09 1.572 958,705 +17,864 0.06% 1,506,959
2015-10-12 2015-10-08 1.612 940,841 -11,910 0.06% 1,516,800
2015-10-09 2015-10-07 1.518 952,751 +1,489 0.06% 1,446,400
2015-10-08 2015-10-06 1.545 951,262 +11,909 0.06% 1,469,700
2015-10-05 2015-09-30 1.491 939,353 -2,977 0.06% 1,400,821
2015-10-02 2015-09-29 1.464 942,330 -8,932 0.06% 1,379,940
2015-09-30 2015-09-25 1.491 951,262 -1,489 0.06% 1,418,580
2015-09-25 2015-09-23 1.491 952,751 -2,977 0.06% 1,420,800
2015-09-22 2015-09-18 1.505 955,728 +8,932 0.06% 1,438,080
2015-09-18 2015-09-16 1.532 946,796 +7,443 0.06% 1,450,080
2015-09-17 2015-09-15 1.478 939,353 -5,954 0.06% 1,388,201
2015-09-16 2015-09-14 1.505 945,307 -23,819 0.06% 1,422,400
2015-09-15 2015-09-11 1.518 969,126 +1,489 0.06% 1,471,260
2015-09-11 2015-09-09 1.505 967,637 -1,489 0.06% 1,455,999
2015-09-10 2015-09-08 1.478 969,126 +5,955 0.06% 1,432,200
2015-09-08 2015-09-04 1.459 963,171 +29,037 0.06% 1,405,327
2015-08-20 2015-08-18 1.689 934,134 -2,961 0.06% 1,577,500
2015-08-14 2015-08-12 1.756 937,095 +2,961 0.06% 1,645,800
2015-07-07 2015-07-03 2.135 934,134 -740,201 0.06% 1,993,960
2015-06-24 2015-06-22 2.607 1,674,335 +740,201 0.10% 4,365,659
2015-06-23 2015-06-19 2.526 934,134 -2,961 0.06% 2,359,940
2015-06-11 2015-06-09 2.277 937,095 +2,875 0.06% 2,133,425
2015-03-18 2015-03-16 1.762 934,220 -370,442 0.06% 1,645,799
2015-03-17 2015-03-13 1.667 1,304,662 -202,193 0.08% 2,174,641
2015-03-16 2015-03-12 1.721 1,506,855 -165,296 0.09% 2,593,341
2015-03-13 2015-03-11 1.707 1,672,151 -368,965 0.11% 2,855,160
2015-02-17 2015-02-13 1.572 2,041,116 -5,904 0.13% 3,208,559
2015-02-03 2015-01-30 1.653 2,047,020 +5,904 0.13% 3,384,280
2014-12-02 2014-11-28 1.911 2,041,116 +73,793 0.13% 3,900,059
2014-11-28 2014-11-26 1.938 1,967,323 +73,793 0.12% 3,812,379
2014-11-27 2014-11-25 1.911 1,893,530 -2,952 0.12% 3,618,060
2014-11-26 2014-11-24 1.843 1,896,482 +73,793 0.12% 3,495,200
2014-11-24 2014-11-20 1.843 1,822,689 +73,793 0.11% 3,359,200
2014-11-21 2014-11-19 1.857 1,748,896 +221,379 0.11% 3,246,900
2014-11-20 2014-11-18 1.870 1,527,517 +221,380 0.10% 2,856,601
2014-11-19 2014-11-17 1.884 1,306,137 +368,965 0.08% 2,460,299
2014-10-03 2014-09-29 1.884 937,172 +91,503 0.06% 1,765,300
2014-09-22 2014-09-18 1.938 845,669 -75,269 0.05% 1,638,781
2014-09-18 2014-09-16 1.951 920,938 +13,283 0.06% 1,797,121
2014-09-10 2014-09-05 2.067 907,655 -104,786 0.06% 1,875,771
2014-09-08 2014-09-04 2.039 1,012,441 +3,330 0.06% 2,064,792
2014-08-15 2014-08-13 2.135 1,009,111 +27,950 0.06% 2,154,041
2014-07-28 2014-07-24 2.135 981,161 -944,387 0.06% 2,094,379
2014-07-25 2014-07-23 2.175 1,925,548 -338,331 0.12% 4,188,801
2014-07-10 2014-07-08 1.876 2,263,879 -35,304 0.14% 4,247,640
2014-07-02 2014-06-27 1.903 2,299,183 +150,778 0.15% 4,376,399
2014-06-13 2014-06-11 2.033 2,148,405 -150,778 0.14% 4,366,944
2014-06-12 2014-06-10 2.046 2,299,183 +7,715 0.15% 4,704,787
2014-06-04 2014-05-30 2.101 2,291,468 +36,652 0.15% 4,814,040
2014-05-23 2014-05-21 1.937 2,254,816 +669,994 0.14% 4,367,920
2014-05-08 2014-05-05 2.278 1,584,822 +2,932 0.10% 3,610,540
2014-05-02 2014-04-29 2.319 1,581,890 +207,449 0.10% 3,668,600
2014-04-28 2014-04-24 2.346 1,374,441 -207,449 0.09% 3,225,000
2014-04-04 2014-04-02 2.551 1,581,890 +183,259 0.10% 4,035,460
2014-03-14 2014-03-12 2.565 1,398,631 -183,259 0.09% 3,587,040
2014-03-11 2014-03-07 3.001 1,581,890 +146,607 0.10% 4,747,600
2014-02-26 2014-02-24 2.742 1,435,283 -146,607 0.09% 3,935,580
2014-02-19 2014-02-17 2.592 1,581,890 -373,629 0.10% 4,100,200
2014-02-18 2014-02-14 2.619 1,955,519 -234,571 0.12% 5,121,987
2014-02-11 2014-02-07 2.387 2,190,090 +395,839 0.14% 5,228,477
2014-01-16 2014-01-14 2.701 1,794,251 -5,864 0.11% 4,846,448
2014-01-15 2014-01-13 2.537 1,800,115 -16,127 0.11% 4,567,603
2014-01-06 2014-01-02 2.333 1,816,242 +83,566 0.11% 4,236,869
2014-01-03 2013-12-31 2.346 1,732,676 -11,729 0.11% 4,065,566
2014-01-02 2013-12-27 2.346 1,744,405 -2,336,916 0.11% 4,093,087
2013-12-27 2013-12-20 2.155 4,081,321 -17,593 0.26% 8,796,968
2013-12-23 2013-12-19 2.183 4,098,914 -8,796 0.26% 8,946,723
2013-12-20 2013-12-18 2.196 4,107,710 -8,796 0.26% 9,021,959
2013-12-19 2013-12-17 2.224 4,116,506 -45,449 0.26% 9,153,592
2013-12-18 2013-12-16 2.224 4,161,955 -45,667 0.26% 9,254,654
2013-12-17 2013-12-13 2.278 4,207,622 -29,321 0.27% 9,585,800
2013-12-16 2013-12-12 2.346 4,236,943 -117,286 0.27% 9,941,599
2013-12-13 2013-12-11 2.333 4,354,229 -58,643 0.28% 10,157,400
2013-12-12 2013-12-10 2.360 4,412,872 -30,787 0.28% 10,414,600
2013-12-11 2013-12-09 2.442 4,443,659 -952,946 0.28% 10,850,979
2013-12-10 2013-12-06 2.483 5,396,605 -120,218 0.34% 13,398,840
2013-12-09 2013-12-05 2.510 5,516,823 -307,875 0.35% 13,847,841
2013-11-28 2013-11-26 2.701 5,824,698 -844,237 0.37% 15,733,081
2013-11-27 2013-11-25 2.810 6,668,935 -1,347,319 0.42% 18,741,264
2013-11-20 2013-11-18 2.428 8,016,254 -108,489 0.51% 19,465,549
2013-11-19 2013-11-15 2.346 8,124,743 -5,864 0.51% 19,063,966
2013-10-31 2013-10-29 2.469 8,130,607 +957,125 0.51% 20,075,979
2013-10-28 2013-10-24 2.319 7,173,482 +281,485 0.45% 16,636,199
2013-10-03 2013-09-30 2.742 6,891,997 -7,330 0.44% 18,898,021
2013-09-30 2013-09-26 2.797 6,899,327 -1,120,078 0.44% 19,294,600
2013-09-27 2013-09-25 2.892 8,019,405 -1,563,007 0.51% 23,192,800
2013-09-19 2013-09-17 3.083 9,582,412 +1,529,874 0.61% 29,543,263
2013-09-18 2013-09-16 3.110 8,052,538 +7,649,369 0.51% 25,046,256
2013-09-10 2013-09-06 3.049 403,169 +900 0.03% 1,229,243
2013-08-29 2013-08-27 3.199 402,269 -5,664,185 0.03% 1,286,999
2013-08-16 2013-08-13 3.418 6,066,454 +841,121 0.38% 20,735,790
2013-07-11 2013-07-09 3.240 5,225,333 +316,315 0.33% 16,931,989
2013-07-10 2013-07-08 3.281 4,909,018 -126,979 0.31% 16,108,368
2013-06-21 2013-06-19 3.541 5,035,997 +1,183,080 0.32% 17,833,266
2013-06-10 2013-06-06 3.760 3,852,917 -1,470,162 0.24% 14,486,652
2013-06-05 2013-06-03 3.869 5,323,079 +40,958 0.34% 20,596,575
2013-06-04 2013-05-31 3.924 5,282,121 +64,363 0.34% 20,726,974
2013-05-20 2013-05-15 3.951 5,217,758 -621,689 0.33% 20,617,094
2013-05-16 2013-05-14 3.992 5,839,447 +893,539 0.37% 23,313,112
2013-05-13 2013-05-09 3.719 4,945,908 +599,492 0.31% 18,393,340
2013-05-02 2013-04-29 3.473 4,346,416 +1,259,658 0.28% 15,094,220
2013-04-23 2013-04-19 3.350 3,086,758 -314,502 0.20% 10,339,852
2013-04-22 2013-04-18 3.172 3,401,260 -108,247 0.22% 10,788,809
2013-04-19 2013-04-17 3.240 3,509,507 +1,160,944 0.22% 11,372,086
2013-03-19 2013-03-15 3.596 2,348,563 -438,839 0.15% 8,445,077
2013-03-18 2013-03-14 3.541 2,787,402 -365,700 0.18% 9,870,634
2013-03-13 2013-03-11 3.363 3,153,102 -329,129 0.20% 10,605,198
2013-03-12 2013-03-08 3.486 3,482,231 -80,454 0.22% 12,140,692
2013-03-11 2013-03-07 3.445 3,562,685 -156,520 0.23% 12,275,060
2013-03-08 2013-03-06 3.527 3,719,205 -157,982 0.24% 13,119,446
2013-03-07 2013-03-05 3.514 3,877,187 -241,361 0.25% 13,623,715
2013-02-22 2013-02-20 3.924 4,118,548 +112,749 0.26% 16,161,129
2013-02-14 2013-02-07 3.733 4,005,799 -140,428 0.25% 14,951,937
2013-02-07 2013-02-05 3.856 4,146,227 +1,516,116 0.26% 15,986,296
2013-02-05 2013-02-01 3.705 2,630,111 -144,817 0.17% 9,745,161
2013-01-25 2013-01-23 3.295 2,774,928 +2,773,465 0.18% 9,143,541
2013-01-14 2013-01-10 2.529 1,463 -131,652 0.00% 3,701
2012-11-12 2012-11-08 1.955 133,115 -14,968 0.01% 260,261
2012-11-05 2012-11-01 2.010 148,083 +14,968 0.01% 297,624
2012-09-17 2012-09-13 1.969 133,115 +133,115 0.01% 262,081
2010-04-01 2010-03-30 1.820 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top