History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 2,476,000 +0 0.11% 3,218,800
2025-10-13 2025-10-09 1.270 2,476,000 +0 0.11% 3,144,520
2025-10-10 2025-10-08 1.230 2,476,000 -50,000 0.11% 3,045,480
2025-10-09 2025-10-06 1.220 2,526,000 -60,000 0.11% 3,081,720
2025-10-08 2025-10-03 1.240 2,586,000 -2,000 0.11% 3,206,640
2025-10-06 2025-10-02 1.240 2,588,000 -50,000 0.11% 3,209,120
2025-10-03 2025-09-30 1.250 2,638,000 -100,000 0.12% 3,297,500
2025-10-02 2025-09-29 1.200 2,738,000 -300,000 0.12% 3,285,600
2025-09-29 2025-09-25 1.270 3,038,000 -50,000 0.13% 3,858,260
2025-09-26 2025-09-24 1.260 3,088,000 -150,000 0.14% 3,890,880
2025-09-25 2025-09-23 1.260 3,238,000 -210,000 0.14% 4,079,880
2025-09-24 2025-09-22 1.280 3,448,000 -416,000 0.15% 4,413,440
2025-09-22 2025-09-18 1.300 3,864,000 -72,000 0.17% 5,023,200
2025-09-16 2025-09-12 1.392 3,936,000 +145,778 0.17% 5,477,095
2025-09-09 2025-09-05 1.412 3,790,222 -38,519 0.17% 5,352,960
2025-09-05 2025-09-03 1.412 3,828,741 -9,629 0.18% 5,407,360
2025-09-03 2025-09-01 1.433 3,838,370 -17,334 0.18% 5,500,679
2025-08-26 2025-08-22 1.527 3,855,704 -19,259 0.18% 5,885,880
2025-08-08 2025-08-06 1.558 3,874,963 -86,667 0.18% 6,036,000
2025-06-24 2025-06-20 1.639 3,961,630 +72,030 0.18% 6,494,788
2025-03-27 2025-03-25 1.608 3,889,600 +302,545 0.18% 6,253,280
2025-03-25 2025-03-21 1.629 3,587,055 +155,055 0.17% 5,842,761
2024-10-02 2024-09-27 2.168 3,432,000 -656,145 0.16% 7,441,500
2024-09-30 2024-09-26 2.115 4,088,145 +656,145 0.19% 8,647,999
2024-09-10 2024-09-05 2.141 3,432,000 +125,780 0.16% 7,347,791
2024-06-18 2024-06-14 2.462 3,306,220 +47,444 0.16% 8,139,094
2024-02-15 2024-02-09 2.016 3,258,776 +26,932 0.16% 6,570,299
2024-02-07 2024-02-05 2.161 3,231,844 +8,977 0.16% 6,983,999
2023-12-21 2023-12-19 2.640 3,222,867 +8,977 0.16% 8,508,300
2023-12-15 2023-12-13 2.584 3,213,890 +5,387 0.16% 8,305,601
2023-12-07 2023-12-05 2.662 3,208,503 +12,568 0.16% 8,541,859
2023-12-06 2023-12-04 2.629 3,195,935 +8,977 0.16% 8,401,600
2023-12-04 2023-11-30 2.506 3,186,958 +8,978 0.16% 7,987,501
2023-12-01 2023-11-29 2.640 3,177,980 +8,977 0.16% 8,389,799
2023-09-29 2023-09-27 2.607 3,169,003 +17,955 0.16% 8,260,200
2023-09-27 2023-09-25 2.629 3,151,048 +26,932 0.16% 8,283,599
2023-09-25 2023-09-21 2.662 3,124,116 +39,500 0.15% 8,317,199
2023-09-12 2023-09-07 2.859 3,084,616 +67,591 0.15% 8,817,574
2023-09-06 2023-09-04 2.984 3,017,025 -1,006,172 0.15% 9,002,321
2023-09-05 2023-08-31 2.756 4,023,197 -720,978 0.20% 11,088,198
2023-09-04 2023-08-30 2.824 4,744,175 -1,500,961 0.24% 13,399,441
2023-08-15 2023-08-11 3.177 6,245,136 -482,934 0.32% 19,843,597
2023-08-01 2023-07-28 3.303 6,728,070 -468,886 0.34% 22,220,959
2023-07-31 2023-07-27 3.303 7,196,956 -470,642 0.36% 23,769,560
2023-07-26 2023-07-24 3.143 7,667,598 -200,023 0.39% 24,101,424
2023-06-13 2023-06-09 2.898 7,867,621 +416 0.40% 22,802,165
2023-05-04 2023-05-02 3.255 7,867,205 +1,071,220 0.40% 25,605,839
2023-04-27 2023-04-25 3.105 6,795,985 +1,130,345 0.35% 21,103,199
2023-04-26 2023-04-24 3.151 5,665,640 +1,156,431 0.29% 17,853,841
2023-04-25 2023-04-21 2.990 4,509,209 +1,135,562 0.23% 13,483,599
2023-02-07 2023-02-03 2.438 3,373,647 -8,695 0.17% 8,225,600
2023-01-18 2023-01-16 2.335 3,382,342 +8,695 0.17% 7,896,701
2023-01-12 2023-01-10 2.185 3,373,647 +43,475 0.17% 7,372,000
2023-01-09 2023-01-05 2.024 3,330,172 -755,506 0.17% 6,740,800
2023-01-06 2023-01-04 2.013 4,085,678 -377,361 0.21% 8,223,076
2023-01-05 2023-01-03 2.013 4,463,039 -356,494 0.23% 8,982,575
2023-01-04 2022-12-30 2.013 4,819,533 -947,751 0.25% 9,700,076
2022-09-29 2022-09-27 2.392 5,767,284 -3,478 0.29% 13,796,432
2022-09-26 2022-09-22 2.358 5,770,762 -78,255 0.29% 13,605,645
2022-09-06 2022-09-02 2.475 5,849,017 +114,195 0.30% 14,476,394
2022-07-19 2022-07-15 2.663 5,734,822 +170,505 0.30% 15,270,064
2022-07-14 2022-07-12 2.651 5,564,317 +15,345 0.29% 14,750,793
2022-07-04 2022-06-29 2.698 5,548,972 -85,252 0.29% 14,970,470
2022-06-30 2022-06-28 2.757 5,634,224 +17,050 0.29% 15,530,915
2022-06-28 2022-06-24 2.686 5,617,174 +68,202 0.29% 15,088,582
2022-06-23 2022-06-21 2.698 5,548,972 -436,491 0.30% 14,970,470
2022-06-17 2022-06-15 2.534 5,985,463 -303,327 0.33% 15,165,145
2022-06-14 2022-06-10 2.565 6,288,790 +49,267 0.34% 16,133,834
2022-05-26 2022-05-24 2.790 6,239,523 -214,674 0.34% 17,409,013
2022-05-24 2022-05-20 2.790 6,454,197 -27,067 0.35% 18,007,979
2022-05-04 2022-04-29 2.837 6,481,264 +42,292 0.36% 18,390,000
2022-04-25 2022-04-21 2.530 6,438,972 -21,992 0.35% 16,290,750
2022-04-21 2022-04-19 2.672 6,460,964 -147,599 0.35% 17,263,010
2022-04-13 2022-04-11 2.565 6,608,563 -25,376 0.36% 16,954,209
2022-04-11 2022-04-07 2.696 6,633,939 +453,372 0.36% 17,882,041
2022-04-08 2022-04-06 2.660 6,180,567 +1,218,012 0.34% 16,440,749
2022-04-07 2022-04-04 2.518 4,962,555 +613,236 0.27% 12,496,710
2022-03-30 2022-03-28 2.542 4,349,319 +1,214,629 0.24% 11,055,299
2022-03-18 2022-03-16 2.140 3,134,690 -23,684 0.17% 6,707,859
2022-03-17 2022-03-15 2.033 3,158,374 -15,225 0.17% 6,422,480
2022-03-16 2022-03-14 2.246 3,173,599 -1,692 0.17% 7,128,800
2022-03-08 2022-03-04 2.435 3,175,291 -30,450 0.17% 7,733,241
2022-02-28 2022-02-24 2.483 3,205,741 -130,260 0.18% 7,959,000
2022-02-18 2022-02-16 2.424 3,336,001 +60,901 0.18% 8,085,201
2022-02-17 2022-02-15 2.365 3,275,100 +20,300 0.18% 7,744,000
2022-02-16 2022-02-14 2.365 3,254,800 +25,375 0.18% 7,696,000
2022-02-15 2022-02-11 2.388 3,229,425 -87,967 0.18% 7,712,361
2022-02-14 2022-02-10 2.412 3,317,392 -86,276 0.18% 8,000,879
2022-02-11 2022-02-09 2.305 3,403,668 +116,726 0.19% 7,846,800
2022-01-26 2022-01-24 2.081 3,286,942 -153,943 0.18% 6,839,360
2021-10-21 2021-10-19 2.033 3,440,885 -28,759 0.19% 6,996,960
2021-10-19 2021-10-15 2.045 3,469,644 +28,759 0.19% 7,096,460
2021-09-10 2021-09-08 2.022 3,440,885 +42,292 0.19% 6,956,280
2021-09-07 2021-09-03 2.166 3,398,593 +59,278 0.19% 7,360,786
2021-08-31 2021-08-27 2.166 3,339,315 -187,826 0.19% 7,232,399
2021-08-09 2021-08-05 1.973 3,527,141 -16,622 0.20% 6,960,159
2021-08-03 2021-07-30 2.033 3,543,763 +116,352 0.20% 7,206,160
2021-07-23 2021-07-21 2.154 3,427,411 -83,109 0.19% 7,381,961
2021-07-15 2021-07-13 2.154 3,510,520 -74,798 0.20% 7,560,961
2021-07-09 2021-07-07 1.685 3,585,318 +8,311 0.20% 6,039,601
2021-06-18 2021-06-16 1.384 3,577,007 -58,176 0.20% 4,949,600
2021-06-15 2021-06-10 1.577 3,635,183 +85,871 0.20% 5,734,173
2021-06-03 2021-06-01 1.479 3,549,312 -16,230 0.20% 5,248,799
2021-04-19 2021-04-15 1.011 3,565,542 -79,522 0.20% 3,603,080
2021-04-16 2021-04-14 1.011 3,645,064 -178,521 0.21% 3,683,440
2021-04-09 2021-04-07 0.912 3,823,585 +81,146 0.22% 3,486,880
2021-04-08 2021-04-01 0.924 3,742,439 +176,897 0.21% 3,459,000
2020-03-23 2020-03-19 0.665 3,565,542 -16,229 0.20% 2,372,760
2019-11-08 2019-11-06 0.949 3,581,771 +16,229 0.20% 3,398,780
2019-11-05 2019-11-01 0.949 3,565,542 +12,984 0.20% 3,383,380
2019-09-03 2019-08-30 1.038 3,552,558 +51,362 0.20% 3,687,046
2019-08-01 2019-07-30 1.100 3,501,196 +7,997 0.20% 3,852,640
2019-07-31 2019-07-29 1.113 3,493,199 +7,997 0.20% 3,887,520
2019-07-26 2019-07-24 1.125 3,485,202 +7,998 0.20% 3,922,201
2019-06-11 2019-06-06 1.115 3,477,204 +46,883 0.20% 3,878,535
2019-04-24 2019-04-18 1.255 3,430,321 -64,693 0.20% 4,304,520
2019-04-12 2019-04-10 1.280 3,495,014 +64,693 0.21% 4,474,300
2019-03-20 2019-03-18 1.356 3,430,321 +15,779 0.20% 4,652,361
2019-03-08 2019-03-06 1.293 3,414,542 -23,668 0.20% 4,414,560
2019-03-05 2019-03-01 1.331 3,438,210 +15,779 0.20% 4,575,900
2019-03-04 2019-02-28 1.318 3,422,431 +25,246 0.20% 4,511,520
2019-01-28 2019-01-24 1.141 3,397,185 -4,734 0.20% 3,875,400
2019-01-11 2019-01-09 0.925 3,401,919 -39,447 0.20% 3,147,760
2018-12-06 2018-12-04 0.761 3,441,366 +15,779 0.20% 2,617,200
2018-11-27 2018-11-23 0.761 3,425,587 -7,889 0.20% 2,605,200
2018-10-24 2018-10-22 0.761 3,433,476 +59,959 0.20% 2,611,200
2018-09-26 2018-09-21 0.773 3,373,517 +3,156 0.20% 2,608,360
2018-09-04 2018-08-31 0.900 3,370,361 +48,148 0.20% 3,033,739
2018-08-29 2018-08-27 0.887 3,322,213 -1,852,414 0.20% 2,947,680
2018-08-24 2018-08-22 0.862 5,174,627 -38,883 0.31% 4,458,180
2018-08-22 2018-08-20 0.874 5,213,510 -23,330 0.31% 4,558,720
2018-08-21 2018-08-17 0.874 5,236,840 -38,884 0.31% 4,579,120
2018-08-20 2018-08-16 0.874 5,275,724 -69,990 0.31% 4,613,120
2018-08-17 2018-08-15 0.874 5,345,714 -73,102 0.32% 4,674,320
2018-08-16 2018-08-14 0.900 5,418,816 -27,996 0.32% 4,877,600
2018-08-15 2018-08-13 0.900 5,446,812 -77,767 0.32% 4,902,800
2018-08-14 2018-08-10 0.926 5,524,579 -46,660 0.33% 5,114,880
2018-08-13 2018-08-09 0.952 5,571,239 -31,107 0.33% 5,301,360
2018-08-10 2018-08-08 0.926 5,602,346 -18,664 0.33% 5,186,880
2018-08-08 2018-08-06 0.913 5,621,010 -54,437 0.34% 5,131,880
2018-08-03 2018-08-01 0.939 5,675,447 -15,554 0.34% 5,327,540
2018-08-02 2018-07-31 0.952 5,691,001 -7,776 0.34% 5,415,320
2018-07-31 2018-07-27 0.926 5,698,777 -15,554 0.34% 5,276,160
2018-07-27 2018-07-25 0.939 5,714,331 -38,883 0.34% 5,364,040
2018-07-26 2018-07-24 0.939 5,753,214 -31,107 0.34% 5,400,540
2018-07-25 2018-07-23 0.939 5,784,321 -15,554 0.35% 5,429,740
2018-07-24 2018-07-20 0.913 5,799,875 -38,883 0.35% 5,295,180
2018-07-23 2018-07-19 0.926 5,838,758 -38,884 0.35% 5,405,760
2018-07-20 2018-07-18 0.913 5,877,642 -38,883 0.35% 5,366,180
2018-07-19 2018-07-17 0.913 5,916,525 -77,768 0.35% 5,401,680
2018-07-17 2018-07-13 0.913 5,994,293 -23,330 0.36% 5,472,680
2018-07-16 2018-07-12 0.939 6,017,623 -38,883 0.36% 5,648,740
2018-07-13 2018-07-11 0.926 6,056,506 -46,661 0.36% 5,607,360
2018-07-12 2018-07-10 0.913 6,103,167 -38,883 0.36% 5,572,080
2018-07-11 2018-07-09 0.939 6,142,050 -38,884 0.37% 5,765,540
2018-07-10 2018-07-06 0.964 6,180,934 -38,883 0.37% 5,961,000
2018-07-09 2018-07-05 0.939 6,219,817 -85,544 0.37% 5,838,540
2018-07-05 2018-07-03 0.913 6,305,361 -15,554 0.38% 5,756,680
2018-07-04 2018-06-29 0.939 6,320,915 -31,106 0.38% 5,933,440
2018-07-03 2018-06-28 0.939 6,352,021 -31,107 0.38% 5,962,640
2018-06-29 2018-06-27 0.952 6,383,128 -38,884 0.38% 6,073,920
2018-06-28 2018-06-26 0.913 6,422,012 -38,883 0.38% 5,863,180
2018-06-27 2018-06-25 0.900 6,460,895 -62,214 0.39% 5,815,600
2018-06-26 2018-06-22 0.926 6,523,109 -62,214 0.39% 6,039,360
2018-06-25 2018-06-21 0.939 6,585,323 -38,884 0.39% 6,181,640
2018-06-22 2018-06-20 0.964 6,624,207 -38,883 0.40% 6,388,500
2018-06-21 2018-06-19 0.977 6,663,090 -38,884 0.40% 6,511,680
2018-06-20 2018-06-15 1.003 6,701,974 -38,883 0.40% 6,722,040
2018-06-19 2018-06-14 1.016 6,740,857 -38,884 0.40% 6,847,720
2018-06-15 2018-06-13 1.003 6,779,741 -23,330 0.40% 6,800,040
2018-06-14 2018-06-12 1.003 6,803,071 -18,664 0.41% 6,823,440
2018-06-13 2018-06-11 1.029 6,821,735 -1,555 0.41% 7,018,725
2018-06-12 2018-06-08 1.029 6,823,290 +41,836 0.41% 7,020,324
2018-06-11 2018-06-07 1.016 6,781,454 -15,356 0.41% 6,888,960
2018-06-07 2018-06-05 1.016 6,796,810 -1,536 0.41% 6,904,560
2018-06-04 2018-05-31 1.042 6,798,346 -38,391 0.41% 7,083,200
2018-06-01 2018-05-30 1.029 6,836,737 -15,357 0.41% 7,034,160
2018-05-30 2018-05-28 1.055 6,852,094 -15,356 0.41% 7,228,440
2018-05-25 2018-05-23 1.094 6,867,450 -38,392 0.41% 7,512,960
2018-05-18 2018-05-16 1.081 6,905,842 -38,391 0.42% 7,465,020
2018-05-17 2018-05-15 1.081 6,944,233 -3,071 0.42% 7,506,520
2018-05-09 2018-05-07 1.094 6,947,304 -23,035 0.42% 7,600,320
2018-05-04 2018-05-02 1.068 6,970,339 -38,392 0.42% 7,443,960
2018-04-26 2018-04-24 1.081 7,008,731 -38,391 0.42% 7,576,240
2018-04-24 2018-04-20 1.107 7,047,122 -15,357 0.43% 7,801,300
2018-04-11 2018-04-09 1.107 7,062,479 -38,391 0.43% 7,818,300
2018-04-04 2018-03-29 1.094 7,100,870 -76,783 0.43% 7,768,320
2018-03-28 2018-03-26 1.107 7,177,653 -38,391 0.43% 7,945,800
2018-02-06 2018-02-02 1.341 7,216,044 -69,105 0.44% 9,679,940
2018-02-01 2018-01-30 1.250 7,285,149 -76,782 0.44% 9,108,480
2018-01-23 2018-01-19 1.302 7,361,931 -38,392 0.44% 9,588,000
2018-01-17 2018-01-15 1.315 7,400,323 -38,391 0.45% 9,734,380
2018-01-15 2018-01-11 1.263 7,438,714 -38,392 0.45% 9,397,360
2018-01-05 2018-01-03 1.172 7,477,106 +18,428 0.45% 8,764,201
2017-11-24 2017-11-22 1.185 7,458,678 -76,782 0.45% 8,839,740
2017-11-22 2017-11-20 1.185 7,535,460 -221,135 0.46% 8,930,740
2017-09-25 2017-09-21 1.302 7,756,595 -38,391 0.47% 10,102,000
2017-09-13 2017-09-11 1.302 7,794,986 -53,748 0.47% 10,152,000
2017-09-12 2017-09-08 1.315 7,848,734 -76,783 0.47% 10,324,220
2017-09-08 2017-09-06 1.315 7,925,517 +7,678 0.48% 10,425,220
2017-09-05 2017-09-01 1.355 7,917,839 +76,873 0.48% 10,725,492
2017-08-31 2017-08-29 1.341 7,840,966 -15,208 0.48% 10,518,240
2017-08-11 2017-08-09 1.368 7,856,174 +10,645 0.48% 10,745,280
2017-08-02 2017-07-31 1.368 7,845,529 -149,033 0.48% 10,730,721
2017-08-01 2017-07-28 1.394 7,994,562 -1,520 0.49% 11,144,840
2017-07-24 2017-07-20 1.394 7,996,082 -76,038 0.49% 11,146,959
2017-07-18 2017-07-14 1.407 8,072,120 -152,074 0.49% 11,359,120
2017-07-05 2017-07-03 1.368 8,224,194 +38,018 0.50% 11,248,640
2017-06-26 2017-06-22 1.431 8,186,176 +61,783 0.50% 11,715,701
2017-06-13 2017-06-09 1.418 8,124,393 -226,391 0.50% 11,519,620
2017-06-09 2017-06-07 1.458 8,350,784 -22,639 0.51% 12,172,601
2017-04-11 2017-04-07 1.405 8,373,423 +75,464 0.51% 11,761,761
2017-03-13 2017-03-09 1.524 8,297,959 +51,315 0.51% 12,645,400
2017-03-09 2017-03-07 1.524 8,246,644 +24,148 0.51% 12,567,200
2017-01-04 2016-12-30 1.564 8,222,496 -135,834 0.51% 12,857,280
2016-11-11 2016-11-09 1.458 8,358,330 +36,223 0.51% 12,183,600
2016-11-10 2016-11-08 1.484 8,322,107 +75,463 0.51% 12,351,359
2016-11-09 2016-11-07 1.497 8,246,644 +113,195 0.51% 12,348,640
2016-11-01 2016-10-28 1.458 8,133,449 -37,732 0.50% 11,855,800
2016-10-31 2016-10-27 1.471 8,171,181 -27,166 0.50% 12,019,081
2016-10-25 2016-10-20 1.564 8,198,347 +101,121 0.50% 12,819,519
2016-10-24 2016-10-19 1.617 8,097,226 +52,824 0.50% 13,090,599
2016-10-20 2016-10-18 1.696 8,044,402 +347,132 0.49% 13,644,800
2016-10-19 2016-10-17 1.696 7,697,270 +292,798 0.47% 13,056,000
2016-10-18 2016-10-14 1.696 7,404,472 +264,122 0.46% 12,559,360
2016-10-17 2016-10-13 1.709 7,140,350 +549,374 0.44% 12,205,980
2016-10-14 2016-10-12 1.656 6,590,976 +528,244 0.41% 10,917,500
2016-10-13 2016-10-11 1.617 6,062,732 +354,678 0.37% 9,801,480
2016-10-12 2016-10-07 1.643 5,708,054 +339,585 0.35% 9,379,360
2016-10-11 2016-10-06 1.603 5,368,469 +63,390 0.33% 8,607,941
2016-10-06 2016-10-04 1.524 5,305,079 -15,093 0.33% 8,084,499
2016-10-05 2016-10-03 1.391 5,320,172 -60,371 0.33% 7,402,500
2016-09-29 2016-09-27 1.365 5,380,543 -37,732 0.33% 7,343,900
2016-09-26 2016-09-22 1.405 5,418,275 -75,463 0.33% 7,610,801
2016-09-21 2016-09-19 1.378 5,493,738 -37,732 0.34% 7,571,200
2016-09-06 2016-09-02 1.375 5,531,470 +42,550 0.34% 7,608,427
2016-07-26 2016-07-22 1.362 5,488,920 -14,976 0.34% 7,476,600
2016-06-28 2016-06-24 1.242 5,503,896 -182,715 0.34% 6,835,499
2016-06-08 2016-06-06 1.330 5,686,611 +34,120 0.35% 7,563,441
2016-05-16 2016-05-12 1.370 5,652,491 -181,618 0.35% 7,745,880
2016-04-07 2016-04-05 1.357 5,834,109 -157,800 0.36% 7,916,380
2016-01-28 2016-01-26 1.290 5,991,909 -312,621 0.37% 7,728,000
2015-11-27 2015-11-25 1.679 6,304,530 -114,628 0.39% 10,587,500
2015-11-16 2015-11-12 1.679 6,419,158 +186,084 0.40% 10,780,000
2015-11-12 2015-11-10 1.720 6,233,074 +165,987 0.39% 10,718,721
2015-11-06 2015-11-04 1.626 6,067,087 +335,696 0.38% 9,862,711
2015-11-05 2015-11-03 1.612 5,731,391 +260,518 0.36% 9,240,000
2015-09-08 2015-09-04 1.459 5,470,873 +30,394 0.34% 7,982,346
2015-08-25 2015-08-21 1.594 5,440,479 -1,021,478 0.34% 8,672,999
2015-08-04 2015-07-31 1.689 6,461,957 -481,131 0.41% 10,912,500
2015-07-29 2015-07-27 1.743 6,943,088 -917,850 0.44% 12,100,200
2015-07-27 2015-07-23 1.878 7,860,938 -1,006,673 0.49% 14,761,801
2015-07-23 2015-07-21 1.918 8,867,611 -23,687 0.56% 17,011,599
2015-07-22 2015-07-20 1.918 8,891,298 -1,672,855 0.56% 17,057,041
2015-07-15 2015-07-13 2.067 10,564,153 -461,885 0.66% 21,836,161
2015-07-14 2015-07-10 1.999 11,026,038 -1,761,679 0.69% 22,046,080
2015-07-13 2015-07-09 1.797 12,787,717 -1,652,870 0.80% 22,977,080
2015-07-10 2015-07-08 1.554 14,440,587 -1,957,462 0.91% 22,435,350
2015-07-09 2015-07-07 1.837 16,398,049 -1,115,483 1.03% 30,128,760
2015-07-07 2015-07-03 2.135 17,513,532 -1,379,735 1.10% 37,383,589
2015-07-03 2015-06-30 2.486 18,893,267 +14,804 1.18% 46,965,079
2015-06-30 2015-06-26 2.634 18,878,463 -14,804 1.18% 49,733,774
2015-06-29 2015-06-25 2.675 18,893,267 -214,659 1.18% 50,538,509
2015-06-26 2015-06-24 2.770 19,107,926 +207,257 1.20% 52,919,725
2015-06-25 2015-06-23 2.648 18,900,669 -276,836 1.18% 50,047,619
2015-06-24 2015-06-22 2.607 19,177,505 -56,255 1.20% 50,003,406
2015-06-23 2015-06-19 2.526 19,233,760 +908,967 1.21% 48,591,015
2015-06-22 2015-06-18 2.459 18,324,793 +139,158 1.15% 45,056,830
2015-06-19 2015-06-17 2.351 18,185,635 +44,412 1.14% 42,749,190
2015-06-16 2015-06-12 2.364 18,141,223 +1,110,302 1.14% 42,889,875
2015-06-12 2015-06-10 2.209 17,030,921 -29,608 1.07% 37,619,251
2015-06-11 2015-06-09 2.277 17,060,529 +52,333 1.07% 38,840,623
2015-06-10 2015-06-08 2.412 17,008,196 -81,173 1.07% 41,026,330
2015-06-09 2015-06-05 2.480 17,089,369 +2,550,658 1.07% 42,380,056
2015-06-08 2015-06-04 2.331 14,538,711 +29,517 0.91% 33,887,440
2015-06-05 2015-06-03 2.277 14,509,194 +1,055,241 0.91% 33,032,160
2015-06-04 2015-06-02 2.480 13,453,953 +3,782,633 0.85% 33,364,560
2015-06-03 2015-06-01 2.358 9,671,320 +2,749,530 0.61% 22,804,440
2015-05-22 2015-05-20 2.046 6,921,790 +275,986 0.44% 14,163,800
2015-05-18 2015-05-14 2.060 6,645,804 +72,317 0.42% 13,689,120
2015-05-07 2015-05-05 2.046 6,573,487 +92,979 0.41% 13,451,080
2015-04-29 2015-04-27 2.304 6,480,508 -115,117 0.41% 14,929,401
2015-04-28 2015-04-24 2.277 6,595,625 +51,655 0.41% 15,015,841
2015-04-27 2015-04-23 2.114 6,543,970 +1,301,710 0.41% 13,834,081
2015-04-23 2015-04-21 2.006 5,242,260 +73,793 0.33% 10,513,920
2015-04-22 2015-04-20 1.992 5,168,467 -36,896 0.32% 10,295,880
2015-04-21 2015-04-17 1.992 5,205,363 +29,517 0.33% 10,369,379
2015-04-16 2015-04-14 1.979 5,175,846 +26,565 0.33% 10,240,440
2015-04-15 2015-04-13 2.046 5,149,281 +17,711 0.32% 10,536,781
2015-04-14 2015-04-10 1.829 5,131,570 +36,896 0.32% 9,387,900
2015-03-19 2015-03-17 1.748 5,094,674 +4,428 0.32% 8,906,161
2015-01-30 2015-01-28 1.694 5,090,246 -22,138 0.32% 8,622,500
2014-12-09 2014-12-05 1.816 5,112,384 -95,931 0.32% 9,283,520
2014-12-08 2014-12-04 1.829 5,208,315 -75,269 0.33% 9,528,300
2014-12-05 2014-12-03 1.829 5,283,584 -5,903 0.33% 9,666,000
2014-12-04 2014-12-02 1.897 5,289,487 +36,896 0.33% 10,035,199
2014-12-03 2014-12-01 1.857 5,252,591 +59,035 0.33% 9,751,660
2014-12-02 2014-11-28 1.911 5,193,556 +14,758 0.33% 9,923,579
2014-11-27 2014-11-25 1.911 5,178,798 -32,469 0.33% 9,895,380
2014-11-26 2014-11-24 1.843 5,211,267 +98,883 0.33% 9,604,320
2014-11-07 2014-11-05 1.802 5,112,384 -442,758 0.32% 9,214,240
2014-10-17 2014-10-15 1.897 5,555,142 -154,966 0.35% 10,539,199
2014-10-13 2014-10-09 1.897 5,710,108 -35,421 0.36% 10,833,200
2014-10-06 2014-09-30 1.870 5,745,529 +3,984,826 0.36% 10,744,681
2014-09-22 2014-09-18 1.938 1,760,703 -317,310 0.11% 3,411,981
2014-09-18 2014-09-16 1.951 2,078,013 -8,855 0.13% 4,055,040
2014-09-17 2014-09-15 1.951 2,086,868 -87,076 0.13% 4,072,320
2014-09-10 2014-09-05 2.067 2,173,944 -184,483 0.14% 4,492,699
2014-09-08 2014-09-04 2.039 2,358,427 -289,385 0.15% 4,809,823
2014-09-02 2014-08-29 2.039 2,647,812 -30,891 0.17% 5,400,000
2014-08-29 2014-08-27 2.080 2,678,703 -5,884 0.17% 5,572,260
2014-08-28 2014-08-26 2.067 2,684,587 +36,775 0.17% 5,548,000
2014-08-27 2014-08-25 2.039 2,647,812 -22,065 0.17% 5,400,000
2014-08-26 2014-08-22 2.053 2,669,877 -14,710 0.17% 5,481,300
2014-08-15 2014-08-13 2.135 2,684,587 +94,144 0.17% 5,730,500
2014-08-08 2014-08-06 2.121 2,590,443 +36,775 0.16% 5,494,321
2014-07-24 2014-07-22 2.162 2,553,668 +110,326 0.16% 5,520,481
2014-07-18 2014-07-16 2.053 2,443,342 -14,710 0.15% 5,016,220
2014-06-24 2014-06-20 1.944 2,458,052 -66,195 0.16% 4,779,060
2014-06-23 2014-06-19 1.903 2,524,247 +16,181 0.16% 4,804,799
2014-06-19 2014-06-17 1.944 2,508,066 +73,550 0.16% 4,876,299
2014-06-13 2014-06-11 2.033 2,434,516 -111,796 0.15% 4,948,506
2014-06-12 2014-06-10 2.046 2,546,312 -48,633 0.16% 5,210,484
2014-06-05 2014-06-03 2.046 2,594,945 +73,304 0.16% 5,310,001
2014-05-27 2014-05-23 1.937 2,521,641 +13,195 0.16% 4,884,800
2014-05-23 2014-05-21 1.937 2,508,446 +14,660 0.16% 4,859,239
2014-05-19 2014-05-15 2.005 2,493,786 -36,651 0.16% 5,000,941
2014-05-16 2014-05-14 2.046 2,530,437 +36,651 0.16% 5,177,999
2014-05-14 2014-05-12 1.992 2,493,786 +14,661 0.16% 4,966,921
2014-04-29 2014-04-25 2.346 2,479,125 +127,548 0.16% 5,817,040
2014-04-23 2014-04-17 2.442 2,351,577 +11,729 0.15% 5,742,320
2014-04-16 2014-04-14 2.415 2,339,848 +109,955 0.15% 5,649,839
2014-04-10 2014-04-08 2.442 2,229,893 +90,896 0.14% 5,445,180
2014-04-09 2014-04-07 2.442 2,138,997 +284,418 0.14% 5,223,221
2014-04-08 2014-04-04 2.524 1,854,579 +95,295 0.12% 4,680,500
2014-04-07 2014-04-03 2.565 1,759,284 +14,660 0.11% 4,511,999
2014-04-03 2014-04-01 2.510 1,744,624 -219,910 0.11% 4,379,201
2014-04-01 2014-03-28 2.401 1,964,534 -4,398,211 0.12% 4,716,799
2014-03-18 2014-03-14 2.415 6,362,745 -252,164 0.40% 15,363,599
2014-03-14 2014-03-12 2.565 6,614,909 -93,829 0.42% 16,965,119
2014-03-13 2014-03-11 2.960 6,708,738 +557,107 0.42% 19,859,840
2014-03-12 2014-03-10 3.124 6,151,631 -403,170 0.39% 19,217,679
2014-03-03 2014-02-27 2.865 6,554,801 -256,562 0.41% 18,778,201
2014-02-28 2014-02-26 2.851 6,811,363 +403,169 0.43% 19,420,280
2014-02-27 2014-02-25 2.633 6,408,194 -109,955 0.41% 16,872,061
2014-02-26 2014-02-24 2.742 6,518,149 +73,304 0.41% 17,872,920
2014-02-25 2014-02-21 2.769 6,444,845 +322,535 0.41% 17,847,759
2014-02-24 2014-02-20 2.674 6,122,310 +65,973 0.39% 16,369,920
2014-02-19 2014-02-17 2.592 6,056,337 +1,466 0.38% 15,697,801
2014-02-17 2014-02-13 2.415 6,054,871 +161,268 0.38% 14,620,201
2014-02-13 2014-02-11 2.428 5,893,603 +4,398,211 0.37% 14,311,200
2014-01-03 2013-12-31 2.346 1,495,392 -33,719 0.09% 3,508,801
2014-01-02 2013-12-27 2.346 1,529,111 +7,330 0.10% 3,587,919
2013-12-30 2013-12-24 2.442 1,521,781 +26,389 0.10% 3,716,040
2013-12-19 2013-12-17 2.224 1,495,392 +79,168 0.09% 3,325,201
2013-12-12 2013-12-10 2.360 1,416,224 -183,259 0.09% 3,342,360
2013-12-11 2013-12-09 2.442 1,599,483 -54,244 0.10% 3,905,781
2013-12-09 2013-12-05 2.510 1,653,727 +293,214 0.10% 4,151,039
2013-12-05 2013-12-03 2.510 1,360,513 +347,458 0.09% 3,415,039
2013-12-04 2013-12-02 2.619 1,013,055 +73,304 0.06% 2,653,441
2013-11-28 2013-11-26 2.701 939,751 -21,991 0.06% 2,538,360
2013-11-27 2013-11-25 2.810 961,742 -162,734 0.06% 2,702,720
2013-11-26 2013-11-22 2.633 1,124,476 -161,268 0.07% 2,960,620
2013-11-25 2013-11-21 2.660 1,285,744 -73,303 0.08% 3,420,301
2013-11-22 2013-11-20 2.483 1,359,047 +49,846 0.09% 3,374,279
2013-11-21 2013-11-19 2.387 1,309,201 +23,457 0.08% 3,125,500
2013-11-14 2013-11-12 2.415 1,285,744 +146,607 0.08% 3,104,581
2013-11-06 2013-11-04 2.428 1,139,137 -234,571 0.07% 2,766,121
2013-10-29 2013-10-25 2.469 1,373,708 +17,593 0.09% 3,391,940
2013-10-28 2013-10-24 2.319 1,356,115 -58,643 0.09% 3,145,000
2013-10-24 2013-10-22 2.565 1,414,758 +177,395 0.09% 3,628,400
2013-10-23 2013-10-21 2.537 1,237,363 +73,303 0.08% 3,139,679
2013-10-22 2013-10-18 2.647 1,164,060 +115,820 0.07% 3,080,720
2013-10-21 2013-10-17 2.728 1,048,240 +14,660 0.07% 2,859,999
2013-10-18 2013-10-16 2.783 1,033,580 +77,702 0.07% 2,876,401
2013-10-17 2013-10-15 2.810 955,878 -611,351 0.06% 2,686,240
2013-10-16 2013-10-11 2.851 1,567,229 -14,661 0.10% 4,468,419
2013-10-15 2013-10-10 2.838 1,581,890 +54,245 0.10% 4,488,640
2013-10-11 2013-10-09 2.878 1,527,645 +175,928 0.10% 4,397,239
2013-10-10 2013-10-08 2.851 1,351,717 +109,955 0.09% 3,853,960
2013-10-08 2013-10-04 2.810 1,241,762 +109,956 0.08% 3,489,641
2013-10-02 2013-09-27 2.797 1,131,806 +234,571 0.07% 3,165,199
2013-09-26 2013-09-24 2.988 897,235 +67,439 0.06% 2,680,560
2013-09-13 2013-09-11 3.083 829,796 +316,671 0.05% 2,558,321
2013-09-12 2013-09-10 3.138 513,125 +80,634 0.03% 1,610,001
2013-09-11 2013-09-09 3.063 432,491 +98,227 0.03% 1,324,557
2013-09-10 2013-09-06 3.049 334,264 +65,109 0.02% 1,019,155
2013-08-30 2013-08-28 3.090 269,155 +14,628 0.02% 831,681
2013-08-29 2013-08-27 3.199 254,527 +14,628 0.02% 814,321
2013-08-02 2013-07-31 3.350 239,899 -1,045,900 0.02% 803,600
2013-08-01 2013-07-30 3.377 1,285,799 -292,560 0.08% 4,342,259
2013-07-31 2013-07-29 3.445 1,578,359 -70,214 0.10% 5,438,160
2013-07-26 2013-07-24 3.432 1,648,573 -573,417 0.10% 5,657,539
2013-07-19 2013-07-17 3.254 2,221,990 -121,412 0.14% 7,230,440
2013-06-05 2013-06-03 3.869 2,343,402 -102,396 0.15% 9,067,319
2013-06-04 2013-05-31 3.924 2,445,798 -124,338 0.16% 9,597,280
2013-06-03 2013-05-30 3.869 2,570,136 +36,570 0.16% 9,944,620
2013-05-31 2013-05-29 3.897 2,533,566 +36,570 0.16% 9,872,400
2013-05-30 2013-05-28 3.951 2,496,996 -29,256 0.16% 9,866,460
2013-05-29 2013-05-27 4.006 2,526,252 +95,082 0.16% 10,120,220
2013-05-24 2013-05-22 3.842 2,431,170 -36,570 0.15% 9,340,440
2013-05-22 2013-05-20 3.951 2,467,740 +14,628 0.16% 9,750,860
2013-05-21 2013-05-16 4.033 2,453,112 +58,512 0.16% 9,894,300
2013-05-20 2013-05-15 3.951 2,394,600 +124,338 0.15% 9,461,859
2013-05-16 2013-05-14 3.992 2,270,262 -131,652 0.14% 9,063,679
2013-05-15 2013-05-13 3.801 2,401,914 +138,966 0.15% 9,129,519
2013-05-13 2013-05-09 3.719 2,262,948 -54,124 0.14% 8,415,679
2013-05-10 2013-05-08 3.746 2,317,072 +248,676 0.15% 8,680,321
2013-05-09 2013-05-07 3.486 2,068,396 +438,839 0.13% 7,211,399
2013-04-19 2013-04-17 3.240 1,629,557 -29,256 0.10% 5,280,360
2013-04-18 2013-04-16 3.254 1,658,813 +29,256 0.11% 5,397,841
2013-04-16 2013-04-12 3.172 1,629,557 -21,942 0.10% 5,168,960
2013-04-15 2013-04-11 3.240 1,651,499 +21,942 0.10% 5,351,461
2013-03-26 2013-03-22 3.514 1,629,557 +21,942 0.10% 5,725,961
2013-03-21 2013-03-19 3.404 1,607,615 +14,628 0.10% 5,473,020
2013-03-15 2013-03-13 3.432 1,592,987 +19,016 0.10% 5,466,780
2013-03-08 2013-03-06 3.527 1,573,971 -14,628 0.10% 5,552,162
2013-03-06 2013-03-04 3.500 1,588,599 +14,628 0.10% 5,560,322
2013-03-05 2013-03-01 3.582 1,573,971 -14,628 0.10% 5,638,242
2013-03-01 2013-02-27 3.363 1,588,599 +14,628 0.10% 5,343,122
2013-02-27 2013-02-25 3.527 1,573,971 -33,644 0.10% 5,552,162
2013-02-26 2013-02-22 3.678 1,607,615 -32,181 0.10% 5,912,620
2013-02-25 2013-02-21 3.678 1,639,796 +263,303 0.10% 6,030,978
2013-02-22 2013-02-20 3.924 1,376,493 +87,768 0.09% 5,401,341
2013-02-20 2013-02-18 3.924 1,288,725 +172,610 0.08% 5,056,940
2013-02-14 2013-02-07 3.733 1,116,115 +146,280 0.07% 4,165,981
2013-02-06 2013-02-04 3.938 969,835 +7,314 0.06% 3,818,880
2013-01-31 2013-01-29 3.268 962,521 +14,628 0.06% 3,145,240
2013-01-29 2013-01-25 3.268 947,893 +731,399 0.06% 3,097,440
2013-01-25 2013-01-23 3.295 216,494 +23,405 0.01% 713,360
2013-01-24 2013-01-22 3.555 193,089 -36,570 0.01% 686,399
2013-01-23 2013-01-21 3.240 229,659 +29,256 0.01% 744,179
2013-01-21 2013-01-17 2.912 200,403 +7,314 0.01% 583,619
2013-01-18 2013-01-16 2.734 193,089 -7,314 0.01% 527,999
2013-01-17 2013-01-15 2.598 200,403 -21,942 0.01% 520,599
2013-01-16 2013-01-14 2.543 222,345 +171,147 0.01% 565,439
2013-01-15 2013-01-11 2.488 51,198 +36,570 0.00% 127,400
2013-01-14 2013-01-10 2.529 14,628 -21,942 0.00% 37,000
2013-01-04 2013-01-02 2.133 36,570 -225,271 0.00% 78,000
2013-01-03 2012-12-31 2.092 261,841 -652,408 0.02% 547,740
2012-12-27 2012-12-20 1.969 914,249 -548,549 0.06% 1,800,001
2012-12-18 2012-12-14 1.900 1,462,798 -29,256 0.09% 2,780,000
2012-12-14 2012-12-12 1.914 1,492,054 +29,256 0.09% 2,856,000
2012-11-12 2012-11-08 1.955 1,462,798 -263,304 0.09% 2,860,000
2012-11-09 2012-11-07 2.010 1,726,102 +43,884 0.11% 3,469,201
2012-11-08 2012-11-06 1.969 1,682,218 +109,710 0.11% 3,312,001
2012-11-07 2012-11-05 1.928 1,572,508 +65,826 0.10% 3,031,501
2012-11-06 2012-11-02 1.969 1,506,682 +80,454 0.10% 2,966,400
2012-10-29 2012-10-25 2.037 1,426,228 -14,628 0.09% 2,905,500
2012-10-26 2012-10-24 2.092 1,440,856 -43,884 0.09% 3,014,100
2012-10-25 2012-10-22 2.174 1,484,740 +877,679 0.09% 3,227,700
2012-10-24 2012-10-19 2.065 607,061 +58,512 0.04% 1,253,300
2012-10-19 2012-10-17 1.914 548,549 +548,549 0.03% 1,050,000
2012-09-24 2012-09-20 1.955 0 -7,314
2012-09-21 2012-09-19 1.983 7,314 +7,314 0.00% 14,500
2012-07-16 2012-07-12 1.955 0 -80,454
2012-07-13 2012-07-11 1.969 80,454 +36,570 0.01% 158,400
2012-07-12 2012-07-10 1.941 43,884 +43,884 0.00% 85,200
2012-07-05 2012-07-03 1.969 0 -73,140
2012-07-04 2012-06-29 1.983 73,140 +73,140 0.00% 145,000
2012-06-08 2012-06-06 1.873 0 -7,314
2012-06-07 2012-06-05 1.900 7,314 +7,314 0.00% 13,900
2012-06-06 2012-06-04 1.983 0 -73,140
2012-06-05 2012-06-01 2.051 73,140 +73,140 0.00% 150,000
2012-05-21 2012-05-17 1.983 0 -73,140
2012-05-17 2012-05-15 2.037 73,140 -21,942 0.00% 149,000
2012-05-15 2012-05-11 2.051 95,082 -36,570 0.01% 195,000
2012-05-14 2012-05-10 2.037 131,652 +21,942 0.01% 268,200
2012-05-11 2012-05-09 1.969 109,710 +14,628 0.01% 216,000
2012-05-10 2012-05-08 2.010 95,082 +21,942 0.01% 191,100
2012-04-30 2012-04-26 2.379 73,140 +73,140 0.00% 174,000
2012-04-17 2012-04-13 2.365 0 -95,082
2012-03-27 2012-03-23 1.914 95,082 +95,082 0.01% 182,000
2010-04-01 2010-03-30 1.820 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top