History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.402 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.392 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.392 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.392 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.402 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.412 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.443 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.412 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.454 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.433 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.506 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.527 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.516 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.537 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.558 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.527 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.558 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.558 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.547 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.672 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.558 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.558 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.568 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.558 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.547 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.568 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.558 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.568 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.547 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.578 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.589 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.589 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.578 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.599 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.589 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.527 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.527 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.516 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.527 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.516 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.537 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.506 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.527 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.558 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.527 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.527 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.516 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.495 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.516 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.589 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.568 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.629 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.639 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.618 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.639 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.544 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.565 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.576 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.587 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.555 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.555 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.555 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.618 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.565 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.639 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.608 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.597 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.618 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.639 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.587 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.587 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.597 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.639 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.671 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.724 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.745 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.703 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.745 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.713 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.756 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.745 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.756 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.766 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.766 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.756 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.745 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.735 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.735 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.745 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.724 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.735 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.735 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.650 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.639 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.639 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.608 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.502 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.502 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.502 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.491 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.491 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.534 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.745 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.692 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.682 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.682 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.661 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.629 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.608 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.608 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.629 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.682 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.682 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.735 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.724 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.914 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.925 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.967 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.936 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.904 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.893 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.883 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.883 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.862 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.893 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.893 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.904 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.851 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.893 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.851 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.904 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.904 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.872 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.872 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.883 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.010 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.988 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.936 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.988 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.999 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.010 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.041 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.999 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.988 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.020 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.031 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.041 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.988 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.978 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.978 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.967 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.967 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.967 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.904 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.936 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.946 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.925 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.904 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.851 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.819 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.766 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.830 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.904 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.914 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.936 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.967 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.020 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.010 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.020 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.052 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.041 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.020 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.010 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.999 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.020 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.031 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.041 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.010 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.904 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.062 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.084 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.084 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.084 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.094 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.094 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.094 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.094 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.094 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.115 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.105 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.147 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.168 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.137 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.168 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.137 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.115 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.115 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.115 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.115 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.126 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.115 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.105 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.115 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.073 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.147 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.137 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.137 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.147 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.179 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.232 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.232 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.285 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.401 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.189 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.274 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.221 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.168 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.115 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.094 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.094 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.052 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.999 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.999 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.978 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.936 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.904 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.914 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.097 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.141 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.163 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.152 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.163 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.196 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.174 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.141 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.174 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.174 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.152 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.196 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.207 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.218 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.229 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.218 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.284 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.152 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.196 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.262 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.229 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.163 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.196 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.207 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.284 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.218 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.273 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.229 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.328 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.284 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.284 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.372 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.361 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.383 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.383 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.350 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.251 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.306 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.229 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.350 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.350 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.361 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.361 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.393 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.350 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.339 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.448 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.415 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.470 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.415 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.484 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.462 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.484 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.540 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.506 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.573 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.573 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.651 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.662 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.662 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.651 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.696 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.673 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.696 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.618 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.685 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.685 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.662 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.673 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.763 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.740 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.774 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.707 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.696 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.651 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.673 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.618 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.707 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.785 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.785 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.818 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.729 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.618 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.584 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.673 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.685 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.662 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.707 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.707 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.685 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.673 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.785 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.751 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.774 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.774 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.796 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.840 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.885 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.785 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.763 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.707 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.729 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.729 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.707 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.774 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.729 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.751 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.662 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.640 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.651 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.729 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.718 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.707 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.673 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.685 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.595 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.651 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.484 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.339 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.206 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.228 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.250 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.328 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.261 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.161 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.105 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.183 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.050 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.027 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.016 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.194 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.183 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.161 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.306 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.339 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.361 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.306 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.272 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.306 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.306 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.295 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.284 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.328 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.406 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.272 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.384 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.373 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.495 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.495 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.551 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.562 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.551 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.562 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.562 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.562 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.562 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.562 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.562 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.562 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.562 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.607 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.607 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.640 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.529 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.551 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.584 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.595 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.595 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.651 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.651 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.662 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.629 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.551 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.506 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.640 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.629 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.629 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.673 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.618 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.618 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.618 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.607 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.618 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.607 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.651 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.584 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.607 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.673 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.640 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.562 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.484 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.484 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.506 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.551 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.607 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.517 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.451 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.428 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.417 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.428 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.573 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.696 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.740 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.763 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.729 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.640 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.673 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.562 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.562 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.618 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.607 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.607 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.607 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.540 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.629 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.707 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.662 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.673 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.673 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.751 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.729 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.751 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.763 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.859 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.859 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.950 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.961 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.756 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.824 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.938 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.904 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.893 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.881 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.972 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.927 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.984 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.007 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.007 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.052 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.132 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.166 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.177 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.212 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.257 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.257 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.303 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.280 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.200 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.303 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.337 | 0 | -152,783 | ||
| 2023-07-28 | 2023-07-26 | 3.337 | 152,783 | +152,783 | 0.01% | 509,820 |
| 2022-06-08 | 2022-06-06 | 2.577 | 0 | -37,217 | ||
| 2022-05-03 | 2022-04-28 | 2.814 | 37,217 | +37,217 | 0.00% | 104,720 |
| 2022-02-11 | 2022-02-09 | 2.305 | 0 | -138,718 | ||
| 2022-02-09 | 2022-02-07 | 2.140 | 138,718 | -30,450 | 0.01% | 296,840 |
| 2022-01-28 | 2022-01-26 | 2.140 | 169,168 | -84,585 | 0.01% | 361,999 |
| 2022-01-26 | 2022-01-24 | 2.081 | 253,753 | -84,584 | 0.01% | 528,001 |
| 2022-01-19 | 2022-01-17 | 2.057 | 338,337 | -16,917 | 0.02% | 696,000 |
| 2022-01-13 | 2022-01-11 | 1.963 | 355,254 | -8,458 | 0.02% | 697,201 |
| 2021-11-16 | 2021-11-12 | 1.974 | 363,712 | +25,375 | 0.02% | 718,100 |
| 2021-09-27 | 2021-09-23 | 2.010 | 338,337 | -93,042 | 0.02% | 680,000 |
| 2021-09-07 | 2021-09-03 | 2.166 | 431,379 | +7,524 | 0.02% | 934,295 |
| 2021-09-02 | 2021-08-31 | 2.190 | 423,855 | -19,946 | 0.02% | 928,199 |
| 2021-08-25 | 2021-08-23 | 2.190 | 443,801 | +31,581 | 0.02% | 971,879 |
| 2021-08-19 | 2021-08-17 | 2.238 | 412,220 | +24,933 | 0.02% | 922,560 |
| 2021-08-18 | 2021-08-16 | 2.322 | 387,287 | +54,851 | 0.02% | 899,379 |
| 2021-08-12 | 2021-08-10 | 2.033 | 332,436 | -83,108 | 0.02% | 676,001 |
| 2021-07-28 | 2021-07-26 | 2.094 | 415,544 | +83,108 | 0.02% | 869,999 |
| 2021-07-27 | 2021-07-23 | 2.082 | 332,436 | -83,108 | 0.02% | 692,001 |
| 2021-07-26 | 2021-07-22 | 2.274 | 415,544 | +81,446 | 0.02% | 944,999 |
| 2021-07-20 | 2021-07-16 | 2.094 | 334,098 | +1,662 | 0.02% | 699,481 |
| 2021-06-15 | 2021-06-10 | 1.577 | 332,436 | +7,853 | 0.02% | 524,388 |
| 2021-05-14 | 2021-05-12 | 1.245 | 324,583 | -17,852 | 0.02% | 404,000 |
| 2021-02-19 | 2021-02-17 | 0.727 | 342,435 | +16,229 | 0.02% | 248,980 |
| 2021-01-05 | 2020-12-31 | 0.616 | 326,206 | -61,670 | 0.02% | 201,000 |
| 2020-04-15 | 2020-04-09 | 0.665 | 387,876 | -1,623 | 0.02% | 258,120 |
| 2020-01-13 | 2020-01-09 | 0.887 | 389,499 | +9,737 | 0.02% | 345,600 |
| 2020-01-08 | 2020-01-06 | 0.887 | 379,762 | +12,983 | 0.02% | 336,960 |
| 2019-11-15 | 2019-11-13 | 0.900 | 366,779 | -56,802 | 0.02% | 329,960 |
| 2019-09-03 | 2019-08-30 | 1.038 | 423,581 | +2,926 | 0.02% | 439,616 |
| 2019-06-11 | 2019-06-06 | 1.115 | 420,655 | +5,671 | 0.02% | 469,206 |
| 2018-09-04 | 2018-08-31 | 0.900 | 414,984 | +5,929 | 0.02% | 373,537 |
| 2018-06-12 | 2018-06-08 | 1.029 | 409,055 | +5,178 | 0.02% | 420,867 |
| 2018-05-17 | 2018-05-15 | 1.081 | 403,877 | +4,607 | 0.02% | 436,580 |
| 2018-05-16 | 2018-05-14 | 1.068 | 399,270 | +4,607 | 0.02% | 426,400 |
| 2018-03-09 | 2018-03-07 | 1.198 | 394,663 | -38,392 | 0.02% | 472,880 |
| 2018-03-08 | 2018-03-06 | 1.211 | 433,055 | +38,392 | 0.03% | 524,520 |
| 2018-01-16 | 2018-01-12 | 1.328 | 394,663 | -38,392 | 0.02% | 524,279 |
| 2018-01-15 | 2018-01-11 | 1.263 | 433,055 | +38,392 | 0.03% | 547,080 |
| 2017-10-27 | 2017-10-25 | 1.302 | 394,663 | +4,607 | 0.02% | 513,999 |
| 2017-09-05 | 2017-09-01 | 1.355 | 390,056 | +3,787 | 0.02% | 528,369 |
| 2017-08-22 | 2017-08-18 | 1.328 | 386,269 | +3,041 | 0.02% | 513,079 |
| 2017-08-18 | 2017-08-16 | 1.355 | 383,228 | +3,042 | 0.02% | 519,120 |
| 2017-06-26 | 2017-06-22 | 1.431 | 380,186 | +2,869 | 0.02% | 544,106 |
| 2017-05-04 | 2017-04-28 | 1.458 | 377,317 | +52,824 | 0.02% | 550,000 |
| 2016-11-21 | 2016-11-17 | 1.564 | 324,493 | -15,092 | 0.02% | 507,400 |
| 2016-11-16 | 2016-11-14 | 1.590 | 339,585 | +15,092 | 0.02% | 539,999 |
| 2016-10-07 | 2016-10-05 | 1.630 | 324,493 | -22,639 | 0.02% | 528,900 |
| 2016-10-06 | 2016-10-04 | 1.524 | 347,132 | +22,639 | 0.02% | 529,000 |
| 2016-09-06 | 2016-09-02 | 1.375 | 324,493 | +2,496 | 0.02% | 446,334 |
| 2016-06-08 | 2016-06-06 | 1.330 | 321,997 | +1,932 | 0.02% | 428,270 |
| 2015-10-20 | 2015-10-16 | 1.773 | 320,065 | -74,433 | 0.02% | 567,601 |
| 2015-10-15 | 2015-10-13 | 1.585 | 394,498 | +74,433 | 0.02% | 625,399 |
| 2015-09-08 | 2015-09-04 | 1.459 | 320,065 | +1,778 | 0.02% | 466,995 |
| 2015-07-27 | 2015-07-23 | 1.878 | 318,287 | +4,442 | 0.02% | 597,701 |
| 2015-07-06 | 2015-07-02 | 2.391 | 313,845 | -56,256 | 0.02% | 750,479 |
| 2015-07-03 | 2015-06-30 | 2.486 | 370,101 | -74,020 | 0.02% | 920,001 |
| 2015-07-02 | 2015-06-29 | 2.459 | 444,121 | -1,480 | 0.03% | 1,092,001 |
| 2015-06-19 | 2015-06-17 | 2.351 | 445,601 | +74,020 | 0.03% | 1,047,480 |
| 2015-06-17 | 2015-06-15 | 2.283 | 371,581 | +1,480 | 0.02% | 848,380 |
| 2015-06-11 | 2015-06-09 | 2.277 | 370,101 | +1,136 | 0.02% | 842,585 |
| 2015-06-03 | 2015-06-01 | 2.358 | 368,965 | -66,414 | 0.02% | 869,999 |
| 2015-05-26 | 2015-05-21 | 2.046 | 435,379 | +22,138 | 0.03% | 890,900 |
| 2015-05-22 | 2015-05-20 | 2.046 | 413,241 | +22,138 | 0.03% | 845,600 |
| 2015-05-21 | 2015-05-19 | 2.033 | 391,103 | +22,138 | 0.02% | 794,999 |
| 2015-05-15 | 2015-05-13 | 2.087 | 368,965 | -36,897 | 0.02% | 769,999 |
| 2015-05-12 | 2015-05-08 | 2.046 | 405,862 | +36,897 | 0.03% | 830,500 |
| 2015-05-04 | 2015-04-29 | 2.182 | 368,965 | +17,710 | 0.02% | 804,999 |
| 2015-04-16 | 2015-04-14 | 1.979 | 351,255 | +56,083 | 0.02% | 694,960 |
| 2015-04-15 | 2015-04-13 | 2.046 | 295,172 | -44,276 | 0.02% | 603,999 |
| 2015-04-14 | 2015-04-10 | 1.829 | 339,448 | -162,345 | 0.02% | 621,000 |
| 2015-04-13 | 2015-04-09 | 1.829 | 501,793 | -44,276 | 0.03% | 918,000 |
| 2015-04-10 | 2015-04-08 | 1.829 | 546,069 | -60,510 | 0.03% | 999,000 |
| 2015-04-09 | 2015-04-02 | 1.707 | 606,579 | +222,855 | 0.04% | 1,035,720 |
| 2015-04-01 | 2015-03-30 | 1.653 | 383,724 | +22,138 | 0.02% | 634,400 |
| 2015-03-30 | 2015-03-26 | 1.667 | 361,586 | -22,138 | 0.02% | 602,700 |
| 2015-03-23 | 2015-03-19 | 1.694 | 383,724 | +29,517 | 0.02% | 650,000 |
| 2015-03-19 | 2015-03-17 | 1.748 | 354,207 | -36,896 | 0.02% | 619,200 |
| 2015-03-13 | 2015-03-11 | 1.707 | 391,103 | +36,896 | 0.02% | 667,800 |
| 2015-03-12 | 2015-03-10 | 1.789 | 354,207 | +59,035 | 0.02% | 633,600 |
| 2015-03-06 | 2015-03-04 | 1.897 | 295,172 | -29,518 | 0.02% | 559,999 |
| 2014-11-28 | 2014-11-26 | 1.938 | 324,690 | -44,275 | 0.02% | 629,201 |
| 2014-11-27 | 2014-11-25 | 1.911 | 368,965 | -44,276 | 0.02% | 704,999 |
| 2014-11-21 | 2014-11-19 | 1.857 | 413,241 | +44,276 | 0.03% | 767,200 |
| 2014-11-20 | 2014-11-18 | 1.870 | 368,965 | -44,276 | 0.02% | 689,999 |
| 2014-11-12 | 2014-11-10 | 1.802 | 413,241 | -36,897 | 0.03% | 744,800 |
| 2014-11-06 | 2014-11-04 | 1.789 | 450,138 | +81,173 | 0.03% | 805,200 |
| 2014-10-28 | 2014-10-24 | 1.843 | 368,965 | -22,138 | 0.02% | 679,999 |
| 2014-10-27 | 2014-10-23 | 1.870 | 391,103 | -44,276 | 0.02% | 731,399 |
| 2014-09-22 | 2014-09-18 | 1.938 | 435,379 | +36,896 | 0.03% | 843,700 |
| 2014-09-08 | 2014-09-04 | 2.039 | 398,483 | +1,311 | 0.03% | 812,674 |
| 2014-08-28 | 2014-08-26 | 2.067 | 397,172 | +29,420 | 0.03% | 820,800 |
| 2014-08-15 | 2014-08-13 | 2.135 | 367,752 | +73,551 | 0.02% | 785,001 |
| 2014-06-12 | 2014-06-10 | 2.046 | 294,201 | +987 | 0.02% | 602,020 |
| 2014-02-18 | 2014-02-14 | 2.619 | 293,214 | -21,991 | 0.02% | 768,000 |
| 2014-02-11 | 2014-02-07 | 2.387 | 315,205 | +21,991 | 0.02% | 752,500 |
| 2014-01-20 | 2014-01-16 | 2.633 | 293,214 | -8,796 | 0.02% | 772,000 |
| 2014-01-16 | 2014-01-14 | 2.701 | 302,010 | -174,463 | 0.02% | 815,759 |
| 2014-01-15 | 2014-01-13 | 2.537 | 476,473 | -203,784 | 0.03% | 1,209,000 |
| 2014-01-14 | 2014-01-10 | 2.537 | 680,257 | -80,634 | 0.04% | 1,726,081 |
| 2014-01-06 | 2014-01-02 | 2.333 | 760,891 | -14,660 | 0.05% | 1,774,981 |
| 2014-01-03 | 2013-12-31 | 2.346 | 775,551 | +36,652 | 0.05% | 1,819,759 |
| 2013-12-16 | 2013-12-12 | 2.346 | 738,899 | +29,321 | 0.05% | 1,733,759 |
| 2013-12-12 | 2013-12-10 | 2.360 | 709,578 | +45,448 | 0.04% | 1,674,640 |
| 2013-12-09 | 2013-12-05 | 2.510 | 664,130 | +49,847 | 0.04% | 1,667,040 |
| 2013-12-06 | 2013-12-04 | 2.496 | 614,283 | +174,462 | 0.04% | 1,533,539 |
| 2013-12-02 | 2013-11-28 | 2.647 | 439,821 | -51,313 | 0.03% | 1,164,000 |
| 2013-11-29 | 2013-11-27 | 2.674 | 491,134 | +14,661 | 0.03% | 1,313,201 |
| 2013-11-27 | 2013-11-25 | 2.810 | 476,473 | -14,661 | 0.03% | 1,339,000 |
| 2013-11-26 | 2013-11-22 | 2.633 | 491,134 | +36,652 | 0.03% | 1,293,101 |
| 2013-11-25 | 2013-11-21 | 2.660 | 454,482 | +14,661 | 0.03% | 1,209,000 |
| 2013-10-02 | 2013-09-27 | 2.797 | 439,821 | +146,607 | 0.03% | 1,230,000 |
| 2013-09-10 | 2013-09-06 | 3.049 | 293,214 | +654 | 0.02% | 893,995 |
| 2013-06-17 | 2013-06-13 | 3.555 | 292,560 | +292,560 | 0.02% | 1,040,002 |
| 2013-04-23 | 2013-04-19 | 3.350 | 0 | -23,405 | ||
| 2013-02-20 | 2013-02-18 | 3.924 | 23,405 | -4,388 | 0.00% | 91,841 |
| 2013-02-08 | 2013-02-06 | 3.828 | 27,793 | +27,793 | 0.00% | 106,399 |
| 2013-02-05 | 2013-02-01 | 3.705 | 0 | -46,810 | ||
| 2013-01-29 | 2013-01-25 | 3.268 | 46,810 | +46,810 | 0.00% | 152,962 |
| 2013-01-25 | 2013-01-23 | 3.295 | 0 | -52,661 | ||
| 2013-01-23 | 2013-01-21 | 3.240 | 52,661 | -1,463 | 0.00% | 170,641 |
| 2013-01-21 | 2013-01-17 | 2.912 | 54,124 | +54,124 | 0.00% | 157,621 |
| 2013-01-09 | 2013-01-07 | 2.311 | 0 | -7,314 | ||
| 2013-01-04 | 2013-01-02 | 2.133 | 7,314 | -272,080 | 0.00% | 15,600 |
| 2012-11-15 | 2012-11-13 | 1.900 | 279,394 | +73,139 | 0.02% | 530,979 |
| 2012-10-26 | 2012-10-24 | 2.092 | 206,255 | -42,421 | 0.01% | 431,461 |
| 2012-10-24 | 2012-10-19 | 2.065 | 248,676 | -73,140 | 0.02% | 513,401 |
| 2012-09-18 | 2012-09-14 | 1.996 | 321,816 | +7,314 | 0.02% | 642,401 |
| 2012-09-10 | 2012-09-06 | 1.900 | 314,502 | +51,198 | 0.02% | 597,701 |
| 2012-08-15 | 2012-08-13 | 2.283 | 263,304 | -29,256 | 0.02% | 601,201 |
| 2012-06-29 | 2012-06-27 | 1.900 | 292,560 | +51,198 | 0.02% | 556,001 |
| 2012-06-28 | 2012-06-26 | 1.914 | 241,362 | +26,331 | 0.02% | 462,001 |
| 2012-06-27 | 2012-06-25 | 1.941 | 215,031 | +39,495 | 0.01% | 417,479 |
| 2012-05-18 | 2012-05-16 | 1.955 | 175,536 | +73,140 | 0.01% | 343,200 |
| 2012-05-16 | 2012-05-14 | 2.024 | 102,396 | +29,256 | 0.01% | 207,200 |
| 2012-05-15 | 2012-05-11 | 2.051 | 73,140 | +73,140 | 0.00% | 150,000 |
| 2012-02-17 | 2012-02-15 | 1.600 | 0 | -8,156,561 | ||
| 2011-10-12 | 2011-10-10 | 0.697 | 8,156,561 | +73,140 | 1.00% | 5,687,520 |
| 2011-08-08 | 2011-08-04 | 1.094 | 8,083,421 | +731,399 | 0.99% | 8,841,600 |
| 2011-08-04 | 2011-08-02 | 1.162 | 7,352,022 | +1,316,518 | 0.90% | 8,544,200 |
| 2011-08-03 | 2011-08-01 | 1.148 | 6,035,504 | +100,933 | 0.74% | 6,931,680 |
| 2011-07-06 | 2011-07-04 | 1.162 | 5,934,571 | +5,934,571 | 0.73% | 6,896,900 |
| 2010-04-01 | 2010-03-30 | 1.820 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy