History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.402 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.392 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.392 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.392 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.402 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.412 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.443 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.412 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.454 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.433 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.506 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.527 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.516 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.537 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.558 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.527 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.558 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.558 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.547 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.672 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.558 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.558 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.568 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.558 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.547 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.568 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.558 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.568 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.547 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.578 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.589 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.589 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.578 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.599 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.589 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.527 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.527 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.516 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.527 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.516 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.537 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.506 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.527 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.558 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.527 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.527 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.516 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.495 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.516 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.589 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.568 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.629 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.639 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.618 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.639 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.544 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.565 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.576 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.587 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.555 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.555 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.555 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.618 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.565 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.639 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.608 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.597 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.618 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.639 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.587 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.587 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.597 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.639 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.671 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.724 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.745 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.703 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.745 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.713 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.756 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.745 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.756 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.766 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.766 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.756 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.745 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.735 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.735 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.745 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.724 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.735 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.735 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.650 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.639 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.639 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.608 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.502 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.502 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.502 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.491 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.491 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.534 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.745 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.692 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.682 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.682 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.661 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.629 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.608 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.608 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.629 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.682 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.682 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.735 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.724 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.914 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.925 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.967 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.936 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.904 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.893 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.883 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.883 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.862 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.893 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.893 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.904 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.851 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.893 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.851 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.904 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.904 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.872 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.872 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.883 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.010 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.988 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.936 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.988 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.999 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.010 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.041 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.999 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.988 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.020 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.031 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.041 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.988 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.978 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.978 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.967 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.967 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.967 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.904 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.936 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.946 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.925 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.904 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.851 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.819 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.766 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.830 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.904 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.914 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.936 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.967 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.020 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.010 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.020 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.052 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.041 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.020 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.010 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.999 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.020 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.031 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.041 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.010 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.904 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.062 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.084 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.084 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.084 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.094 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.094 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.094 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.094 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.094 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.115 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.105 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.147 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.168 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.137 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.168 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.137 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.115 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.115 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.115 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.115 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.126 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.115 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.105 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.115 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.073 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.147 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.137 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.137 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.147 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.179 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.232 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.232 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.285 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.401 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.189 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.274 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.221 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.168 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.115 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.094 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.094 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.052 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.999 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.999 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.978 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.936 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.904 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.914 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.097 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.141 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.163 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.152 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.163 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.196 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.174 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.141 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.174 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.174 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.152 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.196 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.207 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.218 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.229 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.218 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.284 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.152 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.196 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.262 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.229 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.163 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.196 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.207 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.284 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.218 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.273 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.229 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.328 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.284 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.284 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.372 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.361 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.383 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.383 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.350 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.251 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.306 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.229 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.350 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.350 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.361 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.361 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.393 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.350 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.339 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.448 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.415 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.470 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.415 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.484 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.462 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.484 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.540 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.506 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.573 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.573 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.651 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.662 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.662 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.651 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.696 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.673 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.696 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.618 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.685 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.685 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.662 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.673 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.763 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.740 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.774 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.707 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.696 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.651 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.673 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.618 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.707 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.785 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.785 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.818 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.729 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.618 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.584 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.673 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.685 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.662 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.707 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.707 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.685 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.673 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.785 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.751 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.774 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.774 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.796 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.840 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.885 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.785 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.763 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.707 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.729 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.729 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.707 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.774 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.729 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.751 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.662 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.640 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.651 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.729 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.718 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.707 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.673 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.685 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.595 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.651 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.484 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.339 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.206 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.228 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.250 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.328 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.261 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.161 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.105 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.183 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.050 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.027 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.016 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.194 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.183 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.161 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.306 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.339 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.361 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.306 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.272 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.306 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.306 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.295 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.284 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.328 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.406 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.272 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.384 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.373 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.495 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.495 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.551 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.562 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.551 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.562 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.562 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.562 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.562 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.562 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.562 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.562 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.562 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.607 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.607 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.640 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.529 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.551 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.584 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.595 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.595 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.651 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.651 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.662 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.629 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.551 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.506 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.640 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.629 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.629 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.673 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.618 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.618 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.618 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.607 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.618 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.607 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.651 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.584 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.607 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.673 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.640 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.562 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.484 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.484 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.506 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.551 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.607 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.517 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.451 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.428 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.417 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.428 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.573 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.696 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.740 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.763 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.729 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.640 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.673 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.562 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.562 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.618 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.607 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.607 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.607 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.540 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.629 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.707 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.662 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.673 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.673 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.751 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.729 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.751 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.763 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.859 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.859 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.950 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.961 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.756 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.824 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.938 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.904 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.893 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.881 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.972 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.927 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.984 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.007 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.007 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.052 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.132 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.166 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.177 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.212 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.257 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.257 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.303 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.280 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.200 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.303 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.337 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.303 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.303 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.337 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.189 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.143 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.132 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.041 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.995 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.984 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.018 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.007 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.927 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.927 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.916 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.916 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.927 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.041 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.064 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.075 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.086 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.064 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.075 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.064 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.041 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.064 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.029 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.984 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.972 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.098 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.086 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.927 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.916 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.829 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.898 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.910 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.806 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.864 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.875 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.875 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.703 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.703 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.760 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.783 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.829 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.875 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.967 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.979 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.990 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.036 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.048 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.048 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.967 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.944 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.013 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.082 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.094 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.105 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.174 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.255 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.255 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.163 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.048 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.082 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.105 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.151 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.990 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.875 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.645 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.703 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.760 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.588 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.565 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.484 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.473 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.404 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.346 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.346 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.358 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.266 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.243 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.231 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.197 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.266 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.266 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.289 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.277 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.300 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.254 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.300 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.312 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.289 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.335 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.312 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.335 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.369 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.358 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.346 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.346 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.323 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.289 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.335 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.335 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.323 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.346 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.335 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.300 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.358 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.312 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.346 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.392 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.427 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.450 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.450 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.438 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.392 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.438 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.473 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.484 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.438 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.427 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.369 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.346 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.323 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.300 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.289 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.335 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.369 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.277 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.266 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.185 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.162 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.070 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.024 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.013 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.013 | 0 | -86,950 | ||
| 2022-12-20 | 2022-12-16 | 2.151 | 86,950 | -86,949 | 0.00% | 187,001 |
| 2022-11-09 | 2022-11-07 | 1.932 | 173,899 | -43,475 | 0.01% | 335,999 |
| 2022-09-14 | 2022-09-09 | 2.404 | 217,374 | -13,912 | 0.01% | 522,500 |
| 2022-09-06 | 2022-09-02 | 2.475 | 231,286 | +4,515 | 0.01% | 572,436 |
| 2022-06-21 | 2022-06-17 | 2.534 | 226,771 | -64,791 | 0.01% | 574,561 |
| 2022-06-14 | 2022-06-10 | 2.565 | 291,562 | +2,284 | 0.02% | 748,000 |
| 2022-06-06 | 2022-06-01 | 2.731 | 289,278 | -20,300 | 0.02% | 790,020 |
| 2022-05-12 | 2022-05-10 | 2.755 | 309,578 | -84,584 | 0.02% | 852,780 |
| 2022-04-22 | 2022-04-20 | 2.613 | 394,162 | -84,585 | 0.02% | 1,029,859 |
| 2022-04-20 | 2022-04-14 | 2.648 | 478,747 | -84,584 | 0.03% | 1,267,841 |
| 2022-04-07 | 2022-04-04 | 2.518 | 563,331 | -338,337 | 0.03% | 1,418,581 |
| 2022-04-01 | 2022-03-30 | 2.542 | 901,668 | -287,586 | 0.05% | 2,291,901 |
| 2022-03-31 | 2022-03-29 | 2.506 | 1,189,254 | -219,919 | 0.07% | 2,980,720 |
| 2022-03-29 | 2022-03-25 | 2.471 | 1,409,173 | -338,337 | 0.08% | 3,481,941 |
| 2022-03-28 | 2022-03-24 | 2.483 | 1,747,510 | -338,336 | 0.10% | 4,338,601 |
| 2022-03-25 | 2022-03-23 | 2.471 | 2,085,846 | -321,420 | 0.11% | 5,153,939 |
| 2022-03-24 | 2022-03-22 | 2.365 | 2,407,266 | -101,501 | 0.13% | 5,691,999 |
| 2022-03-21 | 2022-03-17 | 2.211 | 2,508,767 | -169,169 | 0.14% | 5,546,419 |
| 2021-09-07 | 2021-09-03 | 2.166 | 2,677,936 | +46,708 | 0.15% | 5,799,963 |
| 2021-06-15 | 2021-06-10 | 1.577 | 2,631,228 | +62,155 | 0.15% | 4,150,525 |
| 2019-09-03 | 2019-08-30 | 1.038 | 2,569,073 | +37,144 | 0.15% | 2,666,330 |
| 2019-06-11 | 2019-06-06 | 1.115 | 2,531,929 | +34,138 | 0.15% | 2,824,158 |
| 2018-09-04 | 2018-08-31 | 0.900 | 2,497,791 | +35,683 | 0.15% | 2,248,319 |
| 2018-06-12 | 2018-06-08 | 1.029 | 2,462,108 | +31,166 | 0.15% | 2,533,206 |
| 2017-09-05 | 2017-09-01 | 1.355 | 2,430,942 | +23,601 | 0.15% | 3,292,950 |
| 2017-06-26 | 2017-06-22 | 1.431 | 2,407,341 | +18,169 | 0.15% | 3,445,282 |
| 2016-09-06 | 2016-09-02 | 1.375 | 2,389,172 | +18,378 | 0.15% | 3,286,258 |
| 2016-06-08 | 2016-06-06 | 1.330 | 2,370,794 | +14,225 | 0.15% | 3,153,259 |
| 2015-09-08 | 2015-09-04 | 1.459 | 2,356,569 | +13,092 | 0.15% | 3,438,382 |
| 2015-07-10 | 2015-07-08 | 1.554 | 2,343,477 | +7,402 | 0.15% | 3,640,900 |
| 2015-06-11 | 2015-06-09 | 2.277 | 2,336,075 | +7,166 | 0.15% | 5,318,394 |
| 2014-11-11 | 2014-11-07 | 1.816 | 2,328,909 | +7,379 | 0.15% | 4,229,039 |
| 2014-09-08 | 2014-09-04 | 2.039 | 2,321,530 | +7,637 | 0.15% | 4,734,574 |
| 2014-07-30 | 2014-07-28 | 2.175 | 2,313,893 | +10,297 | 0.15% | 5,033,599 |
| 2014-06-12 | 2014-06-10 | 2.046 | 2,303,596 | +7,730 | 0.15% | 4,713,817 |
| 2014-02-25 | 2014-02-21 | 2.769 | 2,295,866 | -14,661 | 0.15% | 6,357,959 |
| 2014-02-24 | 2014-02-20 | 2.674 | 2,310,527 | +14,661 | 0.15% | 6,177,920 |
| 2013-11-22 | 2013-11-20 | 2.483 | 2,295,866 | +11,728 | 0.15% | 5,700,240 |
| 2013-09-10 | 2013-09-06 | 3.049 | 2,284,138 | +5,099 | 0.14% | 6,964,226 |
| 2013-07-26 | 2013-07-24 | 3.432 | 2,279,039 | -43,884 | 0.14% | 7,821,160 |
| 2013-07-15 | 2013-07-11 | 3.295 | 2,322,923 | +43,884 | 0.15% | 7,654,160 |
| 2013-05-16 | 2013-05-14 | 3.992 | 2,279,039 | -109,710 | 0.14% | 9,098,720 |
| 2013-05-15 | 2013-05-13 | 3.801 | 2,388,749 | +109,710 | 0.15% | 9,079,480 |
| 2013-04-09 | 2013-04-05 | 2.940 | 2,279,039 | -14,628 | 0.14% | 6,699,400 |
| 2013-04-08 | 2013-04-03 | 3.254 | 2,293,667 | +14,628 | 0.15% | 7,463,680 |
| 2013-03-18 | 2013-03-14 | 3.541 | 2,279,039 | -14,628 | 0.14% | 8,070,440 |
| 2013-03-15 | 2013-03-13 | 3.432 | 2,293,667 | +14,628 | 0.15% | 7,871,360 |
| 2013-03-04 | 2013-02-28 | 3.582 | 2,279,039 | -14,628 | 0.14% | 8,163,920 |
| 2013-03-01 | 2013-02-27 | 3.363 | 2,293,667 | +14,628 | 0.15% | 7,714,560 |
| 2013-02-20 | 2013-02-18 | 3.924 | 2,279,039 | -21,942 | 0.14% | 8,942,920 |
| 2013-02-19 | 2013-02-15 | 3.951 | 2,300,981 | +7,314 | 0.15% | 9,091,940 |
| 2013-02-14 | 2013-02-07 | 3.733 | 2,293,667 | -14,628 | 0.15% | 8,561,280 |
| 2013-02-08 | 2013-02-06 | 3.828 | 2,308,295 | +14,628 | 0.15% | 8,836,800 |
| 2013-02-07 | 2013-02-05 | 3.856 | 2,293,667 | -182,850 | 0.15% | 8,843,520 |
| 2013-02-06 | 2013-02-04 | 3.938 | 2,476,517 | +102,396 | 0.16% | 9,751,681 |
| 2013-02-05 | 2013-02-01 | 3.705 | 2,374,121 | +80,454 | 0.15% | 8,796,660 |
| 2013-01-28 | 2013-01-24 | 3.117 | 2,293,667 | +7,314 | 0.15% | 7,150,080 |
| 2013-01-25 | 2013-01-23 | 3.295 | 2,286,353 | -14,628 | 0.15% | 7,533,660 |
| 2013-01-24 | 2013-01-22 | 3.555 | 2,300,981 | +7,314 | 0.15% | 8,179,600 |
| 2013-01-23 | 2013-01-21 | 3.240 | 2,293,667 | +14,628 | 0.15% | 7,432,320 |
| 2013-01-04 | 2013-01-02 | 2.133 | 2,279,039 | -73,140 | 0.14% | 4,860,960 |
| 2012-12-19 | 2012-12-17 | 1.859 | 2,352,179 | +11,702 | 0.15% | 4,373,760 |
| 2012-11-12 | 2012-11-08 | 1.955 | 2,340,477 | -21,942 | 0.15% | 4,576,001 |
| 2012-10-25 | 2012-10-22 | 2.174 | 2,362,419 | -102,395 | 0.15% | 5,135,701 |
| 2012-10-24 | 2012-10-19 | 2.065 | 2,464,814 | -73,140 | 0.16% | 5,088,699 |
| 2012-08-15 | 2012-08-13 | 2.283 | 2,537,954 | -131,652 | 0.16% | 5,794,899 |
| 2012-08-14 | 2012-08-10 | 2.078 | 2,669,606 | -219,420 | 0.17% | 5,548,000 |
| 2012-05-31 | 2012-05-29 | 2.024 | 2,889,026 | -73,140 | 0.18% | 5,846,000 |
| 2012-04-17 | 2012-04-13 | 2.365 | 2,962,166 | -73,140 | 0.19% | 7,006,501 |
| 2012-03-16 | 2012-03-14 | 1.627 | 3,035,306 | -428,599 | 0.19% | 4,938,501 |
| 2012-03-14 | 2012-03-12 | 1.600 | 3,463,905 | -2,821,738 | 0.22% | 5,541,119 |
| 2012-03-09 | 2012-03-07 | 1.600 | 6,285,643 | -479,797 | 0.40% | 10,054,981 |
| 2012-02-22 | 2012-02-20 | 1.586 | 6,765,440 | -165,296 | 0.83% | 10,730,000 |
| 2012-02-20 | 2012-02-16 | 1.600 | 6,930,736 | -566,103 | 0.85% | 11,086,919 |
| 2012-02-17 | 2012-02-15 | 1.600 | 7,496,839 | +2,925,596 | 0.92% | 11,992,500 |
| 2012-02-16 | 2012-02-14 | 1.586 | 4,571,243 | +1,462,797 | 0.56% | 7,249,999 |
| 2012-02-15 | 2012-02-13 | 1.586 | 3,108,446 | +1,462,798 | 0.38% | 4,930,001 |
| 2012-02-10 | 2012-02-08 | 1.586 | 1,645,648 | +731,399 | 0.20% | 2,610,001 |
| 2012-02-08 | 2012-02-06 | 1.572 | 914,249 | +914,249 | 0.11% | 1,437,501 |
| 2010-04-01 | 2010-03-30 | 1.820 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy