History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-10-13 | 2025-10-09 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-10-10 | 2025-10-08 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-10-09 | 2025-10-06 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-10-08 | 2025-10-03 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-10-06 | 2025-10-02 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-10-03 | 2025-09-30 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-10-02 | 2025-09-29 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-09-30 | 2025-09-26 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-09-29 | 2025-09-25 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-09-26 | 2025-09-24 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-09-25 | 2025-09-23 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-09-24 | 2025-09-22 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-09-23 | 2025-09-19 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-09-22 | 2025-09-18 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-09-19 | 2025-09-17 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-09-18 | 2025-09-16 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-09-17 | 2025-09-15 | 1.402 | 18,000 | +0 | 0.00% | 25,235 |
| 2025-09-16 | 2025-09-12 | 1.392 | 18,000 | +667 | 0.00% | 25,048 |
| 2025-09-15 | 2025-09-11 | 1.392 | 17,333 | +0 | 0.00% | 24,120 |
| 2025-09-12 | 2025-09-10 | 1.392 | 17,333 | +0 | 0.00% | 24,120 |
| 2025-09-11 | 2025-09-09 | 1.360 | 17,333 | +0 | 0.00% | 23,580 |
| 2025-09-10 | 2025-09-08 | 1.402 | 17,333 | +0 | 0.00% | 24,300 |
| 2025-09-09 | 2025-09-05 | 1.412 | 17,333 | +0 | 0.00% | 24,480 |
| 2025-09-08 | 2025-09-04 | 1.443 | 17,333 | +0 | 0.00% | 25,020 |
| 2025-09-05 | 2025-09-03 | 1.412 | 17,333 | +0 | 0.00% | 24,480 |
| 2025-09-04 | 2025-09-02 | 1.454 | 17,333 | +0 | 0.00% | 25,200 |
| 2025-09-03 | 2025-09-01 | 1.433 | 17,333 | +0 | 0.00% | 24,840 |
| 2025-09-02 | 2025-08-29 | 1.506 | 17,333 | +0 | 0.00% | 26,099 |
| 2025-09-01 | 2025-08-28 | 1.527 | 17,333 | +0 | 0.00% | 26,459 |
| 2025-08-29 | 2025-08-27 | 1.516 | 17,333 | +0 | 0.00% | 26,279 |
| 2025-08-28 | 2025-08-26 | 1.537 | 17,333 | +0 | 0.00% | 26,639 |
| 2025-08-27 | 2025-08-25 | 1.558 | 17,333 | +0 | 0.00% | 26,999 |
| 2025-08-26 | 2025-08-22 | 1.527 | 17,333 | +0 | 0.00% | 26,459 |
| 2025-08-25 | 2025-08-21 | 1.558 | 17,333 | +0 | 0.00% | 26,999 |
| 2025-08-22 | 2025-08-20 | 1.558 | 17,333 | +0 | 0.00% | 26,999 |
| 2025-08-21 | 2025-08-19 | 1.547 | 17,333 | +0 | 0.00% | 26,819 |
| 2025-08-20 | 2025-08-18 | 1.672 | 17,333 | +0 | 0.00% | 28,979 |
| 2025-08-19 | 2025-08-15 | 1.558 | 17,333 | +0 | 0.00% | 26,999 |
| 2025-08-18 | 2025-08-14 | 1.558 | 17,333 | +0 | 0.00% | 26,999 |
| 2025-08-15 | 2025-08-13 | 1.568 | 17,333 | +0 | 0.00% | 27,179 |
| 2025-08-14 | 2025-08-12 | 1.578 | 17,333 | +0 | 0.00% | 27,359 |
| 2025-08-13 | 2025-08-11 | 1.558 | 17,333 | +0 | 0.00% | 26,999 |
| 2025-08-12 | 2025-08-08 | 1.547 | 17,333 | +0 | 0.00% | 26,819 |
| 2025-08-11 | 2025-08-07 | 1.568 | 17,333 | +0 | 0.00% | 27,179 |
| 2025-08-08 | 2025-08-06 | 1.558 | 17,333 | +0 | 0.00% | 26,999 |
| 2025-08-07 | 2025-08-05 | 1.558 | 17,333 | +0 | 0.00% | 26,999 |
| 2025-08-06 | 2025-08-04 | 1.568 | 17,333 | +0 | 0.00% | 27,179 |
| 2025-08-05 | 2025-08-01 | 1.547 | 17,333 | +0 | 0.00% | 26,819 |
| 2025-08-04 | 2025-07-31 | 1.578 | 17,333 | +0 | 0.00% | 27,359 |
| 2025-08-01 | 2025-07-30 | 1.589 | 17,333 | +0 | 0.00% | 27,539 |
| 2025-07-31 | 2025-07-29 | 1.589 | 17,333 | +0 | 0.00% | 27,539 |
| 2025-07-30 | 2025-07-28 | 1.578 | 17,333 | +0 | 0.00% | 27,359 |
| 2025-07-29 | 2025-07-25 | 1.599 | 17,333 | +0 | 0.00% | 27,719 |
| 2025-07-28 | 2025-07-24 | 1.610 | 17,333 | +0 | 0.00% | 27,899 |
| 2025-07-25 | 2025-07-23 | 1.589 | 17,333 | +0 | 0.00% | 27,539 |
| 2025-07-24 | 2025-07-22 | 1.620 | 17,333 | +0 | 0.00% | 28,079 |
| 2025-07-23 | 2025-07-21 | 1.527 | 17,333 | +0 | 0.00% | 26,459 |
| 2025-07-22 | 2025-07-18 | 1.527 | 17,333 | +0 | 0.00% | 26,459 |
| 2025-07-21 | 2025-07-17 | 1.527 | 17,333 | +0 | 0.00% | 26,459 |
| 2025-07-18 | 2025-07-16 | 1.516 | 17,333 | +0 | 0.00% | 26,279 |
| 2025-07-17 | 2025-07-15 | 1.527 | 17,333 | +0 | 0.00% | 26,459 |
| 2025-07-16 | 2025-07-14 | 1.516 | 17,333 | +0 | 0.00% | 26,279 |
| 2025-07-15 | 2025-07-11 | 1.537 | 17,333 | +0 | 0.00% | 26,639 |
| 2025-07-14 | 2025-07-10 | 1.506 | 17,333 | +0 | 0.00% | 26,099 |
| 2025-07-11 | 2025-07-09 | 1.527 | 17,333 | +0 | 0.00% | 26,459 |
| 2025-07-10 | 2025-07-08 | 1.558 | 17,333 | +0 | 0.00% | 26,999 |
| 2025-07-09 | 2025-07-07 | 1.527 | 17,333 | +0 | 0.00% | 26,459 |
| 2025-07-08 | 2025-07-04 | 1.527 | 17,333 | +0 | 0.00% | 26,459 |
| 2025-07-07 | 2025-07-03 | 1.516 | 17,333 | +0 | 0.00% | 26,279 |
| 2025-07-04 | 2025-07-02 | 1.495 | 17,333 | +0 | 0.00% | 25,920 |
| 2025-07-03 | 2025-06-30 | 1.516 | 17,333 | +0 | 0.00% | 26,279 |
| 2025-07-02 | 2025-06-27 | 1.527 | 17,333 | +0 | 0.00% | 26,459 |
| 2025-06-30 | 2025-06-26 | 1.589 | 17,333 | +0 | 0.00% | 27,539 |
| 2025-06-27 | 2025-06-25 | 1.610 | 17,333 | +0 | 0.00% | 27,899 |
| 2025-06-26 | 2025-06-24 | 1.568 | 17,333 | +0 | 0.00% | 27,179 |
| 2025-06-25 | 2025-06-23 | 1.629 | 17,333 | +0 | 0.00% | 28,233 |
| 2025-06-24 | 2025-06-20 | 1.639 | 17,333 | +315 | 0.00% | 28,416 |
| 2025-06-23 | 2025-06-19 | 1.618 | 17,018 | +0 | 0.00% | 27,540 |
| 2025-06-20 | 2025-06-18 | 1.639 | 17,018 | +0 | 0.00% | 27,900 |
| 2025-06-19 | 2025-06-17 | 1.544 | 17,018 | +0 | 0.00% | 26,280 |
| 2025-06-18 | 2025-06-16 | 1.565 | 17,018 | +0 | 0.00% | 26,640 |
| 2025-06-17 | 2025-06-13 | 1.576 | 17,018 | +0 | 0.00% | 26,820 |
| 2025-06-16 | 2025-06-12 | 1.587 | 17,018 | +0 | 0.00% | 27,000 |
| 2025-06-13 | 2025-06-11 | 1.555 | 17,018 | +0 | 0.00% | 26,460 |
| 2025-06-12 | 2025-06-10 | 1.555 | 17,018 | +0 | 0.00% | 26,460 |
| 2025-06-11 | 2025-06-09 | 1.555 | 17,018 | +0 | 0.00% | 26,460 |
| 2025-06-10 | 2025-06-06 | 1.618 | 17,018 | +0 | 0.00% | 27,540 |
| 2025-06-09 | 2025-06-05 | 1.565 | 17,018 | +0 | 0.00% | 26,640 |
| 2025-06-06 | 2025-06-04 | 1.639 | 17,018 | +0 | 0.00% | 27,900 |
| 2025-06-05 | 2025-06-03 | 1.608 | 17,018 | +0 | 0.00% | 27,360 |
| 2025-06-04 | 2025-06-02 | 1.597 | 17,018 | +0 | 0.00% | 27,180 |
| 2025-06-03 | 2025-05-30 | 1.618 | 17,018 | +0 | 0.00% | 27,540 |
| 2025-06-02 | 2025-05-29 | 1.639 | 17,018 | +0 | 0.00% | 27,900 |
| 2025-05-30 | 2025-05-28 | 1.587 | 17,018 | +0 | 0.00% | 27,000 |
| 2025-05-29 | 2025-05-27 | 1.587 | 17,018 | +0 | 0.00% | 27,000 |
| 2025-05-28 | 2025-05-26 | 1.597 | 17,018 | +0 | 0.00% | 27,180 |
| 2025-05-27 | 2025-05-23 | 1.639 | 17,018 | +0 | 0.00% | 27,900 |
| 2025-05-26 | 2025-05-22 | 1.650 | 17,018 | +0 | 0.00% | 28,080 |
| 2025-05-23 | 2025-05-21 | 1.671 | 17,018 | +0 | 0.00% | 28,440 |
| 2025-05-22 | 2025-05-20 | 1.724 | 17,018 | +0 | 0.00% | 29,340 |
| 2025-05-21 | 2025-05-19 | 1.745 | 17,018 | +0 | 0.00% | 29,700 |
| 2025-05-20 | 2025-05-16 | 1.703 | 17,018 | +0 | 0.00% | 28,980 |
| 2025-05-19 | 2025-05-15 | 1.745 | 17,018 | +0 | 0.00% | 29,700 |
| 2025-05-16 | 2025-05-14 | 1.713 | 17,018 | +0 | 0.00% | 29,160 |
| 2025-05-15 | 2025-05-13 | 1.756 | 17,018 | +0 | 0.00% | 29,880 |
| 2025-05-14 | 2025-05-12 | 1.745 | 17,018 | +0 | 0.00% | 29,700 |
| 2025-05-13 | 2025-05-09 | 1.756 | 17,018 | +0 | 0.00% | 29,880 |
| 2025-05-12 | 2025-05-08 | 1.766 | 17,018 | +0 | 0.00% | 30,060 |
| 2025-05-09 | 2025-05-07 | 1.766 | 17,018 | +0 | 0.00% | 30,060 |
| 2025-05-08 | 2025-05-06 | 1.756 | 17,018 | +0 | 0.00% | 29,880 |
| 2025-05-07 | 2025-05-02 | 1.745 | 17,018 | +0 | 0.00% | 29,700 |
| 2025-05-06 | 2025-04-30 | 1.735 | 17,018 | +0 | 0.00% | 29,520 |
| 2025-05-02 | 2025-04-29 | 1.735 | 17,018 | +0 | 0.00% | 29,520 |
| 2025-04-30 | 2025-04-28 | 1.745 | 17,018 | +0 | 0.00% | 29,700 |
| 2025-04-29 | 2025-04-25 | 1.724 | 17,018 | +0 | 0.00% | 29,340 |
| 2025-04-28 | 2025-04-24 | 1.735 | 17,018 | +0 | 0.00% | 29,520 |
| 2025-04-25 | 2025-04-23 | 1.735 | 17,018 | +0 | 0.00% | 29,520 |
| 2025-04-24 | 2025-04-22 | 1.650 | 17,018 | +0 | 0.00% | 28,080 |
| 2025-04-23 | 2025-04-17 | 1.639 | 17,018 | +0 | 0.00% | 27,900 |
| 2025-04-22 | 2025-04-16 | 1.639 | 17,018 | +0 | 0.00% | 27,900 |
| 2025-04-17 | 2025-04-15 | 1.608 | 17,018 | +0 | 0.00% | 27,360 |
| 2025-04-16 | 2025-04-14 | 1.502 | 17,018 | +0 | 0.00% | 25,560 |
| 2025-04-15 | 2025-04-11 | 1.502 | 17,018 | +0 | 0.00% | 25,560 |
| 2025-04-14 | 2025-04-10 | 1.502 | 17,018 | +0 | 0.00% | 25,560 |
| 2025-04-11 | 2025-04-09 | 1.491 | 17,018 | +0 | 0.00% | 25,380 |
| 2025-04-10 | 2025-04-08 | 1.491 | 17,018 | +0 | 0.00% | 25,380 |
| 2025-04-09 | 2025-04-07 | 1.534 | 17,018 | +0 | 0.00% | 26,100 |
| 2025-04-08 | 2025-04-03 | 1.745 | 17,018 | +0 | 0.00% | 29,700 |
| 2025-04-07 | 2025-04-02 | 1.692 | 17,018 | +0 | 0.00% | 28,800 |
| 2025-04-03 | 2025-04-01 | 1.692 | 17,018 | +0 | 0.00% | 28,800 |
| 2025-04-02 | 2025-03-31 | 1.682 | 17,018 | +0 | 0.00% | 28,620 |
| 2025-04-01 | 2025-03-28 | 1.682 | 17,018 | +0 | 0.00% | 28,620 |
| 2025-03-31 | 2025-03-27 | 1.661 | 17,018 | +0 | 0.00% | 28,260 |
| 2025-03-28 | 2025-03-26 | 1.629 | 17,018 | +0 | 0.00% | 27,720 |
| 2025-03-27 | 2025-03-25 | 1.608 | 17,018 | +0 | 0.00% | 27,360 |
| 2025-03-26 | 2025-03-24 | 1.608 | 17,018 | +0 | 0.00% | 27,360 |
| 2025-03-25 | 2025-03-21 | 1.629 | 17,018 | +0 | 0.00% | 27,720 |
| 2025-03-24 | 2025-03-20 | 1.682 | 17,018 | +0 | 0.00% | 28,620 |
| 2025-03-21 | 2025-03-19 | 1.682 | 17,018 | +0 | 0.00% | 28,620 |
| 2025-03-20 | 2025-03-18 | 1.735 | 17,018 | +0 | 0.00% | 29,520 |
| 2025-03-19 | 2025-03-17 | 1.724 | 17,018 | +0 | 0.00% | 29,340 |
| 2025-03-18 | 2025-03-14 | 1.724 | 17,018 | +0 | 0.00% | 29,340 |
| 2025-03-17 | 2025-03-13 | 1.914 | 17,018 | +0 | 0.00% | 32,580 |
| 2025-03-14 | 2025-03-12 | 1.925 | 17,018 | +0 | 0.00% | 32,760 |
| 2025-03-13 | 2025-03-11 | 1.967 | 17,018 | +0 | 0.00% | 33,480 |
| 2025-03-12 | 2025-03-10 | 1.936 | 17,018 | +0 | 0.00% | 32,940 |
| 2025-03-11 | 2025-03-07 | 1.904 | 17,018 | +0 | 0.00% | 32,400 |
| 2025-03-10 | 2025-03-06 | 1.893 | 17,018 | +0 | 0.00% | 32,220 |
| 2025-03-07 | 2025-03-05 | 1.893 | 17,018 | +0 | 0.00% | 32,220 |
| 2025-03-06 | 2025-03-04 | 1.883 | 17,018 | +0 | 0.00% | 32,040 |
| 2025-03-05 | 2025-03-03 | 1.883 | 17,018 | +0 | 0.00% | 32,040 |
| 2025-03-04 | 2025-02-28 | 1.883 | 17,018 | +0 | 0.00% | 32,040 |
| 2025-03-03 | 2025-02-27 | 1.862 | 17,018 | +0 | 0.00% | 31,680 |
| 2025-02-28 | 2025-02-26 | 1.893 | 17,018 | +0 | 0.00% | 32,220 |
| 2025-02-27 | 2025-02-25 | 1.893 | 17,018 | +0 | 0.00% | 32,220 |
| 2025-02-26 | 2025-02-24 | 1.904 | 17,018 | +0 | 0.00% | 32,400 |
| 2025-02-25 | 2025-02-21 | 1.851 | 17,018 | +0 | 0.00% | 31,500 |
| 2025-02-24 | 2025-02-20 | 1.893 | 17,018 | +0 | 0.00% | 32,220 |
| 2025-02-21 | 2025-02-19 | 1.851 | 17,018 | +0 | 0.00% | 31,500 |
| 2025-02-20 | 2025-02-18 | 1.904 | 17,018 | +0 | 0.00% | 32,400 |
| 2025-02-19 | 2025-02-17 | 1.904 | 17,018 | +0 | 0.00% | 32,400 |
| 2025-02-18 | 2025-02-14 | 1.872 | 17,018 | +0 | 0.00% | 31,860 |
| 2025-02-17 | 2025-02-13 | 1.862 | 17,018 | +0 | 0.00% | 31,680 |
| 2025-02-14 | 2025-02-12 | 1.872 | 17,018 | +0 | 0.00% | 31,860 |
| 2025-02-13 | 2025-02-11 | 1.883 | 17,018 | +0 | 0.00% | 32,040 |
| 2025-02-12 | 2025-02-10 | 2.010 | 17,018 | +0 | 0.00% | 34,200 |
| 2025-02-11 | 2025-02-07 | 1.988 | 17,018 | +0 | 0.00% | 33,840 |
| 2025-02-10 | 2025-02-06 | 1.936 | 17,018 | +0 | 0.00% | 32,940 |
| 2025-02-07 | 2025-02-05 | 1.988 | 17,018 | +0 | 0.00% | 33,840 |
| 2025-02-06 | 2025-02-04 | 1.999 | 17,018 | +0 | 0.00% | 34,020 |
| 2025-02-05 | 2025-02-03 | 2.010 | 17,018 | +0 | 0.00% | 34,200 |
| 2025-02-04 | 2025-01-28 | 2.041 | 17,018 | +0 | 0.00% | 34,740 |
| 2025-02-03 | 2025-01-24 | 1.999 | 17,018 | +0 | 0.00% | 34,020 |
| 2025-01-27 | 2025-01-23 | 1.988 | 17,018 | +0 | 0.00% | 33,840 |
| 2025-01-24 | 2025-01-22 | 2.020 | 17,018 | +0 | 0.00% | 34,380 |
| 2025-01-23 | 2025-01-21 | 2.031 | 17,018 | +0 | 0.00% | 34,560 |
| 2025-01-22 | 2025-01-20 | 2.041 | 17,018 | +0 | 0.00% | 34,740 |
| 2025-01-21 | 2025-01-17 | 1.988 | 17,018 | +0 | 0.00% | 33,840 |
| 2025-01-20 | 2025-01-16 | 1.978 | 17,018 | +0 | 0.00% | 33,660 |
| 2025-01-17 | 2025-01-15 | 1.978 | 17,018 | +0 | 0.00% | 33,660 |
| 2025-01-16 | 2025-01-14 | 1.967 | 17,018 | +0 | 0.00% | 33,480 |
| 2025-01-15 | 2025-01-13 | 1.967 | 17,018 | +0 | 0.00% | 33,480 |
| 2025-01-14 | 2025-01-10 | 1.967 | 17,018 | +0 | 0.00% | 33,480 |
| 2025-01-13 | 2025-01-09 | 1.904 | 17,018 | +0 | 0.00% | 32,400 |
| 2025-01-10 | 2025-01-08 | 1.936 | 17,018 | +0 | 0.00% | 32,940 |
| 2025-01-09 | 2025-01-07 | 1.946 | 17,018 | +0 | 0.00% | 33,120 |
| 2025-01-08 | 2025-01-06 | 1.925 | 17,018 | +0 | 0.00% | 32,760 |
| 2025-01-07 | 2025-01-03 | 1.925 | 17,018 | +0 | 0.00% | 32,760 |
| 2025-01-06 | 2025-01-02 | 1.872 | 17,018 | +0 | 0.00% | 31,860 |
| 2025-01-03 | 2024-12-31 | 1.904 | 17,018 | +0 | 0.00% | 32,400 |
| 2025-01-02 | 2024-12-27 | 1.851 | 17,018 | +0 | 0.00% | 31,500 |
| 2024-12-30 | 2024-12-24 | 1.819 | 17,018 | +0 | 0.00% | 30,960 |
| 2024-12-27 | 2024-12-20 | 1.766 | 17,018 | +0 | 0.00% | 30,060 |
| 2024-12-23 | 2024-12-19 | 1.830 | 17,018 | +0 | 0.00% | 31,140 |
| 2024-12-20 | 2024-12-18 | 1.904 | 17,018 | +0 | 0.00% | 32,400 |
| 2024-12-19 | 2024-12-17 | 1.914 | 17,018 | +0 | 0.00% | 32,580 |
| 2024-12-18 | 2024-12-16 | 1.936 | 17,018 | +0 | 0.00% | 32,940 |
| 2024-12-17 | 2024-12-13 | 1.967 | 17,018 | +0 | 0.00% | 33,480 |
| 2024-12-16 | 2024-12-12 | 2.020 | 17,018 | +0 | 0.00% | 34,380 |
| 2024-12-13 | 2024-12-11 | 2.010 | 17,018 | +0 | 0.00% | 34,200 |
| 2024-12-12 | 2024-12-10 | 2.020 | 17,018 | +0 | 0.00% | 34,380 |
| 2024-12-11 | 2024-12-09 | 2.052 | 17,018 | +0 | 0.00% | 34,920 |
| 2024-12-10 | 2024-12-06 | 2.041 | 17,018 | +0 | 0.00% | 34,740 |
| 2024-12-09 | 2024-12-05 | 2.020 | 17,018 | +0 | 0.00% | 34,380 |
| 2024-12-06 | 2024-12-04 | 2.010 | 17,018 | +0 | 0.00% | 34,200 |
| 2024-12-05 | 2024-12-03 | 1.999 | 17,018 | +0 | 0.00% | 34,020 |
| 2024-12-04 | 2024-12-02 | 2.020 | 17,018 | +0 | 0.00% | 34,380 |
| 2024-12-03 | 2024-11-29 | 2.031 | 17,018 | +0 | 0.00% | 34,560 |
| 2024-12-02 | 2024-11-28 | 2.041 | 17,018 | +0 | 0.00% | 34,740 |
| 2024-11-29 | 2024-11-27 | 2.010 | 17,018 | +0 | 0.00% | 34,200 |
| 2024-11-28 | 2024-11-26 | 1.904 | 17,018 | +0 | 0.00% | 32,400 |
| 2024-11-27 | 2024-11-25 | 2.062 | 17,018 | +0 | 0.00% | 35,100 |
| 2024-11-26 | 2024-11-22 | 2.084 | 17,018 | +0 | 0.00% | 35,460 |
| 2024-11-25 | 2024-11-21 | 2.084 | 17,018 | +0 | 0.00% | 35,460 |
| 2024-11-22 | 2024-11-20 | 2.084 | 17,018 | +0 | 0.00% | 35,460 |
| 2024-11-21 | 2024-11-19 | 2.094 | 17,018 | +0 | 0.00% | 35,640 |
| 2024-11-20 | 2024-11-18 | 2.094 | 17,018 | +0 | 0.00% | 35,640 |
| 2024-11-19 | 2024-11-15 | 2.094 | 17,018 | +0 | 0.00% | 35,640 |
| 2024-11-18 | 2024-11-14 | 2.094 | 17,018 | +0 | 0.00% | 35,640 |
| 2024-11-15 | 2024-11-13 | 2.094 | 17,018 | +0 | 0.00% | 35,640 |
| 2024-11-14 | 2024-11-12 | 2.115 | 17,018 | +0 | 0.00% | 36,000 |
| 2024-11-13 | 2024-11-11 | 2.105 | 17,018 | +0 | 0.00% | 35,820 |
| 2024-11-12 | 2024-11-08 | 2.147 | 17,018 | +0 | 0.00% | 36,540 |
| 2024-11-11 | 2024-11-07 | 2.168 | 17,018 | +0 | 0.00% | 36,900 |
| 2024-11-08 | 2024-11-06 | 2.137 | 17,018 | +0 | 0.00% | 36,360 |
| 2024-11-07 | 2024-11-05 | 2.168 | 17,018 | +0 | 0.00% | 36,900 |
| 2024-11-06 | 2024-11-04 | 2.137 | 17,018 | +0 | 0.00% | 36,360 |
| 2024-11-05 | 2024-11-01 | 2.115 | 17,018 | +0 | 0.00% | 36,000 |
| 2024-11-04 | 2024-10-31 | 2.115 | 17,018 | +0 | 0.00% | 36,000 |
| 2024-11-01 | 2024-10-30 | 2.115 | 17,018 | +0 | 0.00% | 36,000 |
| 2024-10-31 | 2024-10-29 | 2.115 | 17,018 | +0 | 0.00% | 36,000 |
| 2024-10-30 | 2024-10-28 | 2.126 | 17,018 | +0 | 0.00% | 36,180 |
| 2024-10-29 | 2024-10-25 | 2.115 | 17,018 | +0 | 0.00% | 36,000 |
| 2024-10-28 | 2024-10-24 | 2.105 | 17,018 | +0 | 0.00% | 35,820 |
| 2024-10-25 | 2024-10-23 | 2.115 | 17,018 | +0 | 0.00% | 36,000 |
| 2024-10-24 | 2024-10-22 | 2.073 | 17,018 | +0 | 0.00% | 35,280 |
| 2024-10-23 | 2024-10-21 | 2.147 | 17,018 | +0 | 0.00% | 36,540 |
| 2024-10-22 | 2024-10-18 | 2.137 | 17,018 | +0 | 0.00% | 36,360 |
| 2024-10-21 | 2024-10-17 | 2.137 | 17,018 | +0 | 0.00% | 36,360 |
| 2024-10-18 | 2024-10-16 | 2.137 | 17,018 | +0 | 0.00% | 36,360 |
| 2024-10-17 | 2024-10-15 | 2.147 | 17,018 | +0 | 0.00% | 36,540 |
| 2024-10-16 | 2024-10-14 | 2.179 | 17,018 | +0 | 0.00% | 37,080 |
| 2024-10-15 | 2024-10-10 | 2.232 | 17,018 | +0 | 0.00% | 37,980 |
| 2024-10-14 | 2024-10-09 | 2.232 | 17,018 | +0 | 0.00% | 37,980 |
| 2024-10-10 | 2024-10-08 | 2.285 | 17,018 | +0 | 0.00% | 38,880 |
| 2024-10-09 | 2024-10-07 | 2.401 | 17,018 | +0 | 0.00% | 40,860 |
| 2024-10-08 | 2024-10-04 | 2.263 | 17,018 | +0 | 0.00% | 38,520 |
| 2024-10-07 | 2024-10-03 | 2.189 | 17,018 | +0 | 0.00% | 37,260 |
| 2024-10-04 | 2024-10-02 | 2.274 | 17,018 | +0 | 0.00% | 38,700 |
| 2024-10-03 | 2024-09-30 | 2.221 | 17,018 | +0 | 0.00% | 37,800 |
| 2024-10-02 | 2024-09-27 | 2.168 | 17,018 | +0 | 0.00% | 36,900 |
| 2024-09-30 | 2024-09-26 | 2.115 | 17,018 | +0 | 0.00% | 36,000 |
| 2024-09-27 | 2024-09-25 | 2.094 | 17,018 | +0 | 0.00% | 35,640 |
| 2024-09-26 | 2024-09-24 | 2.094 | 17,018 | +0 | 0.00% | 35,640 |
| 2024-09-25 | 2024-09-23 | 2.052 | 17,018 | +0 | 0.00% | 34,920 |
| 2024-09-24 | 2024-09-20 | 2.031 | 17,018 | +0 | 0.00% | 34,560 |
| 2024-09-23 | 2024-09-19 | 1.999 | 17,018 | +0 | 0.00% | 34,020 |
| 2024-09-20 | 2024-09-17 | 1.999 | 17,018 | +0 | 0.00% | 34,020 |
| 2024-09-19 | 2024-09-16 | 1.978 | 17,018 | +0 | 0.00% | 33,660 |
| 2024-09-17 | 2024-09-13 | 1.936 | 17,018 | +0 | 0.00% | 32,940 |
| 2024-09-16 | 2024-09-12 | 1.904 | 17,018 | +0 | 0.00% | 32,400 |
| 2024-09-13 | 2024-09-11 | 1.914 | 17,018 | +0 | 0.00% | 32,580 |
| 2024-09-12 | 2024-09-10 | 1.946 | 17,018 | +0 | 0.00% | 33,120 |
| 2024-09-11 | 2024-09-09 | 2.097 | 17,018 | +0 | 0.00% | 35,688 |
| 2024-09-10 | 2024-09-05 | 2.141 | 17,018 | +624 | 0.00% | 36,435 |
| 2024-09-09 | 2024-09-04 | 2.163 | 16,394 | +0 | 0.00% | 35,459 |
| 2024-09-05 | 2024-09-03 | 2.152 | 16,394 | +0 | 0.00% | 35,279 |
| 2024-09-04 | 2024-09-02 | 2.163 | 16,394 | +0 | 0.00% | 35,459 |
| 2024-09-03 | 2024-08-30 | 2.196 | 16,394 | +0 | 0.00% | 35,999 |
| 2024-09-02 | 2024-08-29 | 2.174 | 16,394 | +0 | 0.00% | 35,639 |
| 2024-08-30 | 2024-08-28 | 2.141 | 16,394 | +0 | 0.00% | 35,099 |
| 2024-08-29 | 2024-08-27 | 2.174 | 16,394 | +0 | 0.00% | 35,639 |
| 2024-08-28 | 2024-08-26 | 2.174 | 16,394 | +0 | 0.00% | 35,639 |
| 2024-08-27 | 2024-08-23 | 2.152 | 16,394 | +0 | 0.00% | 35,279 |
| 2024-08-26 | 2024-08-22 | 2.196 | 16,394 | +0 | 0.00% | 35,999 |
| 2024-08-23 | 2024-08-21 | 2.207 | 16,394 | +0 | 0.00% | 36,179 |
| 2024-08-22 | 2024-08-20 | 2.218 | 16,394 | +0 | 0.00% | 36,359 |
| 2024-08-21 | 2024-08-19 | 2.229 | 16,394 | +0 | 0.00% | 36,539 |
| 2024-08-20 | 2024-08-16 | 2.218 | 16,394 | +0 | 0.00% | 36,359 |
| 2024-08-19 | 2024-08-15 | 2.284 | 16,394 | +0 | 0.00% | 37,439 |
| 2024-08-16 | 2024-08-14 | 2.130 | 16,394 | +0 | 0.00% | 34,919 |
| 2024-08-15 | 2024-08-13 | 2.152 | 16,394 | +0 | 0.00% | 35,279 |
| 2024-08-14 | 2024-08-12 | 2.196 | 16,394 | +0 | 0.00% | 35,999 |
| 2024-08-13 | 2024-08-09 | 2.240 | 16,394 | +0 | 0.00% | 36,719 |
| 2024-08-12 | 2024-08-08 | 2.262 | 16,394 | +0 | 0.00% | 37,079 |
| 2024-08-09 | 2024-08-07 | 2.229 | 16,394 | +0 | 0.00% | 36,539 |
| 2024-08-08 | 2024-08-06 | 2.163 | 16,394 | +0 | 0.00% | 35,459 |
| 2024-08-07 | 2024-08-05 | 2.141 | 16,394 | +0 | 0.00% | 35,099 |
| 2024-08-06 | 2024-08-02 | 2.196 | 16,394 | +0 | 0.00% | 35,999 |
| 2024-08-05 | 2024-08-01 | 2.207 | 16,394 | +0 | 0.00% | 36,179 |
| 2024-08-02 | 2024-07-31 | 2.284 | 16,394 | +0 | 0.00% | 37,439 |
| 2024-08-01 | 2024-07-30 | 2.240 | 16,394 | +0 | 0.00% | 36,719 |
| 2024-07-31 | 2024-07-29 | 2.218 | 16,394 | +0 | 0.00% | 36,359 |
| 2024-07-30 | 2024-07-26 | 2.273 | 16,394 | +0 | 0.00% | 37,259 |
| 2024-07-29 | 2024-07-25 | 2.229 | 16,394 | +0 | 0.00% | 36,539 |
| 2024-07-26 | 2024-07-24 | 2.328 | 16,394 | +0 | 0.00% | 38,159 |
| 2024-07-25 | 2024-07-23 | 2.328 | 16,394 | +0 | 0.00% | 38,159 |
| 2024-07-24 | 2024-07-22 | 2.284 | 16,394 | +0 | 0.00% | 37,439 |
| 2024-07-23 | 2024-07-19 | 2.284 | 16,394 | +0 | 0.00% | 37,439 |
| 2024-07-22 | 2024-07-18 | 2.372 | 16,394 | +0 | 0.00% | 38,879 |
| 2024-07-19 | 2024-07-17 | 2.361 | 16,394 | +0 | 0.00% | 38,699 |
| 2024-07-18 | 2024-07-16 | 2.383 | 16,394 | +0 | 0.00% | 39,059 |
| 2024-07-17 | 2024-07-15 | 2.393 | 16,394 | +0 | 0.00% | 39,239 |
| 2024-07-16 | 2024-07-12 | 2.383 | 16,394 | +0 | 0.00% | 39,059 |
| 2024-07-15 | 2024-07-11 | 2.350 | 16,394 | +0 | 0.00% | 38,519 |
| 2024-07-12 | 2024-07-10 | 2.251 | 16,394 | +0 | 0.00% | 36,899 |
| 2024-07-11 | 2024-07-09 | 2.306 | 16,394 | +0 | 0.00% | 37,799 |
| 2024-07-10 | 2024-07-08 | 2.229 | 16,394 | +0 | 0.00% | 36,539 |
| 2024-07-09 | 2024-07-05 | 2.361 | 16,394 | +0 | 0.00% | 38,699 |
| 2024-07-08 | 2024-07-04 | 2.350 | 16,394 | +0 | 0.00% | 38,519 |
| 2024-07-05 | 2024-07-03 | 2.350 | 16,394 | +0 | 0.00% | 38,519 |
| 2024-07-04 | 2024-07-02 | 2.350 | 16,394 | +0 | 0.00% | 38,519 |
| 2024-07-03 | 2024-06-28 | 2.361 | 16,394 | +0 | 0.00% | 38,699 |
| 2024-07-02 | 2024-06-27 | 2.361 | 16,394 | +0 | 0.00% | 38,699 |
| 2024-06-28 | 2024-06-26 | 2.393 | 16,394 | +0 | 0.00% | 39,239 |
| 2024-06-27 | 2024-06-25 | 2.350 | 16,394 | +0 | 0.00% | 38,519 |
| 2024-06-26 | 2024-06-24 | 2.339 | 16,394 | +0 | 0.00% | 38,339 |
| 2024-06-25 | 2024-06-21 | 2.448 | 16,394 | +0 | 0.00% | 40,139 |
| 2024-06-24 | 2024-06-20 | 2.415 | 16,394 | +0 | 0.00% | 39,599 |
| 2024-06-21 | 2024-06-19 | 2.470 | 16,394 | +0 | 0.00% | 40,499 |
| 2024-06-20 | 2024-06-18 | 2.415 | 16,394 | +0 | 0.00% | 39,599 |
| 2024-06-19 | 2024-06-17 | 2.484 | 16,394 | +0 | 0.00% | 40,723 |
| 2024-06-18 | 2024-06-14 | 2.462 | 16,394 | +235 | 0.00% | 40,358 |
| 2024-06-17 | 2024-06-13 | 2.484 | 16,159 | +0 | 0.00% | 40,139 |
| 2024-06-14 | 2024-06-12 | 2.540 | 16,159 | +0 | 0.00% | 41,039 |
| 2024-06-13 | 2024-06-11 | 2.506 | 16,159 | +0 | 0.00% | 40,499 |
| 2024-06-12 | 2024-06-07 | 2.573 | 16,159 | +0 | 0.00% | 41,579 |
| 2024-06-11 | 2024-06-06 | 2.573 | 16,159 | +0 | 0.00% | 41,579 |
| 2024-06-07 | 2024-06-05 | 2.651 | 16,159 | +0 | 0.00% | 42,839 |
| 2024-06-06 | 2024-06-04 | 2.662 | 16,159 | +0 | 0.00% | 43,019 |
| 2024-06-05 | 2024-06-03 | 2.662 | 16,159 | +0 | 0.00% | 43,019 |
| 2024-06-04 | 2024-05-31 | 2.651 | 16,159 | +0 | 0.00% | 42,839 |
| 2024-06-03 | 2024-05-30 | 2.696 | 16,159 | +0 | 0.00% | 43,559 |
| 2024-05-31 | 2024-05-29 | 2.673 | 16,159 | +0 | 0.00% | 43,199 |
| 2024-05-30 | 2024-05-28 | 2.696 | 16,159 | +0 | 0.00% | 43,559 |
| 2024-05-29 | 2024-05-27 | 2.618 | 16,159 | +0 | 0.00% | 42,299 |
| 2024-05-28 | 2024-05-24 | 2.685 | 16,159 | +0 | 0.00% | 43,379 |
| 2024-05-27 | 2024-05-23 | 2.685 | 16,159 | +0 | 0.00% | 43,379 |
| 2024-05-24 | 2024-05-22 | 2.662 | 16,159 | +0 | 0.00% | 43,019 |
| 2024-05-23 | 2024-05-21 | 2.673 | 16,159 | +0 | 0.00% | 43,199 |
| 2024-05-22 | 2024-05-20 | 2.763 | 16,159 | +0 | 0.00% | 44,639 |
| 2024-05-21 | 2024-05-17 | 2.740 | 16,159 | +0 | 0.00% | 44,279 |
| 2024-05-20 | 2024-05-16 | 2.774 | 16,159 | +0 | 0.00% | 44,819 |
| 2024-05-17 | 2024-05-14 | 2.707 | 16,159 | +0 | 0.00% | 43,739 |
| 2024-05-16 | 2024-05-13 | 2.696 | 16,159 | +0 | 0.00% | 43,559 |
| 2024-05-14 | 2024-05-10 | 2.651 | 16,159 | +0 | 0.00% | 42,839 |
| 2024-05-13 | 2024-05-09 | 2.673 | 16,159 | +0 | 0.00% | 43,199 |
| 2024-05-10 | 2024-05-08 | 2.618 | 16,159 | +0 | 0.00% | 42,299 |
| 2024-05-09 | 2024-05-07 | 2.707 | 16,159 | +0 | 0.00% | 43,739 |
| 2024-05-08 | 2024-05-06 | 2.785 | 16,159 | +0 | 0.00% | 44,999 |
| 2024-05-07 | 2024-05-03 | 2.785 | 16,159 | +0 | 0.00% | 44,999 |
| 2024-05-06 | 2024-05-02 | 2.818 | 16,159 | +0 | 0.00% | 45,539 |
| 2024-05-03 | 2024-04-30 | 2.729 | 16,159 | +0 | 0.00% | 44,099 |
| 2024-05-02 | 2024-04-29 | 2.618 | 16,159 | +0 | 0.00% | 42,299 |
| 2024-04-30 | 2024-04-26 | 2.584 | 16,159 | +0 | 0.00% | 41,759 |
| 2024-04-29 | 2024-04-25 | 2.673 | 16,159 | +0 | 0.00% | 43,199 |
| 2024-04-26 | 2024-04-24 | 2.618 | 16,159 | +0 | 0.00% | 42,299 |
| 2024-04-25 | 2024-04-23 | 2.685 | 16,159 | +0 | 0.00% | 43,379 |
| 2024-04-24 | 2024-04-22 | 2.662 | 16,159 | +0 | 0.00% | 43,019 |
| 2024-04-23 | 2024-04-19 | 2.707 | 16,159 | +0 | 0.00% | 43,739 |
| 2024-04-22 | 2024-04-18 | 2.707 | 16,159 | +0 | 0.00% | 43,739 |
| 2024-04-19 | 2024-04-17 | 2.685 | 16,159 | +0 | 0.00% | 43,379 |
| 2024-04-18 | 2024-04-16 | 2.673 | 16,159 | +0 | 0.00% | 43,199 |
| 2024-04-17 | 2024-04-15 | 2.785 | 16,159 | +0 | 0.00% | 44,999 |
| 2024-04-16 | 2024-04-12 | 2.751 | 16,159 | +0 | 0.00% | 44,459 |
| 2024-04-15 | 2024-04-11 | 2.840 | 16,159 | +0 | 0.00% | 45,899 |
| 2024-04-12 | 2024-04-10 | 2.774 | 16,159 | +0 | 0.00% | 44,819 |
| 2024-04-11 | 2024-04-09 | 2.774 | 16,159 | +0 | 0.00% | 44,819 |
| 2024-04-10 | 2024-04-08 | 2.796 | 16,159 | +0 | 0.00% | 45,179 |
| 2024-04-09 | 2024-04-05 | 2.840 | 16,159 | +0 | 0.00% | 45,899 |
| 2024-04-08 | 2024-04-03 | 2.885 | 16,159 | +0 | 0.00% | 46,619 |
| 2024-04-05 | 2024-04-02 | 2.785 | 16,159 | +0 | 0.00% | 44,999 |
| 2024-04-03 | 2024-03-28 | 2.763 | 16,159 | +0 | 0.00% | 44,639 |
| 2024-04-02 | 2024-03-27 | 2.707 | 16,159 | +0 | 0.00% | 43,739 |
| 2024-03-28 | 2024-03-26 | 2.729 | 16,159 | +0 | 0.00% | 44,099 |
| 2024-03-27 | 2024-03-25 | 2.729 | 16,159 | +0 | 0.00% | 44,099 |
| 2024-03-26 | 2024-03-22 | 2.707 | 16,159 | +0 | 0.00% | 43,739 |
| 2024-03-25 | 2024-03-21 | 2.774 | 16,159 | +0 | 0.00% | 44,819 |
| 2024-03-22 | 2024-03-20 | 2.729 | 16,159 | +0 | 0.00% | 44,099 |
| 2024-03-21 | 2024-03-19 | 2.796 | 16,159 | +0 | 0.00% | 45,179 |
| 2024-03-20 | 2024-03-18 | 2.751 | 16,159 | +0 | 0.00% | 44,459 |
| 2024-03-19 | 2024-03-15 | 2.662 | 16,159 | +0 | 0.00% | 43,019 |
| 2024-03-18 | 2024-03-14 | 2.640 | 16,159 | +0 | 0.00% | 42,659 |
| 2024-03-15 | 2024-03-13 | 2.651 | 16,159 | +0 | 0.00% | 42,839 |
| 2024-03-14 | 2024-03-12 | 2.729 | 16,159 | +0 | 0.00% | 44,099 |
| 2024-03-13 | 2024-03-11 | 2.718 | 16,159 | +0 | 0.00% | 43,919 |
| 2024-03-12 | 2024-03-08 | 2.707 | 16,159 | +0 | 0.00% | 43,739 |
| 2024-03-11 | 2024-03-07 | 2.673 | 16,159 | +0 | 0.00% | 43,199 |
| 2024-03-08 | 2024-03-06 | 2.685 | 16,159 | +0 | 0.00% | 43,379 |
| 2024-03-07 | 2024-03-05 | 2.595 | 16,159 | +0 | 0.00% | 41,939 |
| 2024-03-06 | 2024-03-04 | 2.651 | 16,159 | +0 | 0.00% | 42,839 |
| 2024-03-05 | 2024-03-01 | 2.484 | 16,159 | -35,910 | 0.00% | 40,139 |
| 2023-09-12 | 2023-09-07 | 2.859 | 52,069 | +1,141 | 0.00% | 148,843 |
| 2023-09-04 | 2023-08-30 | 2.824 | 50,928 | +1,756 | 0.00% | 143,841 |
| 2023-07-28 | 2023-07-26 | 3.337 | 49,172 | -26,341 | 0.00% | 164,082 |
| 2023-07-24 | 2023-07-20 | 3.041 | 75,513 | +26,341 | 0.00% | 229,619 |
| 2023-06-13 | 2023-06-09 | 2.898 | 49,172 | +480 | 0.00% | 142,512 |
| 2023-05-10 | 2023-05-08 | 3.105 | 48,692 | -17,390 | 0.00% | 151,201 |
| 2023-05-03 | 2023-04-28 | 3.163 | 66,082 | +17,390 | 0.00% | 209,001 |
| 2023-04-25 | 2023-04-21 | 2.990 | 48,692 | -26,085 | 0.00% | 145,601 |
| 2023-04-24 | 2023-04-20 | 2.875 | 74,777 | -173,899 | 0.00% | 215,001 |
| 2023-04-20 | 2023-04-18 | 2.703 | 248,676 | +26,085 | 0.01% | 672,100 |
| 2023-03-23 | 2023-03-21 | 2.277 | 222,591 | -1,739 | 0.01% | 506,880 |
| 2023-02-02 | 2023-01-31 | 2.438 | 224,330 | +1,739 | 0.01% | 546,960 |
| 2022-09-06 | 2022-09-02 | 2.475 | 222,591 | +4,346 | 0.01% | 550,916 |
| 2022-07-19 | 2022-07-15 | 2.663 | 218,245 | -85,252 | 0.01% | 581,119 |
| 2022-06-27 | 2022-06-23 | 2.733 | 303,497 | -85,252 | 0.02% | 829,479 |
| 2022-06-22 | 2022-06-20 | 2.721 | 388,749 | -73,317 | 0.02% | 1,057,919 |
| 2022-06-14 | 2022-06-10 | 2.565 | 462,066 | -8,222 | 0.03% | 1,185,426 |
| 2022-06-08 | 2022-06-06 | 2.577 | 470,288 | -71,051 | 0.03% | 1,212,080 |
| 2022-06-07 | 2022-06-02 | 2.565 | 541,339 | +71,051 | 0.03% | 1,388,800 |
| 2022-06-06 | 2022-06-01 | 2.731 | 470,288 | -101,501 | 0.03% | 1,284,360 |
| 2022-06-02 | 2022-05-31 | 2.731 | 571,789 | +101,501 | 0.03% | 1,561,560 |
| 2022-05-17 | 2022-05-13 | 2.743 | 470,288 | -109,960 | 0.03% | 1,289,920 |
| 2022-05-16 | 2022-05-12 | 2.672 | 580,248 | +109,960 | 0.03% | 1,550,361 |
| 2022-05-13 | 2022-05-11 | 2.766 | 470,288 | -123,493 | 0.03% | 1,301,040 |
| 2022-05-12 | 2022-05-10 | 2.755 | 593,781 | -79,509 | 0.03% | 1,635,660 |
| 2022-05-11 | 2022-05-06 | 2.755 | 673,290 | +33,833 | 0.04% | 1,854,679 |
| 2022-04-26 | 2022-04-22 | 2.648 | 639,457 | -169,168 | 0.04% | 1,693,441 |
| 2022-04-25 | 2022-04-21 | 2.530 | 808,625 | +84,584 | 0.04% | 2,045,840 |
| 2022-04-22 | 2022-04-20 | 2.613 | 724,041 | +16,917 | 0.04% | 1,891,761 |
| 2022-04-21 | 2022-04-19 | 2.672 | 707,124 | +67,667 | 0.04% | 1,889,360 |
| 2022-04-14 | 2022-04-12 | 2.589 | 639,457 | -86,275 | 0.04% | 1,655,641 |
| 2022-04-13 | 2022-04-11 | 2.565 | 725,732 | +86,275 | 0.04% | 1,861,859 |
| 2022-03-03 | 2022-03-01 | 2.577 | 639,457 | -121,801 | 0.04% | 1,648,081 |
| 2022-03-02 | 2022-02-28 | 2.495 | 761,258 | +71,051 | 0.04% | 1,899,001 |
| 2022-03-01 | 2022-02-25 | 2.506 | 690,207 | +50,750 | 0.04% | 1,729,920 |
| 2021-11-25 | 2021-11-23 | 1.974 | 639,457 | -23,683 | 0.04% | 1,262,521 |
| 2021-11-24 | 2021-11-22 | 1.963 | 663,140 | -1,692 | 0.04% | 1,301,440 |
| 2021-09-07 | 2021-09-03 | 2.166 | 664,832 | +11,596 | 0.04% | 1,439,915 |
| 2021-09-02 | 2021-08-31 | 2.190 | 653,236 | -86,433 | 0.04% | 1,430,520 |
| 2021-08-20 | 2021-08-18 | 2.322 | 739,669 | -33,244 | 0.04% | 1,717,700 |
| 2021-08-19 | 2021-08-17 | 2.238 | 772,913 | +41,555 | 0.04% | 1,729,801 |
| 2021-08-18 | 2021-08-16 | 2.322 | 731,358 | -83,109 | 0.04% | 1,698,399 |
| 2021-08-10 | 2021-08-06 | 2.046 | 814,467 | +44,879 | 0.05% | 1,666,000 |
| 2021-07-29 | 2021-07-27 | 1.997 | 769,588 | -16,622 | 0.04% | 1,537,159 |
| 2021-07-26 | 2021-07-22 | 2.274 | 786,210 | +83,109 | 0.04% | 1,787,940 |
| 2021-07-15 | 2021-07-13 | 2.154 | 703,101 | -16,622 | 0.04% | 1,514,340 |
| 2021-06-15 | 2021-06-10 | 1.577 | 719,723 | +17,001 | 0.04% | 1,135,298 |
| 2021-05-21 | 2021-05-18 | 1.343 | 702,722 | -8,114 | 0.04% | 943,940 |
| 2020-08-31 | 2020-08-27 | 0.739 | 710,836 | -1,623 | 0.04% | 525,600 |
| 2020-08-28 | 2020-08-26 | 0.739 | 712,459 | -14,606 | 0.04% | 526,800 |
| 2020-08-27 | 2020-08-25 | 0.727 | 727,065 | +16,229 | 0.04% | 528,640 |
| 2019-09-03 | 2019-08-30 | 1.038 | 710,836 | +10,277 | 0.04% | 737,746 |
| 2019-07-04 | 2019-07-02 | 1.150 | 700,559 | -15,995 | 0.04% | 805,920 |
| 2019-07-03 | 2019-06-28 | 1.150 | 716,554 | -23,991 | 0.04% | 824,320 |
| 2019-06-11 | 2019-06-06 | 1.115 | 740,545 | +9,985 | 0.04% | 826,017 |
| 2019-04-03 | 2019-04-01 | 1.242 | 730,560 | +15,778 | 0.04% | 907,479 |
| 2019-03-11 | 2019-03-07 | 1.306 | 714,782 | +7,890 | 0.04% | 933,180 |
| 2019-03-05 | 2019-03-01 | 1.331 | 706,892 | -63,116 | 0.04% | 940,800 |
| 2019-03-04 | 2019-02-28 | 1.318 | 770,008 | +63,116 | 0.05% | 1,015,041 |
| 2019-02-26 | 2019-02-22 | 1.293 | 706,892 | -31,558 | 0.04% | 913,920 |
| 2019-02-25 | 2019-02-21 | 1.166 | 738,450 | +55,226 | 0.04% | 861,120 |
| 2019-02-11 | 2019-02-04 | 1.090 | 683,224 | -55,226 | 0.04% | 744,760 |
| 2019-02-01 | 2019-01-30 | 1.115 | 738,450 | +15,779 | 0.04% | 823,680 |
| 2019-01-30 | 2019-01-28 | 1.090 | 722,671 | +39,447 | 0.04% | 787,760 |
| 2019-01-29 | 2019-01-25 | 1.128 | 683,224 | -39,447 | 0.04% | 770,740 |
| 2019-01-28 | 2019-01-24 | 1.141 | 722,671 | +39,447 | 0.04% | 824,400 |
| 2019-01-11 | 2019-01-09 | 0.925 | 683,224 | -23,668 | 0.04% | 632,180 |
| 2019-01-10 | 2019-01-08 | 0.951 | 706,892 | +23,668 | 0.04% | 672,000 |
| 2018-09-04 | 2018-08-31 | 0.900 | 683,224 | +9,760 | 0.04% | 614,986 |
| 2018-06-12 | 2018-06-08 | 1.029 | 673,464 | +8,525 | 0.04% | 692,911 |
| 2018-04-25 | 2018-04-23 | 1.094 | 664,939 | +30,713 | 0.04% | 727,440 |
| 2018-02-13 | 2018-02-09 | 1.172 | 634,226 | -15,356 | 0.04% | 743,400 |
| 2018-01-11 | 2018-01-09 | 1.172 | 649,582 | +15,356 | 0.04% | 761,400 |
| 2017-12-04 | 2017-11-30 | 1.094 | 634,226 | -4,607 | 0.04% | 693,840 |
| 2017-11-21 | 2017-11-17 | 1.250 | 638,833 | -23,034 | 0.04% | 798,721 |
| 2017-09-26 | 2017-09-22 | 1.289 | 661,867 | -38,392 | 0.04% | 853,379 |
| 2017-09-22 | 2017-09-20 | 1.315 | 700,259 | +38,392 | 0.04% | 921,120 |
| 2017-09-05 | 2017-09-01 | 1.355 | 661,867 | +6,425 | 0.04% | 896,564 |
| 2017-06-26 | 2017-06-22 | 1.431 | 655,442 | +4,947 | 0.04% | 938,040 |
| 2017-05-10 | 2017-05-08 | 1.484 | 650,495 | -22,639 | 0.04% | 965,440 |
| 2017-04-10 | 2017-04-06 | 1.418 | 673,134 | -15,093 | 0.04% | 954,440 |
| 2017-03-15 | 2017-03-13 | 1.564 | 688,227 | +15,093 | 0.04% | 1,076,161 |
| 2017-02-08 | 2017-02-06 | 1.550 | 673,134 | +22,639 | 0.04% | 1,043,640 |
| 2016-09-06 | 2016-09-02 | 1.375 | 650,495 | +5,004 | 0.04% | 894,743 |
| 2016-06-08 | 2016-06-06 | 1.330 | 645,491 | +3,873 | 0.04% | 858,531 |
| 2016-04-15 | 2016-04-13 | 1.411 | 641,618 | -22,330 | 0.04% | 905,100 |
| 2016-03-21 | 2016-03-17 | 1.464 | 663,948 | -44,660 | 0.04% | 972,280 |
| 2016-03-18 | 2016-03-16 | 1.478 | 708,608 | +44,660 | 0.04% | 1,047,200 |
| 2016-01-14 | 2016-01-12 | 1.518 | 663,948 | +22,330 | 0.04% | 1,007,960 |
| 2015-10-23 | 2015-10-20 | 1.720 | 641,618 | -28,285 | 0.04% | 1,103,360 |
| 2015-09-16 | 2015-09-14 | 1.505 | 669,903 | +28,285 | 0.04% | 1,008,000 |
| 2015-09-08 | 2015-09-04 | 1.459 | 641,618 | +3,565 | 0.04% | 936,161 |
| 2015-08-04 | 2015-07-31 | 1.689 | 638,053 | -29,609 | 0.04% | 1,077,499 |
| 2015-08-03 | 2015-07-30 | 1.729 | 667,662 | -14,804 | 0.04% | 1,154,561 |
| 2015-07-29 | 2015-07-27 | 1.743 | 682,466 | +14,804 | 0.04% | 1,189,381 |
| 2015-07-28 | 2015-07-24 | 1.878 | 667,662 | -14,804 | 0.04% | 1,253,781 |
| 2015-07-22 | 2015-07-20 | 1.918 | 682,466 | +22,206 | 0.04% | 1,309,241 |
| 2015-07-21 | 2015-07-17 | 1.999 | 660,260 | -22,206 | 0.04% | 1,320,161 |
| 2015-07-20 | 2015-07-16 | 1.999 | 682,466 | -22,206 | 0.04% | 1,364,561 |
| 2015-07-16 | 2015-07-14 | 2.053 | 704,672 | +185,051 | 0.04% | 1,447,041 |
| 2015-07-15 | 2015-07-13 | 2.067 | 519,621 | -22,206 | 0.03% | 1,074,059 |
| 2015-07-14 | 2015-07-10 | 1.999 | 541,827 | +14,804 | 0.03% | 1,083,359 |
| 2015-07-10 | 2015-07-08 | 1.554 | 527,023 | -29,608 | 0.03% | 818,800 |
| 2015-07-07 | 2015-07-03 | 2.135 | 556,631 | +37,010 | 0.03% | 1,188,159 |
| 2015-07-03 | 2015-06-30 | 2.486 | 519,621 | -155,443 | 0.03% | 1,291,679 |
| 2015-06-29 | 2015-06-25 | 2.675 | 675,064 | -14,804 | 0.04% | 1,805,761 |
| 2015-06-26 | 2015-06-24 | 2.770 | 689,868 | -37,010 | 0.04% | 1,910,601 |
| 2015-06-25 | 2015-06-23 | 2.648 | 726,878 | +14,804 | 0.05% | 1,924,721 |
| 2015-06-24 | 2015-06-22 | 2.607 | 712,074 | -51,814 | 0.04% | 1,856,661 |
| 2015-06-23 | 2015-06-19 | 2.526 | 763,888 | +29,608 | 0.05% | 1,929,841 |
| 2015-06-19 | 2015-06-17 | 2.351 | 734,280 | -133,236 | 0.05% | 1,726,081 |
| 2015-06-17 | 2015-06-15 | 2.283 | 867,516 | -22,206 | 0.05% | 1,980,680 |
| 2015-06-15 | 2015-06-11 | 2.243 | 889,722 | +7,402 | 0.06% | 1,995,320 |
| 2015-06-12 | 2015-06-10 | 2.209 | 882,320 | -29,608 | 0.06% | 1,948,939 |
| 2015-06-11 | 2015-06-09 | 2.277 | 911,928 | +30,839 | 0.06% | 2,076,129 |
| 2015-06-10 | 2015-06-08 | 2.412 | 881,089 | -35,421 | 0.06% | 2,125,319 |
| 2015-06-09 | 2015-06-05 | 2.480 | 916,510 | -22,138 | 0.06% | 2,272,860 |
| 2015-06-05 | 2015-06-03 | 2.277 | 938,648 | -8,855 | 0.06% | 2,136,960 |
| 2015-06-04 | 2015-06-02 | 2.480 | 947,503 | +10,331 | 0.06% | 2,349,720 |
| 2015-06-03 | 2015-06-01 | 2.358 | 937,172 | +35,421 | 0.06% | 2,209,800 |
| 2015-05-22 | 2015-05-20 | 2.046 | 901,751 | +44,276 | 0.06% | 1,845,219 |
| 2015-05-08 | 2015-05-06 | 1.992 | 857,475 | -22,138 | 0.05% | 1,708,139 |
| 2015-05-07 | 2015-05-05 | 2.046 | 879,613 | +22,138 | 0.06% | 1,799,919 |
| 2015-04-30 | 2015-04-28 | 2.263 | 857,475 | -147,587 | 0.05% | 1,940,539 |
| 2015-04-29 | 2015-04-27 | 2.304 | 1,005,062 | -442,758 | 0.06% | 2,315,401 |
| 2015-04-27 | 2015-04-23 | 2.114 | 1,447,820 | -147,586 | 0.09% | 3,060,720 |
| 2015-04-24 | 2015-04-22 | 2.006 | 1,595,406 | -295,173 | 0.10% | 3,199,760 |
| 2015-04-23 | 2015-04-21 | 2.006 | 1,890,579 | -221,379 | 0.12% | 3,791,761 |
| 2015-04-21 | 2015-04-17 | 1.992 | 2,111,958 | -298,124 | 0.13% | 4,207,141 |
| 2015-04-17 | 2015-04-15 | 1.897 | 2,410,082 | -29,517 | 0.15% | 4,572,401 |
| 2015-04-16 | 2015-04-14 | 1.979 | 2,439,599 | -647,903 | 0.15% | 4,826,760 |
| 2015-04-15 | 2015-04-13 | 2.046 | 3,087,502 | -721,696 | 0.19% | 6,317,840 |
| 2015-04-14 | 2015-04-10 | 1.829 | 3,809,198 | -399,959 | 0.24% | 6,968,699 |
| 2015-04-13 | 2015-04-09 | 1.829 | 4,209,157 | -309,931 | 0.26% | 7,700,400 |
| 2015-03-27 | 2015-03-25 | 1.653 | 4,519,088 | -11,807 | 0.28% | 7,471,280 |
| 2015-03-25 | 2015-03-23 | 1.653 | 4,530,895 | +1,476 | 0.28% | 7,490,801 |
| 2015-03-24 | 2015-03-20 | 1.680 | 4,529,419 | +10,331 | 0.28% | 7,611,120 |
| 2015-03-12 | 2015-03-10 | 1.789 | 4,519,088 | -7,379 | 0.28% | 8,083,680 |
| 2015-03-09 | 2015-03-05 | 1.857 | 4,526,467 | -7,379 | 0.28% | 8,403,580 |
| 2014-12-22 | 2014-12-18 | 1.735 | 4,533,846 | -36,897 | 0.29% | 7,864,319 |
| 2014-11-27 | 2014-11-25 | 1.911 | 4,570,743 | -14,758 | 0.29% | 8,733,540 |
| 2014-11-21 | 2014-11-19 | 1.857 | 4,585,501 | -1,476 | 0.29% | 8,513,179 |
| 2014-11-20 | 2014-11-18 | 1.870 | 4,586,977 | -2,952 | 0.29% | 8,578,079 |
| 2014-11-19 | 2014-11-17 | 1.884 | 4,589,929 | -2,952 | 0.29% | 8,645,800 |
| 2014-11-12 | 2014-11-10 | 1.802 | 4,592,881 | +2,952 | 0.29% | 8,277,920 |
| 2014-11-04 | 2014-10-31 | 1.802 | 4,589,929 | +4,428 | 0.29% | 8,272,600 |
| 2014-10-30 | 2014-10-28 | 1.829 | 4,585,501 | -7,380 | 0.29% | 8,388,899 |
| 2014-10-21 | 2014-10-17 | 1.870 | 4,592,881 | -66,414 | 0.29% | 8,589,120 |
| 2014-10-17 | 2014-10-15 | 1.897 | 4,659,295 | +44,276 | 0.29% | 8,839,601 |
| 2014-10-16 | 2014-10-14 | 1.870 | 4,615,019 | -265,655 | 0.29% | 8,630,521 |
| 2014-10-15 | 2014-10-13 | 1.884 | 4,880,674 | +51,655 | 0.31% | 9,193,460 |
| 2014-10-08 | 2014-10-06 | 1.857 | 4,829,019 | -1,475 | 0.30% | 8,965,281 |
| 2014-10-06 | 2014-09-30 | 1.870 | 4,830,494 | -14,759 | 0.30% | 9,033,479 |
| 2014-09-30 | 2014-09-26 | 1.951 | 4,845,253 | -84,124 | 0.30% | 9,455,040 |
| 2014-09-22 | 2014-09-18 | 1.938 | 4,929,377 | -1,476 | 0.31% | 9,552,400 |
| 2014-09-19 | 2014-09-17 | 1.884 | 4,930,853 | -317,310 | 0.31% | 9,287,980 |
| 2014-09-15 | 2014-09-11 | 1.979 | 5,248,163 | -487,035 | 0.33% | 10,383,519 |
| 2014-09-12 | 2014-09-10 | 2.006 | 5,735,198 | -243,517 | 0.36% | 11,502,561 |
| 2014-09-08 | 2014-09-04 | 2.039 | 5,978,715 | +19,667 | 0.38% | 12,193,110 |
| 2014-09-03 | 2014-09-01 | 2.026 | 5,959,048 | -22,065 | 0.38% | 12,071,980 |
| 2014-09-01 | 2014-08-28 | 2.053 | 5,981,113 | +2,942 | 0.38% | 12,279,320 |
| 2014-08-29 | 2014-08-27 | 2.080 | 5,978,171 | +1,471 | 0.38% | 12,435,840 |
| 2014-08-28 | 2014-08-26 | 2.067 | 5,976,700 | -2,942 | 0.38% | 12,351,520 |
| 2014-08-22 | 2014-08-20 | 2.053 | 5,979,642 | +16,181 | 0.38% | 12,276,300 |
| 2014-08-21 | 2014-08-19 | 2.053 | 5,963,461 | -17,652 | 0.38% | 12,243,080 |
| 2014-08-19 | 2014-08-15 | 2.080 | 5,981,113 | -14,710 | 0.38% | 12,441,960 |
| 2014-08-18 | 2014-08-14 | 2.094 | 5,995,823 | +94,144 | 0.38% | 12,554,080 |
| 2014-08-15 | 2014-08-13 | 2.135 | 5,901,679 | +72,080 | 0.37% | 12,597,681 |
| 2014-08-14 | 2014-08-12 | 2.094 | 5,829,599 | -29,420 | 0.37% | 12,206,039 |
| 2014-08-13 | 2014-08-11 | 2.080 | 5,859,019 | +102,970 | 0.37% | 12,187,979 |
| 2014-08-11 | 2014-08-07 | 2.080 | 5,756,049 | +1,471 | 0.36% | 11,973,780 |
| 2014-07-31 | 2014-07-29 | 2.148 | 5,754,578 | +2,942 | 0.36% | 12,361,920 |
| 2014-07-30 | 2014-07-28 | 2.175 | 5,751,636 | -1,471 | 0.36% | 12,512,000 |
| 2014-07-24 | 2014-07-22 | 2.162 | 5,753,107 | +1,471 | 0.36% | 12,436,980 |
| 2014-07-23 | 2014-07-21 | 2.175 | 5,751,636 | +1,471 | 0.36% | 12,512,000 |
| 2014-07-22 | 2014-07-18 | 2.216 | 5,750,165 | -48,543 | 0.36% | 12,743,340 |
| 2014-07-21 | 2014-07-17 | 2.039 | 5,798,708 | -26,478 | 0.37% | 11,826,000 |
| 2014-07-18 | 2014-07-16 | 2.053 | 5,825,186 | +57,369 | 0.37% | 11,959,199 |
| 2014-07-11 | 2014-07-09 | 1.903 | 5,767,817 | +23,536 | 0.36% | 10,978,800 |
| 2014-07-04 | 2014-07-02 | 1.917 | 5,744,281 | -36,775 | 0.36% | 11,012,100 |
| 2014-06-12 | 2014-06-10 | 2.046 | 5,781,056 | +19,399 | 0.36% | 11,829,697 |
| 2014-05-16 | 2014-05-14 | 2.046 | 5,761,657 | -1,466 | 0.36% | 11,790,001 |
| 2014-05-02 | 2014-04-29 | 2.319 | 5,763,123 | -10,262 | 0.36% | 13,365,401 |
| 2014-04-25 | 2014-04-23 | 2.374 | 5,773,385 | +7,330 | 0.37% | 13,704,240 |
| 2014-04-23 | 2014-04-17 | 2.442 | 5,766,055 | +1,466 | 0.36% | 14,080,141 |
| 2014-04-22 | 2014-04-16 | 2.401 | 5,764,589 | -55,710 | 0.36% | 13,840,641 |
| 2014-04-14 | 2014-04-10 | 2.510 | 5,820,299 | +36,651 | 0.37% | 14,609,599 |
| 2014-04-11 | 2014-04-09 | 2.456 | 5,783,648 | +7,331 | 0.37% | 14,202,001 |
| 2014-04-07 | 2014-04-03 | 2.565 | 5,776,317 | -1,466 | 0.37% | 14,814,399 |
| 2014-04-04 | 2014-04-02 | 2.551 | 5,777,783 | -23,457 | 0.37% | 14,739,339 |
| 2014-04-02 | 2014-03-31 | 2.496 | 5,801,240 | -2,933 | 0.37% | 14,482,619 |
| 2014-03-31 | 2014-03-27 | 2.387 | 5,804,173 | +2,933 | 0.37% | 13,856,501 |
| 2014-03-28 | 2014-03-26 | 2.469 | 5,801,240 | -1,467 | 0.37% | 14,324,339 |
| 2014-03-27 | 2014-03-25 | 2.428 | 5,802,707 | +4,399 | 0.37% | 14,090,481 |
| 2014-03-26 | 2014-03-24 | 2.456 | 5,798,308 | -4,399 | 0.37% | 14,237,999 |
| 2014-03-25 | 2014-03-21 | 2.428 | 5,802,707 | +5,865 | 0.37% | 14,090,481 |
| 2014-03-24 | 2014-03-20 | 2.442 | 5,796,842 | +10,262 | 0.37% | 14,155,319 |
| 2014-03-21 | 2014-03-19 | 2.496 | 5,786,580 | +1,466 | 0.37% | 14,446,021 |
| 2014-03-20 | 2014-03-18 | 2.469 | 5,785,114 | -5,864 | 0.37% | 14,284,521 |
| 2014-03-19 | 2014-03-17 | 2.496 | 5,790,978 | -7,330 | 0.37% | 14,457,000 |
| 2014-03-18 | 2014-03-14 | 2.415 | 5,798,308 | -11,729 | 0.37% | 14,000,699 |
| 2014-03-17 | 2014-03-13 | 2.469 | 5,810,037 | -1,466 | 0.37% | 14,346,060 |
| 2014-03-14 | 2014-03-12 | 2.565 | 5,811,503 | +11,729 | 0.37% | 14,904,640 |
| 2014-03-13 | 2014-03-11 | 2.960 | 5,799,774 | -33,720 | 0.37% | 17,169,039 |
| 2014-03-12 | 2014-03-10 | 3.124 | 5,833,494 | -111,421 | 0.37% | 18,223,820 |
| 2014-03-07 | 2014-03-05 | 3.015 | 5,944,915 | -21,991 | 0.38% | 17,923,099 |
| 2014-03-06 | 2014-03-04 | 3.015 | 5,966,906 | +36,651 | 0.38% | 17,989,399 |
| 2014-03-05 | 2014-03-03 | 3.029 | 5,930,255 | -5,864 | 0.38% | 17,959,801 |
| 2014-03-04 | 2014-02-28 | 2.851 | 5,936,119 | -35,186 | 0.38% | 16,924,820 |
| 2014-03-03 | 2014-02-27 | 2.865 | 5,971,305 | +13,195 | 0.38% | 17,106,601 |
| 2014-02-28 | 2014-02-26 | 2.851 | 5,958,110 | -5,864 | 0.38% | 16,987,520 |
| 2014-02-27 | 2014-02-25 | 2.633 | 5,963,974 | -35,186 | 0.38% | 15,702,479 |
| 2014-02-26 | 2014-02-24 | 2.742 | 5,999,160 | -45,448 | 0.38% | 16,449,840 |
| 2014-02-25 | 2014-02-21 | 2.769 | 6,044,608 | -5,864 | 0.38% | 16,739,380 |
| 2014-02-24 | 2014-02-20 | 2.674 | 6,050,472 | +82,100 | 0.38% | 16,177,839 |
| 2014-02-21 | 2014-02-19 | 2.592 | 5,968,372 | -1,467 | 0.38% | 15,469,799 |
| 2014-02-20 | 2014-02-18 | 2.565 | 5,969,839 | -11,728 | 0.38% | 15,310,721 |
| 2014-02-19 | 2014-02-17 | 2.592 | 5,981,567 | -13,195 | 0.38% | 15,504,000 |
| 2014-02-18 | 2014-02-14 | 2.619 | 5,994,762 | -33,719 | 0.38% | 15,701,761 |
| 2014-02-14 | 2014-02-12 | 2.428 | 6,028,481 | -26,390 | 0.38% | 14,638,719 |
| 2014-02-13 | 2014-02-11 | 2.428 | 6,054,871 | -17,592 | 0.38% | 14,702,801 |
| 2014-02-11 | 2014-02-07 | 2.387 | 6,072,463 | +29,321 | 0.38% | 14,496,999 |
| 2014-02-07 | 2014-02-05 | 2.374 | 6,043,142 | +5,864 | 0.38% | 14,344,560 |
| 2014-02-06 | 2014-02-04 | 2.428 | 6,037,278 | +1,466 | 0.38% | 14,660,081 |
| 2014-02-05 | 2014-01-30 | 2.456 | 6,035,812 | -4,398 | 0.38% | 14,821,201 |
| 2014-01-28 | 2014-01-24 | 2.456 | 6,040,210 | -1,466 | 0.38% | 14,832,000 |
| 2014-01-24 | 2014-01-22 | 2.606 | 6,041,676 | +111,421 | 0.38% | 15,742,220 |
| 2014-01-23 | 2014-01-21 | 2.537 | 5,930,255 | -1,466 | 0.38% | 15,047,401 |
| 2014-01-22 | 2014-01-20 | 2.483 | 5,931,721 | +24,923 | 0.38% | 14,727,441 |
| 2014-01-21 | 2014-01-17 | 2.619 | 5,906,798 | +4,399 | 0.37% | 15,471,361 |
| 2014-01-20 | 2014-01-16 | 2.633 | 5,902,399 | +1,466 | 0.37% | 15,540,359 |
| 2014-01-17 | 2014-01-15 | 2.633 | 5,900,933 | +14,660 | 0.37% | 15,536,499 |
| 2014-01-16 | 2014-01-14 | 2.701 | 5,886,273 | +5,865 | 0.37% | 15,899,401 |
| 2014-01-15 | 2014-01-13 | 2.537 | 5,880,408 | -58,643 | 0.37% | 14,920,919 |
| 2014-01-14 | 2014-01-10 | 2.537 | 5,939,051 | +30,787 | 0.38% | 15,069,720 |
| 2014-01-09 | 2014-01-07 | 2.183 | 5,908,264 | -14,660 | 0.37% | 12,896,001 |
| 2014-01-03 | 2013-12-31 | 2.346 | 5,922,924 | +10,262 | 0.37% | 13,897,599 |
| 2014-01-02 | 2013-12-27 | 2.346 | 5,912,662 | -21,991 | 0.37% | 13,873,520 |
| 2013-12-30 | 2013-12-24 | 2.442 | 5,934,653 | +10,263 | 0.38% | 14,491,840 |
| 2013-12-23 | 2013-12-19 | 2.183 | 5,924,390 | -14,661 | 0.37% | 12,931,199 |
| 2013-12-17 | 2013-12-13 | 2.278 | 5,939,051 | +7,330 | 0.38% | 13,530,340 |
| 2013-12-16 | 2013-12-12 | 2.346 | 5,931,721 | -2,932 | 0.38% | 13,918,241 |
| 2013-12-13 | 2013-12-11 | 2.333 | 5,934,653 | -1,466 | 0.38% | 13,844,160 |
| 2013-12-12 | 2013-12-10 | 2.360 | 5,936,119 | +5,864 | 0.38% | 14,009,540 |
| 2013-12-11 | 2013-12-09 | 2.442 | 5,930,255 | +4,399 | 0.38% | 14,481,101 |
| 2013-12-06 | 2013-12-04 | 2.496 | 5,925,856 | +1,466 | 0.38% | 14,793,719 |
| 2013-12-05 | 2013-12-03 | 2.510 | 5,924,390 | -5,865 | 0.37% | 14,870,879 |
| 2013-12-04 | 2013-12-02 | 2.619 | 5,930,255 | +26,390 | 0.38% | 15,532,801 |
| 2013-12-02 | 2013-11-28 | 2.647 | 5,903,865 | -2,933 | 0.37% | 15,624,759 |
| 2013-11-28 | 2013-11-26 | 2.701 | 5,906,798 | +121,684 | 0.37% | 15,954,841 |
| 2013-11-27 | 2013-11-25 | 2.810 | 5,785,114 | +17,593 | 0.37% | 16,257,521 |
| 2013-11-26 | 2013-11-22 | 2.633 | 5,767,521 | +136,345 | 0.37% | 15,185,240 |
| 2013-11-22 | 2013-11-20 | 2.483 | 5,631,176 | -4,398 | 0.36% | 13,981,239 |
| 2013-11-21 | 2013-11-19 | 2.387 | 5,635,574 | +137,810 | 0.36% | 13,453,999 |
| 2013-11-20 | 2013-11-18 | 2.428 | 5,497,764 | +42,516 | 0.35% | 13,350,000 |
| 2013-11-15 | 2013-11-13 | 2.374 | 5,455,248 | +7,331 | 0.35% | 12,949,080 |
| 2013-11-14 | 2013-11-12 | 2.415 | 5,447,917 | +7,330 | 0.34% | 13,154,639 |
| 2013-11-13 | 2013-11-11 | 2.496 | 5,440,587 | -1,466 | 0.34% | 13,582,260 |
| 2013-11-11 | 2013-11-07 | 2.469 | 5,442,053 | +14,660 | 0.34% | 13,437,439 |
| 2013-11-07 | 2013-11-05 | 2.428 | 5,427,393 | -1,466 | 0.34% | 13,179,121 |
| 2013-11-06 | 2013-11-04 | 2.428 | 5,428,859 | +2,933 | 0.34% | 13,182,681 |
| 2013-11-01 | 2013-10-30 | 2.469 | 5,425,926 | -1,467 | 0.34% | 13,397,619 |
| 2013-10-31 | 2013-10-29 | 2.469 | 5,427,393 | -51,312 | 0.34% | 13,401,241 |
| 2013-10-30 | 2013-10-28 | 2.524 | 5,478,705 | -1,466 | 0.35% | 13,826,900 |
| 2013-10-29 | 2013-10-25 | 2.469 | 5,480,171 | -60,109 | 0.35% | 13,531,560 |
| 2013-10-28 | 2013-10-24 | 2.319 | 5,540,280 | +277,087 | 0.35% | 12,848,600 |
| 2013-10-25 | 2013-10-23 | 2.428 | 5,263,193 | -11,728 | 0.33% | 12,780,401 |
| 2013-10-24 | 2013-10-22 | 2.565 | 5,274,921 | -5,864 | 0.33% | 13,528,480 |
| 2013-10-23 | 2013-10-21 | 2.537 | 5,280,785 | -19,059 | 0.33% | 13,399,439 |
| 2013-10-22 | 2013-10-18 | 2.647 | 5,299,844 | +194,987 | 0.34% | 14,026,199 |
| 2013-10-21 | 2013-10-17 | 2.728 | 5,104,857 | -55,711 | 0.32% | 13,928,000 |
| 2013-10-18 | 2013-10-16 | 2.783 | 5,160,568 | +61,575 | 0.33% | 14,361,601 |
| 2013-10-17 | 2013-10-15 | 2.810 | 5,098,993 | +1,466 | 0.32% | 14,329,361 |
| 2013-10-16 | 2013-10-11 | 2.851 | 5,097,527 | +2,932 | 0.32% | 14,533,861 |
| 2013-10-15 | 2013-10-10 | 2.838 | 5,094,595 | +146,608 | 0.32% | 14,456,001 |
| 2013-10-11 | 2013-10-09 | 2.878 | 4,947,987 | +146,607 | 0.31% | 14,242,499 |
| 2013-10-10 | 2013-10-08 | 2.851 | 4,801,380 | -27,856 | 0.30% | 13,689,499 |
| 2013-10-09 | 2013-10-07 | 2.783 | 4,829,236 | +21,991 | 0.31% | 13,439,521 |
| 2013-10-08 | 2013-10-04 | 2.810 | 4,807,245 | -1,466 | 0.30% | 13,509,481 |
| 2013-10-07 | 2013-10-03 | 2.783 | 4,808,711 | -36,652 | 0.30% | 13,382,401 |
| 2013-10-04 | 2013-10-02 | 2.824 | 4,845,363 | +52,779 | 0.31% | 13,682,701 |
| 2013-10-03 | 2013-09-30 | 2.742 | 4,792,584 | -1,466 | 0.30% | 13,141,380 |
| 2013-09-30 | 2013-09-26 | 2.797 | 4,794,050 | +26,389 | 0.30% | 13,407,000 |
| 2013-09-27 | 2013-09-25 | 2.892 | 4,767,661 | +11,729 | 0.30% | 13,788,480 |
| 2013-09-26 | 2013-09-24 | 2.988 | 4,755,932 | +7,330 | 0.30% | 14,208,719 |
| 2013-09-25 | 2013-09-23 | 3.015 | 4,748,602 | +4,398 | 0.30% | 14,316,380 |
| 2013-09-24 | 2013-09-19 | 3.029 | 4,744,204 | +8,797 | 0.30% | 14,367,841 |
| 2013-09-23 | 2013-09-18 | 3.110 | 4,735,407 | +1,466 | 0.30% | 14,728,799 |
| 2013-09-17 | 2013-09-13 | 3.110 | 4,733,941 | -1,466 | 0.30% | 14,724,239 |
| 2013-09-13 | 2013-09-11 | 3.083 | 4,735,407 | +7,330 | 0.30% | 14,599,599 |
| 2013-09-12 | 2013-09-10 | 3.138 | 4,728,077 | +58,643 | 0.30% | 14,835,000 |
| 2013-09-10 | 2013-09-06 | 3.049 | 4,669,434 | +83,563 | 0.30% | 14,236,878 |
| 2013-09-03 | 2013-08-30 | 3.049 | 4,585,871 | +7,314 | 0.29% | 13,982,099 |
| 2013-08-29 | 2013-08-27 | 3.199 | 4,578,557 | +19,016 | 0.29% | 14,648,399 |
| 2013-08-28 | 2013-08-26 | 3.295 | 4,559,541 | +7,314 | 0.29% | 15,023,940 |
| 2013-08-27 | 2013-08-23 | 3.281 | 4,552,227 | -1,463 | 0.29% | 14,937,600 |
| 2013-08-26 | 2013-08-22 | 3.309 | 4,553,690 | +14,628 | 0.29% | 15,066,921 |
| 2013-08-23 | 2013-08-21 | 3.309 | 4,539,062 | +108,247 | 0.29% | 15,018,520 |
| 2013-08-22 | 2013-08-20 | 3.295 | 4,430,815 | +23,405 | 0.28% | 14,599,781 |
| 2013-08-16 | 2013-08-13 | 3.418 | 4,407,410 | +21,942 | 0.28% | 15,065,000 |
| 2013-08-13 | 2013-08-09 | 3.363 | 4,385,468 | +103,859 | 0.28% | 14,750,160 |
| 2013-08-12 | 2013-08-08 | 3.418 | 4,281,609 | -8,777 | 0.27% | 14,634,999 |
| 2013-08-07 | 2013-08-05 | 3.514 | 4,290,386 | -40,959 | 0.27% | 15,075,619 |
| 2013-08-06 | 2013-08-02 | 3.486 | 4,331,345 | -52,660 | 0.27% | 15,101,102 |
| 2013-08-05 | 2013-08-01 | 3.459 | 4,384,005 | -1,463 | 0.28% | 15,164,819 |
| 2013-08-02 | 2013-07-31 | 3.350 | 4,385,468 | +45,347 | 0.28% | 14,690,200 |
| 2013-08-01 | 2013-07-30 | 3.377 | 4,340,121 | +55,586 | 0.28% | 14,656,979 |
| 2013-07-31 | 2013-07-29 | 3.445 | 4,284,535 | -219,420 | 0.27% | 14,762,160 |
| 2013-07-30 | 2013-07-26 | 3.527 | 4,503,955 | -14,628 | 0.29% | 15,887,641 |
| 2013-07-29 | 2013-07-25 | 3.527 | 4,518,583 | -8,776 | 0.29% | 15,939,241 |
| 2013-07-25 | 2013-07-23 | 3.199 | 4,527,359 | -7,314 | 0.29% | 14,484,599 |
| 2013-07-17 | 2013-07-15 | 3.281 | 4,534,673 | +14,628 | 0.29% | 14,879,999 |
| 2013-07-16 | 2013-07-12 | 3.309 | 4,520,045 | -7,314 | 0.29% | 14,955,598 |
| 2013-07-15 | 2013-07-11 | 3.295 | 4,527,359 | -1,463 | 0.29% | 14,917,898 |
| 2013-07-12 | 2013-07-10 | 3.213 | 4,528,822 | -14,628 | 0.29% | 14,551,199 |
| 2013-07-10 | 2013-07-08 | 3.281 | 4,543,450 | +7,314 | 0.29% | 14,908,799 |
| 2013-07-09 | 2013-07-05 | 3.281 | 4,536,136 | -4,389 | 0.29% | 14,884,799 |
| 2013-07-04 | 2013-07-02 | 3.281 | 4,540,525 | +14,628 | 0.29% | 14,899,201 |
| 2013-07-02 | 2013-06-27 | 3.268 | 4,525,897 | +2,926 | 0.29% | 14,789,321 |
| 2013-06-27 | 2013-06-25 | 3.172 | 4,522,971 | +36,570 | 0.29% | 14,346,880 |
| 2013-06-26 | 2013-06-24 | 3.254 | 4,486,401 | +39,495 | 0.28% | 14,598,920 |
| 2013-06-25 | 2013-06-21 | 3.418 | 4,446,906 | +11,703 | 0.28% | 15,200,001 |
| 2013-06-24 | 2013-06-20 | 3.432 | 4,435,203 | -1,463 | 0.28% | 15,220,639 |
| 2013-06-21 | 2013-06-19 | 3.541 | 4,436,666 | +7,314 | 0.28% | 15,710,940 |
| 2013-06-20 | 2013-06-18 | 3.569 | 4,429,352 | +7,314 | 0.28% | 15,806,160 |
| 2013-06-17 | 2013-06-13 | 3.555 | 4,422,038 | +2,926 | 0.28% | 15,719,600 |
| 2013-06-13 | 2013-06-10 | 3.801 | 4,419,112 | -7,314 | 0.28% | 16,796,758 |
| 2013-06-11 | 2013-06-07 | 3.801 | 4,426,426 | -7,314 | 0.28% | 16,824,558 |
| 2013-06-10 | 2013-06-06 | 3.760 | 4,433,740 | -36,570 | 0.28% | 16,670,498 |
| 2013-06-05 | 2013-06-03 | 3.869 | 4,470,310 | +14,628 | 0.28% | 17,296,959 |
| 2013-06-04 | 2013-05-31 | 3.924 | 4,455,682 | +14,628 | 0.28% | 17,484,039 |
| 2013-05-30 | 2013-05-28 | 3.951 | 4,441,054 | +21,942 | 0.28% | 17,548,078 |
| 2013-05-29 | 2013-05-27 | 4.006 | 4,419,112 | -29,256 | 0.28% | 17,703,058 |
| 2013-05-28 | 2013-05-24 | 3.705 | 4,448,368 | +36,570 | 0.28% | 16,482,219 |
| 2013-05-27 | 2013-05-23 | 3.678 | 4,411,798 | +29,256 | 0.28% | 16,226,078 |
| 2013-05-24 | 2013-05-22 | 3.842 | 4,382,542 | +14,628 | 0.28% | 16,837,518 |
| 2013-05-22 | 2013-05-20 | 3.951 | 4,367,914 | +7,313 | 0.28% | 17,259,078 |
| 2013-05-21 | 2013-05-16 | 4.033 | 4,360,601 | +14,628 | 0.28% | 17,587,902 |
| 2013-05-20 | 2013-05-15 | 3.951 | 4,345,973 | +86,306 | 0.28% | 17,172,382 |
| 2013-05-16 | 2013-05-14 | 3.992 | 4,259,667 | +52,660 | 0.27% | 17,006,078 |
| 2013-05-15 | 2013-05-13 | 3.801 | 4,207,007 | -8,777 | 0.27% | 15,990,561 |
| 2013-05-14 | 2013-05-10 | 3.719 | 4,215,784 | +7,314 | 0.27% | 15,678,082 |
| 2013-05-13 | 2013-05-09 | 3.719 | 4,208,470 | -64,363 | 0.27% | 15,650,882 |
| 2013-05-10 | 2013-05-08 | 3.746 | 4,272,833 | -65,826 | 0.27% | 16,007,081 |
| 2013-05-09 | 2013-05-07 | 3.486 | 4,338,659 | +14,628 | 0.28% | 15,126,602 |
| 2013-04-30 | 2013-04-26 | 3.486 | 4,324,031 | +7,314 | 0.27% | 15,075,602 |
| 2013-04-29 | 2013-04-25 | 3.555 | 4,316,717 | -106,784 | 0.27% | 15,345,202 |
| 2013-04-26 | 2013-04-24 | 3.555 | 4,423,501 | -27,793 | 0.28% | 15,724,801 |
| 2013-04-25 | 2013-04-23 | 3.473 | 4,451,294 | -7,314 | 0.28% | 15,458,440 |
| 2013-04-24 | 2013-04-22 | 3.527 | 4,458,608 | +10,240 | 0.28% | 15,727,680 |
| 2013-04-23 | 2013-04-19 | 3.350 | 4,448,368 | +124,337 | 0.28% | 14,900,899 |
| 2013-04-15 | 2013-04-11 | 3.240 | 4,324,031 | -10,239 | 0.27% | 14,011,441 |
| 2013-04-12 | 2013-04-10 | 3.268 | 4,334,270 | -21,942 | 0.27% | 14,163,140 |
| 2013-04-11 | 2013-04-09 | 3.172 | 4,356,212 | -11,702 | 0.28% | 13,817,920 |
| 2013-04-10 | 2013-04-08 | 3.117 | 4,367,914 | -5,852 | 0.28% | 13,616,158 |
| 2013-04-09 | 2013-04-05 | 2.940 | 4,373,766 | +33,645 | 0.28% | 12,857,001 |
| 2013-04-08 | 2013-04-03 | 3.254 | 4,340,121 | -1,463 | 0.28% | 14,122,919 |
| 2013-04-05 | 2013-04-02 | 3.295 | 4,341,584 | +20,479 | 0.28% | 14,305,760 |
| 2013-04-03 | 2013-03-28 | 3.309 | 4,321,105 | -8,777 | 0.27% | 14,297,360 |
| 2013-04-02 | 2013-03-27 | 3.336 | 4,329,882 | +7,314 | 0.27% | 14,444,801 |
| 2013-03-28 | 2013-03-26 | 3.391 | 4,322,568 | +64,363 | 0.27% | 14,656,801 |
| 2013-03-27 | 2013-03-25 | 3.486 | 4,258,205 | +14,628 | 0.27% | 14,846,101 |
| 2013-03-26 | 2013-03-22 | 3.514 | 4,243,577 | +1,463 | 0.27% | 14,911,141 |
| 2013-03-25 | 2013-03-21 | 3.514 | 4,242,114 | -17,553 | 0.27% | 14,906,000 |
| 2013-03-22 | 2013-03-20 | 3.391 | 4,259,667 | +32,181 | 0.27% | 14,443,518 |
| 2013-03-20 | 2013-03-18 | 3.432 | 4,227,486 | +1,463 | 0.27% | 14,507,800 |
| 2013-03-19 | 2013-03-15 | 3.596 | 4,226,023 | +57,049 | 0.27% | 15,196,140 |
| 2013-03-18 | 2013-03-14 | 3.541 | 4,168,974 | +21,942 | 0.26% | 14,763,000 |
| 2013-03-15 | 2013-03-13 | 3.432 | 4,147,032 | -13,165 | 0.26% | 14,231,700 |
| 2013-03-14 | 2013-03-12 | 3.281 | 4,160,197 | +14,628 | 0.26% | 13,651,199 |
| 2013-03-13 | 2013-03-11 | 3.363 | 4,145,569 | +5,851 | 0.26% | 13,943,279 |
| 2013-03-12 | 2013-03-08 | 3.486 | 4,139,718 | +8,777 | 0.26% | 14,433,000 |
| 2013-03-11 | 2013-03-07 | 3.445 | 4,130,941 | -14,628 | 0.26% | 14,232,959 |
| 2013-03-08 | 2013-03-06 | 3.527 | 4,145,569 | +4,388 | 0.26% | 14,623,439 |
| 2013-03-07 | 2013-03-05 | 3.514 | 4,141,181 | +21,942 | 0.26% | 14,551,341 |
| 2013-03-06 | 2013-03-04 | 3.500 | 4,119,239 | +29,256 | 0.26% | 14,417,921 |
| 2013-03-05 | 2013-03-01 | 3.582 | 4,089,983 | -30,719 | 0.26% | 14,651,040 |
| 2013-03-04 | 2013-02-28 | 3.582 | 4,120,702 | -27,793 | 0.26% | 14,761,081 |
| 2013-03-01 | 2013-02-27 | 3.363 | 4,148,495 | +105,322 | 0.26% | 13,953,121 |
| 2013-02-28 | 2013-02-26 | 3.322 | 4,043,173 | +29,256 | 0.26% | 13,433,039 |
| 2013-02-27 | 2013-02-25 | 3.527 | 4,013,917 | -17,554 | 0.25% | 14,159,039 |
| 2013-02-25 | 2013-02-21 | 3.678 | 4,031,471 | +36,570 | 0.26% | 14,827,280 |
| 2013-02-22 | 2013-02-20 | 3.924 | 3,994,901 | -14,628 | 0.25% | 15,675,940 |
| 2013-02-20 | 2013-02-18 | 3.924 | 4,009,529 | +14,628 | 0.25% | 15,733,340 |
| 2013-02-19 | 2013-02-15 | 3.951 | 3,994,901 | +178,461 | 0.25% | 15,785,180 |
| 2013-02-18 | 2013-02-14 | 3.938 | 3,816,440 | -29,256 | 0.24% | 15,027,841 |
| 2013-02-15 | 2013-02-08 | 3.815 | 3,845,696 | -14,628 | 0.24% | 14,669,821 |
| 2013-02-14 | 2013-02-07 | 3.733 | 3,860,324 | -65,826 | 0.24% | 14,408,941 |
| 2013-02-08 | 2013-02-06 | 3.828 | 3,926,150 | -16,090 | 0.25% | 15,030,402 |
| 2013-02-07 | 2013-02-05 | 3.856 | 3,942,240 | +8,776 | 0.25% | 15,199,799 |
| 2013-02-06 | 2013-02-04 | 3.938 | 3,933,464 | +35,108 | 0.25% | 15,488,642 |
| 2013-02-05 | 2013-02-01 | 3.705 | 3,898,356 | +17,553 | 0.25% | 14,444,299 |
| 2013-02-04 | 2013-01-31 | 3.281 | 3,880,803 | +7,314 | 0.25% | 12,734,401 |
| 2013-02-01 | 2013-01-30 | 3.281 | 3,873,489 | +14,628 | 0.25% | 12,710,401 |
| 2013-01-30 | 2013-01-28 | 3.281 | 3,858,861 | -14,628 | 0.24% | 12,662,401 |
| 2013-01-29 | 2013-01-25 | 3.268 | 3,873,489 | +51,198 | 0.25% | 12,657,441 |
| 2013-01-28 | 2013-01-24 | 3.117 | 3,822,291 | +39,496 | 0.24% | 11,915,280 |
| 2013-01-25 | 2013-01-23 | 3.295 | 3,782,795 | +285,245 | 0.24% | 12,464,519 |
| 2013-01-24 | 2013-01-22 | 3.555 | 3,497,550 | +501,740 | 0.22% | 12,433,201 |
| 2013-01-23 | 2013-01-21 | 3.240 | 2,995,810 | -96,545 | 0.19% | 9,707,520 |
| 2013-01-22 | 2013-01-18 | 3.008 | 3,092,355 | +51,198 | 0.20% | 9,301,601 |
| 2013-01-21 | 2013-01-17 | 2.912 | 3,041,157 | -21,942 | 0.19% | 8,856,541 |
| 2013-01-18 | 2013-01-16 | 2.734 | 3,063,099 | +54,124 | 0.19% | 8,376,001 |
| 2013-01-17 | 2013-01-15 | 2.598 | 3,008,975 | -146,280 | 0.19% | 7,816,599 |
| 2013-01-16 | 2013-01-14 | 2.543 | 3,155,255 | -292,560 | 0.20% | 8,024,040 |
| 2013-01-15 | 2013-01-11 | 2.488 | 3,447,815 | -254,526 | 0.22% | 8,579,481 |
| 2013-01-14 | 2013-01-10 | 2.529 | 3,702,341 | +102,395 | 0.23% | 9,364,699 |
| 2013-01-11 | 2013-01-09 | 2.461 | 3,599,946 | -405,195 | 0.23% | 8,859,601 |
| 2013-01-10 | 2013-01-08 | 2.229 | 4,005,141 | +315,965 | 0.25% | 8,925,881 |
| 2013-01-09 | 2013-01-07 | 2.311 | 3,689,176 | -236,974 | 0.23% | 8,524,359 |
| 2013-01-08 | 2013-01-04 | 2.174 | 3,926,150 | +207,718 | 0.25% | 8,535,121 |
| 2013-01-07 | 2013-01-03 | 2.229 | 3,718,432 | -255,990 | 0.24% | 8,286,919 |
| 2013-01-04 | 2013-01-02 | 2.133 | 3,974,422 | +216,494 | 0.25% | 8,477,040 |
| 2013-01-03 | 2012-12-31 | 2.092 | 3,757,928 | -314,501 | 0.24% | 7,861,140 |
| 2013-01-02 | 2012-12-27 | 1.969 | 4,072,429 | +14,628 | 0.26% | 8,017,919 |
| 2012-12-28 | 2012-12-24 | 1.983 | 4,057,801 | +263,303 | 0.26% | 8,044,599 |
| 2012-12-27 | 2012-12-20 | 1.969 | 3,794,498 | +21,942 | 0.24% | 7,470,721 |
| 2012-12-21 | 2012-12-19 | 1.900 | 3,772,556 | -42,421 | 0.24% | 7,169,620 |
| 2012-12-20 | 2012-12-18 | 1.846 | 3,814,977 | +39,496 | 0.24% | 7,041,600 |
| 2012-12-18 | 2012-12-14 | 1.900 | 3,775,481 | +10,239 | 0.24% | 7,175,179 |
| 2012-12-17 | 2012-12-13 | 1.914 | 3,765,242 | +36,570 | 0.24% | 7,207,200 |
| 2012-12-14 | 2012-12-12 | 1.914 | 3,728,672 | -21,942 | 0.24% | 7,137,200 |
| 2012-12-13 | 2012-12-11 | 1.777 | 3,750,614 | +21,942 | 0.24% | 6,666,400 |
| 2012-12-07 | 2012-12-05 | 1.859 | 3,728,672 | +21,942 | 0.24% | 6,933,280 |
| 2012-12-06 | 2012-12-04 | 1.846 | 3,706,730 | -36,570 | 0.24% | 6,841,800 |
| 2012-12-05 | 2012-12-03 | 1.846 | 3,743,300 | -89,230 | 0.24% | 6,909,300 |
| 2012-12-04 | 2012-11-30 | 1.887 | 3,832,530 | -7,314 | 0.24% | 7,231,199 |
| 2012-11-30 | 2012-11-28 | 1.900 | 3,839,844 | -73,140 | 0.24% | 7,297,499 |
| 2012-11-29 | 2012-11-27 | 1.887 | 3,912,984 | -83,380 | 0.25% | 7,382,999 |
| 2012-11-28 | 2012-11-26 | 1.900 | 3,996,364 | -73,140 | 0.25% | 7,594,960 |
| 2012-11-27 | 2012-11-23 | 1.914 | 4,069,504 | +73,140 | 0.26% | 7,789,601 |
| 2012-11-26 | 2012-11-22 | 1.914 | 3,996,364 | -13,165 | 0.25% | 7,649,600 |
| 2012-11-23 | 2012-11-21 | 1.900 | 4,009,529 | -16,091 | 0.25% | 7,619,980 |
| 2012-11-22 | 2012-11-20 | 1.914 | 4,025,620 | +105,322 | 0.26% | 7,705,600 |
| 2012-11-21 | 2012-11-19 | 1.941 | 3,920,298 | -42,421 | 0.25% | 7,611,199 |
| 2012-11-20 | 2012-11-16 | 1.941 | 3,962,719 | -1,463 | 0.25% | 7,693,559 |
| 2012-11-19 | 2012-11-15 | 1.900 | 3,964,182 | -39,496 | 0.25% | 7,533,799 |
| 2012-11-16 | 2012-11-14 | 1.941 | 4,003,678 | -156,519 | 0.25% | 7,773,080 |
| 2012-11-15 | 2012-11-13 | 1.900 | 4,160,197 | -1,253,618 | 0.26% | 7,906,320 |
| 2012-11-14 | 2012-11-12 | 1.914 | 5,413,815 | -226,734 | 0.34% | 10,362,800 |
| 2012-11-13 | 2012-11-09 | 1.928 | 5,640,549 | -156,519 | 0.36% | 10,873,921 |
| 2012-11-12 | 2012-11-08 | 1.955 | 5,797,068 | -36,570 | 0.37% | 11,334,180 |
| 2012-11-09 | 2012-11-07 | 2.010 | 5,833,638 | +58,512 | 0.37% | 11,724,720 |
| 2012-11-08 | 2012-11-06 | 1.969 | 5,775,126 | +43,884 | 0.37% | 11,370,240 |
| 2012-11-07 | 2012-11-05 | 1.928 | 5,731,242 | -16,091 | 0.36% | 11,048,760 |
| 2012-11-06 | 2012-11-02 | 1.969 | 5,747,333 | +109,710 | 0.36% | 11,315,520 |
| 2012-11-05 | 2012-11-01 | 2.010 | 5,637,623 | +16,091 | 0.36% | 11,330,760 |
| 2012-11-02 | 2012-10-31 | 2.010 | 5,621,532 | +364,236 | 0.36% | 11,298,419 |
| 2012-11-01 | 2012-10-30 | 1.969 | 5,257,296 | +29,256 | 0.33% | 10,350,721 |
| 2012-10-31 | 2012-10-29 | 1.983 | 5,228,040 | -65,826 | 0.33% | 10,364,601 |
| 2012-10-30 | 2012-10-26 | 2.010 | 5,293,866 | -73,139 | 0.34% | 10,639,861 |
| 2012-10-29 | 2012-10-25 | 2.037 | 5,367,005 | +65,825 | 0.34% | 10,933,619 |
| 2012-10-26 | 2012-10-24 | 2.092 | 5,301,180 | +194,553 | 0.34% | 11,089,441 |
| 2012-10-25 | 2012-10-22 | 2.174 | 5,106,627 | +620,226 | 0.32% | 11,101,379 |
| 2012-10-24 | 2012-10-19 | 2.065 | 4,486,401 | +184,312 | 0.28% | 9,262,340 |
| 2012-10-22 | 2012-10-18 | 1.887 | 4,302,089 | +65,826 | 0.27% | 8,117,161 |
| 2012-10-19 | 2012-10-17 | 1.914 | 4,236,263 | +33,645 | 0.27% | 8,108,801 |
| 2012-10-18 | 2012-10-16 | 1.887 | 4,202,618 | -128,727 | 0.27% | 7,929,479 |
| 2012-10-16 | 2012-10-12 | 1.914 | 4,331,345 | +229,660 | 0.27% | 8,290,801 |
| 2012-10-15 | 2012-10-11 | 1.887 | 4,101,685 | +55,586 | 0.26% | 7,739,039 |
| 2012-10-12 | 2012-10-10 | 1.928 | 4,046,099 | +134,577 | 0.26% | 7,800,120 |
| 2012-10-11 | 2012-10-09 | 1.887 | 3,911,522 | +930,340 | 0.25% | 7,380,241 |
| 2012-09-24 | 2012-09-20 | 1.955 | 2,981,182 | -7,314 | 0.19% | 5,828,680 |
| 2012-09-21 | 2012-09-19 | 1.983 | 2,988,496 | -7,314 | 0.19% | 5,924,700 |
| 2012-09-19 | 2012-09-17 | 1.969 | 2,995,810 | -21,942 | 0.19% | 5,898,240 |
| 2012-09-18 | 2012-09-14 | 1.996 | 3,017,752 | +36,570 | 0.19% | 6,023,960 |
| 2012-09-17 | 2012-09-13 | 1.969 | 2,981,182 | +36,570 | 0.19% | 5,869,440 |
| 2012-09-13 | 2012-09-11 | 1.887 | 2,944,612 | -16,091 | 0.19% | 5,555,880 |
| 2012-09-12 | 2012-09-10 | 1.900 | 2,960,703 | +21,942 | 0.19% | 5,626,720 |
| 2012-08-31 | 2012-08-29 | 1.969 | 2,938,761 | -2,926 | 0.19% | 5,785,920 |
| 2012-08-27 | 2012-08-23 | 1.969 | 2,941,687 | +19,017 | 0.19% | 5,791,681 |
| 2012-08-16 | 2012-08-14 | 2.106 | 2,922,670 | +371,550 | 0.19% | 6,153,840 |
| 2012-08-15 | 2012-08-13 | 2.283 | 2,551,120 | +7,314 | 0.16% | 5,824,961 |
| 2012-08-13 | 2012-08-09 | 1.996 | 2,543,806 | +14,628 | 0.16% | 5,077,881 |
| 2012-07-20 | 2012-07-18 | 1.928 | 2,529,178 | +77,529 | 0.16% | 4,875,781 |
| 2012-07-19 | 2012-07-17 | 1.955 | 2,451,649 | -1,463 | 0.16% | 4,793,359 |
| 2012-07-17 | 2012-07-13 | 1.996 | 2,453,112 | -2,926 | 0.16% | 4,896,840 |
| 2012-07-16 | 2012-07-12 | 1.955 | 2,456,038 | +2,926 | 0.16% | 4,801,941 |
| 2012-07-13 | 2012-07-11 | 1.969 | 2,453,112 | -4,388 | 0.16% | 4,829,760 |
| 2012-07-12 | 2012-07-10 | 1.941 | 2,457,500 | -7,314 | 0.16% | 4,771,199 |
| 2012-07-06 | 2012-07-04 | 1.928 | 2,464,814 | +2,925 | 0.16% | 4,751,699 |
| 2012-07-05 | 2012-07-03 | 1.969 | 2,461,889 | -4,388 | 0.16% | 4,847,040 |
| 2012-07-04 | 2012-06-29 | 1.983 | 2,466,277 | -2,926 | 0.16% | 4,889,400 |
| 2012-06-29 | 2012-06-27 | 1.900 | 2,469,203 | +4,389 | 0.16% | 4,692,640 |
| 2012-06-28 | 2012-06-26 | 1.914 | 2,464,814 | +2,925 | 0.16% | 4,717,999 |
| 2012-06-27 | 2012-06-25 | 1.941 | 2,461,889 | +1,463 | 0.16% | 4,779,720 |
| 2012-06-26 | 2012-06-22 | 1.928 | 2,460,426 | +147,743 | 0.16% | 4,743,240 |
| 2012-06-25 | 2012-06-21 | 1.941 | 2,312,683 | +1,462 | 0.15% | 4,490,039 |
| 2012-06-21 | 2012-06-19 | 1.969 | 2,311,221 | +87,768 | 0.15% | 4,550,401 |
| 2012-06-19 | 2012-06-15 | 1.996 | 2,223,453 | -23,405 | 0.14% | 4,438,400 |
| 2012-06-15 | 2012-06-13 | 2.037 | 2,246,858 | +21,942 | 0.14% | 4,577,281 |
| 2012-06-14 | 2012-06-12 | 2.024 | 2,224,916 | -7,314 | 0.14% | 4,502,161 |
| 2012-06-13 | 2012-06-11 | 1.996 | 2,232,230 | -14,628 | 0.14% | 4,455,921 |
| 2012-06-12 | 2012-06-08 | 1.928 | 2,246,858 | -8,776 | 0.14% | 4,331,521 |
| 2012-06-08 | 2012-06-06 | 1.873 | 2,255,634 | +57,049 | 0.14% | 4,225,079 |
| 2012-06-07 | 2012-06-05 | 1.900 | 2,198,585 | +24,867 | 0.14% | 4,178,340 |
| 2012-06-05 | 2012-06-01 | 2.051 | 2,173,718 | +225,271 | 0.14% | 4,458,001 |
| 2012-06-04 | 2012-05-31 | 2.010 | 1,948,447 | +76,066 | 0.12% | 3,916,080 |
| 2012-06-01 | 2012-05-30 | 2.024 | 1,872,381 | -1,463 | 0.12% | 3,788,799 |
| 2012-05-31 | 2012-05-29 | 2.024 | 1,873,844 | +10,239 | 0.12% | 3,791,760 |
| 2012-05-23 | 2012-05-21 | 2.010 | 1,863,605 | -4,388 | 0.12% | 3,745,561 |
| 2012-05-21 | 2012-05-17 | 1.983 | 1,867,993 | +19,016 | 0.12% | 3,703,300 |
| 2012-05-14 | 2012-05-10 | 2.037 | 1,848,977 | -4,388 | 0.12% | 3,766,721 |
| 2012-05-11 | 2012-05-09 | 1.969 | 1,853,365 | -17,554 | 0.12% | 3,648,960 |
| 2012-05-10 | 2012-05-08 | 2.010 | 1,870,919 | +234,048 | 0.12% | 3,760,261 |
| 2012-05-09 | 2012-05-07 | 2.051 | 1,636,871 | +228,197 | 0.10% | 3,357,000 |
| 2012-05-07 | 2012-05-03 | 2.215 | 1,408,674 | +35,107 | 0.09% | 3,120,119 |
| 2012-05-04 | 2012-05-02 | 2.297 | 1,373,567 | +124,338 | 0.09% | 3,155,039 |
| 2012-05-02 | 2012-04-27 | 2.311 | 1,249,229 | +84,842 | 0.08% | 2,886,519 |
| 2012-04-27 | 2012-04-25 | 2.270 | 1,164,387 | -14,628 | 0.07% | 2,642,720 |
| 2012-04-26 | 2012-04-24 | 2.324 | 1,179,015 | +207,717 | 0.07% | 2,740,400 |
| 2012-04-24 | 2012-04-20 | 2.379 | 971,298 | +11,703 | 0.06% | 2,310,720 |
| 2012-04-19 | 2012-04-17 | 2.488 | 959,595 | +198,940 | 0.06% | 2,387,839 |
| 2012-04-18 | 2012-04-16 | 2.543 | 760,655 | +709,457 | 0.05% | 1,934,400 |
| 2012-03-27 | 2012-03-23 | 1.914 | 51,198 | +51,198 | 0.00% | 98,000 |
| 2012-03-22 | 2012-03-20 | 1.600 | 0 | -1,463 | ||
| 2012-03-14 | 2012-03-12 | 1.600 | 1,463 | -1,463 | 0.00% | 2,340 |
| 2012-03-13 | 2012-03-09 | 1.600 | 2,926 | +1,463 | 0.00% | 4,681 |
| 2012-03-01 | 2012-02-28 | 1.586 | 1,463 | -1,647,110 | 0.00% | 2,320 |
| 2012-02-08 | 2012-02-06 | 1.572 | 1,648,573 | -7,314 | 0.20% | 2,592,100 |
| 2012-02-07 | 2012-02-03 | 1.545 | 1,655,887 | -33,645 | 0.20% | 2,558,320 |
| 2011-09-08 | 2011-09-06 | 0.820 | 1,689,532 | -10,239 | 0.21% | 1,386,000 |
| 2011-08-22 | 2011-08-18 | 0.902 | 1,699,771 | +10,239 | 0.21% | 1,533,840 |
| 2011-06-14 | 2011-06-10 | 1.080 | 1,689,532 | -7,314 | 0.21% | 1,824,900 |
| 2011-06-07 | 2011-06-02 | 1.258 | 1,696,846 | -21,942 | 0.21% | 2,134,401 |
| 2011-05-25 | 2011-05-23 | 1.347 | 1,718,788 | -74,233 | 0.21% | 2,315,304 |
| 2011-04-14 | 2011-04-12 | 1.430 | 1,793,021 | -72,009 | 0.22% | 2,564,700 |
| 2011-04-04 | 2011-03-31 | 1.416 | 1,865,030 | +122,415 | 0.23% | 2,641,801 |
| 2011-03-09 | 2011-03-07 | 1.458 | 1,742,615 | +288,036 | 0.22% | 2,541,001 |
| 2011-01-31 | 2011-01-27 | 1.430 | 1,454,579 | +325,480 | 0.18% | 2,080,600 |
| 2011-01-03 | 2010-12-29 | 1.444 | 1,129,099 | -4,321 | 0.14% | 1,630,720 |
| 2010-12-20 | 2010-12-16 | 1.403 | 1,133,420 | +1,441 | 0.14% | 1,589,741 |
| 2010-12-16 | 2010-12-14 | 1.472 | 1,131,979 | -11,522 | 0.14% | 1,666,319 |
| 2010-12-15 | 2010-12-13 | 1.403 | 1,143,501 | +4,321 | 0.14% | 1,603,880 |
| 2010-12-14 | 2010-12-10 | 1.444 | 1,139,180 | +1,440 | 0.14% | 1,645,280 |
| 2010-12-10 | 2010-12-08 | 1.430 | 1,137,740 | +8,641 | 0.14% | 1,627,400 |
| 2010-12-09 | 2010-12-07 | 1.389 | 1,129,099 | +1,008,124 | 0.14% | 1,568,000 |
| 2010-11-22 | 2010-11-18 | 1.389 | 120,975 | -43,205 | 0.02% | 168,000 |
| 2010-11-17 | 2010-11-15 | 1.500 | 164,180 | -77,770 | 0.02% | 246,240 |
| 2010-11-15 | 2010-11-11 | 1.555 | 241,950 | -1,440 | 0.03% | 376,320 |
| 2010-11-12 | 2010-11-10 | 1.555 | 243,390 | -28,804 | 0.03% | 378,560 |
| 2010-11-10 | 2010-11-08 | 1.583 | 272,194 | +36,005 | 0.03% | 430,921 |
| 2010-11-05 | 2010-11-03 | 1.541 | 236,189 | +93,611 | 0.03% | 364,080 |
| 2010-10-29 | 2010-10-27 | 1.611 | 142,578 | +28,804 | 0.02% | 229,681 |
| 2010-10-26 | 2010-10-22 | 1.597 | 113,774 | -28,804 | 0.01% | 181,700 |
| 2010-10-20 | 2010-10-18 | 1.639 | 142,578 | +7,201 | 0.02% | 233,641 |
| 2010-10-18 | 2010-10-14 | 1.639 | 135,377 | -72,009 | 0.02% | 221,841 |
| 2010-10-13 | 2010-10-11 | 1.666 | 207,386 | +72,009 | 0.03% | 345,601 |
| 2010-10-05 | 2010-09-30 | 1.639 | 135,377 | -1,440 | 0.02% | 221,841 |
| 2010-10-04 | 2010-09-29 | 1.597 | 136,817 | -36,004 | 0.02% | 218,500 |
| 2010-09-30 | 2010-09-28 | 1.625 | 172,821 | +34,564 | 0.02% | 280,800 |
| 2010-09-22 | 2010-09-20 | 1.389 | 138,257 | +28,804 | 0.02% | 192,000 |
| 2010-09-16 | 2010-09-14 | 1.397 | 109,453 | +1,710 | 0.01% | 152,868 |
| 2010-09-15 | 2010-09-13 | 1.425 | 107,743 | -35,442 | 0.01% | 153,520 |
| 2010-09-14 | 2010-09-10 | 1.368 | 143,185 | +11,341 | 0.02% | 195,940 |
| 2010-09-13 | 2010-09-09 | 1.227 | 131,844 | +1,418 | 0.02% | 161,820 |
| 2010-09-07 | 2010-09-03 | 1.199 | 130,426 | -35,442 | 0.02% | 156,400 |
| 2010-09-06 | 2010-09-02 | 1.227 | 165,868 | +4,253 | 0.02% | 203,580 |
| 2010-09-02 | 2010-08-31 | 1.185 | 161,615 | -144,603 | 0.02% | 191,520 |
| 2010-08-30 | 2010-08-26 | 1.129 | 306,218 | -70,883 | 0.04% | 345,600 |
| 2010-08-27 | 2010-08-25 | 1.171 | 377,101 | +70,883 | 0.05% | 441,560 |
| 2010-08-26 | 2010-08-24 | 1.199 | 306,218 | +63,796 | 0.04% | 367,200 |
| 2010-08-17 | 2010-08-13 | 1.044 | 242,422 | -4,253 | 0.03% | 253,080 |
| 2010-08-16 | 2010-08-12 | 1.016 | 246,675 | +35,441 | 0.03% | 250,560 |
| 2010-08-13 | 2010-08-11 | 1.044 | 211,234 | -70,883 | 0.03% | 220,521 |
| 2010-08-03 | 2010-07-30 | 1.143 | 282,117 | -28,354 | 0.04% | 322,380 |
| 2010-07-23 | 2010-07-21 | 1.143 | 310,471 | +1,418 | 0.04% | 354,780 |
| 2010-07-22 | 2010-07-20 | 1.143 | 309,053 | -131,844 | 0.04% | 353,160 |
| 2010-07-19 | 2010-07-15 | 1.072 | 440,897 | -7,088 | 0.06% | 472,720 |
| 2010-07-16 | 2010-07-14 | 1.157 | 447,985 | +131,844 | 0.06% | 518,240 |
| 2010-07-13 | 2010-07-09 | 0.903 | 316,141 | -7,089 | 0.04% | 285,440 |
| 2010-06-30 | 2010-06-28 | 0.903 | 323,230 | +7,089 | 0.04% | 291,840 |
| 2010-05-28 | 2010-05-26 | 0.988 | 316,141 | -1,418 | 0.04% | 312,200 |
| 2010-04-29 | 2010-04-27 | 1.312 | 317,559 | -7,088 | 0.04% | 416,640 |
| 2010-04-28 | 2010-04-26 | 1.383 | 324,647 | -21,266 | 0.04% | 448,839 |
| 2010-04-27 | 2010-04-23 | 1.481 | 345,913 | -35,441 | 0.04% | 512,401 |
| 2010-04-26 | 2010-04-22 | 1.495 | 381,354 | +5,670 | 0.05% | 570,279 |
| 2010-04-23 | 2010-04-21 | 1.510 | 375,684 | -14,176 | 0.05% | 567,100 |
| 2010-04-21 | 2010-04-19 | 1.552 | 389,860 | +85,060 | 0.05% | 604,999 |
| 2010-04-16 | 2010-04-14 | 1.510 | 304,800 | -14,177 | 0.04% | 460,100 |
| 2010-04-14 | 2010-04-12 | 1.552 | 318,977 | -35,442 | 0.04% | 495,000 |
| 2010-04-13 | 2010-04-09 | 1.594 | 354,419 | -7,088 | 0.04% | 565,001 |
| 2010-04-12 | 2010-04-08 | 1.665 | 361,507 | +35,442 | 0.05% | 601,800 |
| 2010-04-09 | 2010-04-07 | 1.566 | 326,065 | +28,353 | 0.04% | 510,600 |
| 2010-04-08 | 2010-04-01 | 1.707 | 297,712 | -472,085 | 0.04% | 508,201 |
| 2010-04-07 | 2010-03-31 | 1.721 | 769,797 | -412,544 | 0.10% | 1,324,920 |
| 2010-04-01 | 2010-03-30 | 1.820 | 1,182,341 | 0.15% | 2,151,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy