History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,628,000 | +0 | 0.12% | 3,416,400 |
| 2025-10-13 | 2025-10-09 | 1.270 | 2,628,000 | +0 | 0.12% | 3,337,560 |
| 2025-10-10 | 2025-10-08 | 1.230 | 2,628,000 | +0 | 0.12% | 3,232,440 |
| 2025-10-09 | 2025-10-06 | 1.220 | 2,628,000 | +0 | 0.12% | 3,206,160 |
| 2025-10-08 | 2025-10-03 | 1.240 | 2,628,000 | +0 | 0.12% | 3,258,720 |
| 2025-10-06 | 2025-10-02 | 1.240 | 2,628,000 | +0 | 0.12% | 3,258,720 |
| 2025-10-03 | 2025-09-30 | 1.250 | 2,628,000 | +0 | 0.12% | 3,285,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 2,628,000 | +0 | 0.12% | 3,153,600 |
| 2025-09-30 | 2025-09-26 | 1.230 | 2,628,000 | +0 | 0.12% | 3,232,440 |
| 2025-09-29 | 2025-09-25 | 1.270 | 2,628,000 | +0 | 0.12% | 3,337,560 |
| 2025-09-26 | 2025-09-24 | 1.260 | 2,628,000 | +0 | 0.12% | 3,311,280 |
| 2025-09-25 | 2025-09-23 | 1.260 | 2,628,000 | +0 | 0.12% | 3,311,280 |
| 2025-09-24 | 2025-09-22 | 1.280 | 2,628,000 | +0 | 0.12% | 3,363,840 |
| 2025-09-23 | 2025-09-19 | 1.290 | 2,628,000 | +0 | 0.12% | 3,390,120 |
| 2025-09-22 | 2025-09-18 | 1.300 | 2,628,000 | +0 | 0.12% | 3,416,400 |
| 2025-09-19 | 2025-09-17 | 1.340 | 2,628,000 | +0 | 0.12% | 3,521,520 |
| 2025-09-18 | 2025-09-16 | 1.310 | 2,628,000 | +0 | 0.12% | 3,442,680 |
| 2025-09-17 | 2025-09-15 | 1.402 | 2,628,000 | +0 | 0.12% | 3,684,254 |
| 2025-09-16 | 2025-09-12 | 1.392 | 2,628,000 | +97,333 | 0.12% | 3,656,963 |
| 2025-09-15 | 2025-09-11 | 1.392 | 2,530,667 | +0 | 0.12% | 3,521,520 |
| 2025-09-12 | 2025-09-10 | 1.392 | 2,530,667 | -248,444 | 0.12% | 3,521,520 |
| 2025-08-26 | 2025-08-22 | 1.527 | 2,779,111 | -1,926 | 0.13% | 4,242,420 |
| 2025-07-23 | 2025-07-21 | 1.527 | 2,781,037 | +234,963 | 0.13% | 4,245,360 |
| 2025-06-24 | 2025-06-20 | 1.639 | 2,546,074 | +46,292 | 0.12% | 4,174,092 |
| 2025-06-03 | 2025-05-30 | 1.618 | 2,499,782 | +945,455 | 0.12% | 4,045,320 |
| 2025-04-28 | 2025-04-24 | 1.735 | 1,554,327 | +189,091 | 0.07% | 2,696,160 |
| 2025-04-22 | 2025-04-16 | 1.639 | 1,365,236 | +20,800 | 0.06% | 2,238,199 |
| 2025-03-31 | 2025-03-27 | 1.661 | 1,344,436 | +7,563 | 0.06% | 2,232,539 |
| 2025-03-18 | 2025-03-14 | 1.724 | 1,336,873 | +378,182 | 0.06% | 2,304,820 |
| 2025-02-20 | 2025-02-18 | 1.904 | 958,691 | -1,722,618 | 0.04% | 1,825,200 |
| 2025-01-16 | 2025-01-14 | 1.967 | 2,681,309 | -81,309 | 0.13% | 5,274,960 |
| 2024-12-11 | 2024-12-09 | 2.052 | 2,762,618 | -141,818 | 0.13% | 5,668,680 |
| 2024-10-29 | 2024-10-25 | 2.115 | 2,904,436 | +94,545 | 0.14% | 6,143,999 |
| 2024-10-09 | 2024-10-07 | 2.401 | 2,809,891 | -321,454 | 0.13% | 6,746,440 |
| 2024-10-04 | 2024-10-02 | 2.274 | 3,131,345 | +189,090 | 0.15% | 7,120,799 |
| 2024-09-30 | 2024-09-26 | 2.115 | 2,942,255 | +115,346 | 0.14% | 6,224,001 |
| 2024-09-10 | 2024-09-05 | 2.141 | 2,826,909 | +103,604 | 0.13% | 6,052,312 |
| 2024-07-08 | 2024-07-04 | 2.350 | 2,723,305 | -27,324 | 0.13% | 6,398,600 |
| 2024-06-18 | 2024-06-14 | 2.462 | 2,750,629 | +39,471 | 0.13% | 6,771,367 |
| 2024-04-26 | 2024-04-24 | 2.618 | 2,711,158 | +8,977 | 0.13% | 7,096,999 |
| 2024-04-11 | 2024-04-09 | 2.774 | 2,702,181 | -21,546 | 0.13% | 7,494,900 |
| 2024-04-09 | 2024-04-05 | 2.840 | 2,723,727 | +48,478 | 0.13% | 7,736,701 |
| 2024-04-02 | 2024-03-27 | 2.707 | 2,675,249 | -8,977 | 0.13% | 7,241,400 |
| 2024-03-28 | 2024-03-26 | 2.729 | 2,684,226 | -193,484 | 0.13% | 7,325,499 |
| 2023-12-29 | 2023-12-27 | 2.562 | 2,877,710 | -17,954 | 0.14% | 7,372,706 |
| 2023-12-28 | 2023-12-22 | 2.562 | 2,895,664 | -75,410 | 0.14% | 7,418,704 |
| 2023-11-15 | 2023-11-13 | 2.584 | 2,971,074 | +8,977 | 0.15% | 7,678,096 |
| 2023-10-03 | 2023-09-28 | 2.607 | 2,962,097 | -1,795 | 0.15% | 7,720,887 |
| 2023-09-25 | 2023-09-21 | 2.662 | 2,963,892 | -26,932 | 0.15% | 7,890,642 |
| 2023-09-21 | 2023-09-19 | 2.673 | 2,990,824 | -44,887 | 0.15% | 7,995,657 |
| 2023-09-20 | 2023-09-18 | 2.751 | 3,035,711 | +34,114 | 0.15% | 8,352,365 |
| 2023-09-19 | 2023-09-15 | 2.729 | 3,001,597 | +5,386 | 0.15% | 8,191,634 |
| 2023-09-12 | 2023-09-07 | 2.859 | 2,996,211 | +65,654 | 0.15% | 8,564,863 |
| 2023-09-11 | 2023-09-06 | 2.950 | 2,930,557 | +52,684 | 0.15% | 8,644,188 |
| 2023-08-28 | 2023-08-24 | 2.881 | 2,877,873 | +17,561 | 0.15% | 8,292,136 |
| 2023-07-28 | 2023-07-26 | 3.337 | 2,860,312 | -87,806 | 0.14% | 9,544,547 |
| 2023-07-25 | 2023-07-21 | 3.132 | 2,948,118 | -87,806 | 0.15% | 9,233,192 |
| 2023-07-05 | 2023-07-03 | 3.075 | 3,035,924 | -87,806 | 0.15% | 9,335,314 |
| 2023-06-29 | 2023-06-27 | 3.064 | 3,123,730 | -87,807 | 0.16% | 9,569,738 |
| 2023-06-13 | 2023-06-09 | 2.898 | 3,211,537 | +31,332 | 0.16% | 9,307,769 |
| 2023-05-18 | 2023-05-16 | 3.048 | 3,180,205 | -208,679 | 0.16% | 9,692,440 |
| 2023-05-15 | 2023-05-11 | 3.013 | 3,388,884 | -139,119 | 0.17% | 10,211,513 |
| 2023-05-05 | 2023-05-03 | 3.255 | 3,528,003 | -86,950 | 0.18% | 11,482,792 |
| 2023-05-02 | 2023-04-27 | 3.048 | 3,614,953 | -86,950 | 0.18% | 11,017,439 |
| 2023-04-28 | 2023-04-26 | 3.082 | 3,701,903 | +26,085 | 0.19% | 11,410,165 |
| 2023-04-25 | 2023-04-21 | 2.990 | 3,675,818 | +95,883 | 0.19% | 10,991,563 |
| 2023-03-22 | 2023-03-20 | 2.300 | 3,579,935 | -8,695 | 0.18% | 8,234,500 |
| 2023-03-16 | 2023-03-14 | 2.300 | 3,588,630 | +213,896 | 0.18% | 8,254,500 |
| 2023-02-28 | 2023-02-24 | 2.335 | 3,374,734 | -1,878,112 | 0.17% | 7,878,938 |
| 2023-02-20 | 2023-02-16 | 2.358 | 5,252,846 | +135,641 | 0.27% | 12,384,562 |
| 2023-02-01 | 2023-01-30 | 2.427 | 5,117,205 | +8,695 | 0.26% | 12,417,878 |
| 2023-01-12 | 2023-01-10 | 2.185 | 5,108,510 | +248,676 | 0.26% | 11,162,975 |
| 2022-11-30 | 2022-11-28 | 2.024 | 4,859,834 | -17,390 | 0.25% | 9,837,080 |
| 2022-11-04 | 2022-11-02 | 2.001 | 4,877,224 | +187,811 | 0.25% | 9,760,095 |
| 2022-10-05 | 2022-09-30 | 2.266 | 4,689,413 | -434,748 | 0.24% | 10,624,704 |
| 2022-09-30 | 2022-09-28 | 2.358 | 5,124,161 | -434,748 | 0.26% | 12,081,163 |
| 2022-09-06 | 2022-09-02 | 2.475 | 5,558,909 | +108,531 | 0.28% | 13,758,373 |
| 2022-09-02 | 2022-08-31 | 2.452 | 5,450,378 | -97,187 | 0.28% | 13,361,892 |
| 2022-08-24 | 2022-08-22 | 2.534 | 5,547,565 | +97,187 | 0.29% | 14,055,659 |
| 2022-08-19 | 2022-08-17 | 2.522 | 5,450,378 | -18,755 | 0.28% | 13,745,487 |
| 2022-08-16 | 2022-08-12 | 2.381 | 5,469,133 | +10,230 | 0.28% | 13,022,956 |
| 2022-08-08 | 2022-08-04 | 2.522 | 5,458,903 | -8,525 | 0.28% | 13,766,987 |
| 2022-08-05 | 2022-08-03 | 2.545 | 5,467,428 | -17,051 | 0.28% | 13,916,751 |
| 2022-08-04 | 2022-08-02 | 2.452 | 5,484,479 | +17,051 | 0.29% | 13,445,493 |
| 2022-08-01 | 2022-07-28 | 2.581 | 5,467,428 | -17,051 | 0.28% | 14,109,149 |
| 2022-07-29 | 2022-07-27 | 2.522 | 5,484,479 | +17,051 | 0.29% | 13,831,488 |
| 2022-07-27 | 2022-07-25 | 2.581 | 5,467,428 | +17,050 | 0.28% | 14,109,149 |
| 2022-07-11 | 2022-07-07 | 2.639 | 5,450,378 | -17,050 | 0.28% | 14,384,812 |
| 2022-07-08 | 2022-07-06 | 2.592 | 5,467,428 | +17,050 | 0.28% | 14,173,281 |
| 2022-06-14 | 2022-06-10 | 2.565 | 5,450,378 | +42,699 | 0.30% | 13,982,896 |
| 2022-06-09 | 2022-06-07 | 2.589 | 5,407,679 | -16,917 | 0.30% | 14,001,217 |
| 2022-06-02 | 2022-05-31 | 2.731 | 5,424,596 | +16,917 | 0.30% | 14,814,607 |
| 2022-06-01 | 2022-05-30 | 2.837 | 5,407,679 | -42,292 | 0.30% | 15,343,799 |
| 2022-05-30 | 2022-05-26 | 2.837 | 5,449,971 | -8,459 | 0.30% | 15,463,799 |
| 2022-05-26 | 2022-05-24 | 2.790 | 5,458,430 | -8,458 | 0.30% | 15,229,671 |
| 2022-05-25 | 2022-05-23 | 2.837 | 5,466,888 | -50,751 | 0.30% | 15,511,800 |
| 2022-05-24 | 2022-05-20 | 2.790 | 5,517,639 | -84,584 | 0.30% | 15,394,871 |
| 2022-05-20 | 2022-05-18 | 2.802 | 5,602,223 | -42,292 | 0.31% | 15,697,103 |
| 2022-05-19 | 2022-05-17 | 2.778 | 5,644,515 | -8,458 | 0.31% | 15,682,138 |
| 2022-05-18 | 2022-05-16 | 2.755 | 5,652,973 | -42,292 | 0.31% | 15,571,971 |
| 2022-05-10 | 2022-05-05 | 2.755 | 5,695,265 | +25,375 | 0.31% | 15,688,471 |
| 2022-05-04 | 2022-04-29 | 2.837 | 5,669,890 | -8,459 | 0.31% | 16,087,799 |
| 2022-05-03 | 2022-04-28 | 2.814 | 5,678,349 | +8,459 | 0.31% | 15,977,536 |
| 2022-04-26 | 2022-04-22 | 2.648 | 5,669,890 | -84,584 | 0.31% | 15,015,279 |
| 2022-04-22 | 2022-04-20 | 2.613 | 5,754,474 | -8,459 | 0.32% | 15,035,181 |
| 2022-04-21 | 2022-04-19 | 2.672 | 5,762,933 | -33,834 | 0.32% | 15,397,945 |
| 2022-04-12 | 2022-04-08 | 2.719 | 5,796,767 | -13,533 | 0.32% | 15,762,476 |
| 2022-04-08 | 2022-04-06 | 2.660 | 5,810,300 | -28,759 | 0.32% | 15,455,812 |
| 2022-03-25 | 2022-03-23 | 2.471 | 5,839,059 | -16,916 | 0.32% | 14,427,793 |
| 2022-03-21 | 2022-03-17 | 2.211 | 5,855,975 | -761,258 | 0.32% | 12,946,476 |
| 2022-03-18 | 2022-03-16 | 2.140 | 6,617,233 | +761,258 | 0.36% | 14,160,082 |
| 2022-03-16 | 2022-03-14 | 2.246 | 5,855,975 | +16,916 | 0.32% | 13,154,174 |
| 2022-03-15 | 2022-03-11 | 2.365 | 5,839,059 | -8,458 | 0.32% | 13,806,501 |
| 2022-03-14 | 2022-03-10 | 2.376 | 5,847,517 | -1,700,142 | 0.32% | 13,895,632 |
| 2022-03-11 | 2022-03-09 | 2.329 | 7,547,659 | -109,960 | 0.41% | 17,578,802 |
| 2022-03-10 | 2022-03-08 | 2.246 | 7,657,619 | +16,917 | 0.42% | 17,201,175 |
| 2022-03-07 | 2022-03-03 | 2.530 | 7,640,702 | -11,842 | 0.42% | 19,331,155 |
| 2022-03-03 | 2022-03-01 | 2.577 | 7,652,544 | -55,825 | 0.42% | 19,723,005 |
| 2022-03-02 | 2022-02-28 | 2.495 | 7,708,369 | -101,501 | 0.42% | 19,228,956 |
| 2022-03-01 | 2022-02-25 | 2.506 | 7,809,870 | -25,376 | 0.43% | 19,574,489 |
| 2022-02-28 | 2022-02-24 | 2.483 | 7,835,246 | +126,877 | 0.43% | 19,452,826 |
| 2022-02-25 | 2022-02-23 | 2.589 | 7,708,369 | -42,293 | 0.42% | 19,958,016 |
| 2022-02-24 | 2022-02-22 | 2.542 | 7,750,662 | -42,292 | 0.43% | 19,700,989 |
| 2022-02-23 | 2022-02-21 | 2.565 | 7,792,954 | -59,209 | 0.43% | 19,992,754 |
| 2022-02-22 | 2022-02-18 | 2.518 | 7,852,163 | -84,584 | 0.43% | 19,773,324 |
| 2022-02-21 | 2022-02-17 | 2.400 | 7,936,747 | -42,292 | 0.44% | 19,047,998 |
| 2022-02-16 | 2022-02-14 | 2.365 | 7,979,039 | +279,128 | 0.44% | 18,866,500 |
| 2022-02-15 | 2022-02-11 | 2.388 | 7,699,911 | +16,917 | 0.42% | 18,388,565 |
| 2022-02-14 | 2022-02-10 | 2.412 | 7,682,994 | +270,669 | 0.42% | 18,529,830 |
| 2022-02-11 | 2022-02-09 | 2.305 | 7,412,325 | +465,213 | 0.41% | 17,088,338 |
| 2022-02-10 | 2022-02-08 | 2.128 | 6,947,112 | +355,254 | 0.38% | 14,783,851 |
| 2022-01-28 | 2022-01-26 | 2.140 | 6,591,858 | +262,211 | 0.36% | 14,105,783 |
| 2022-01-27 | 2022-01-25 | 2.093 | 6,329,647 | +160,710 | 0.35% | 13,245,353 |
| 2022-01-21 | 2022-01-19 | 2.069 | 6,168,937 | -21,992 | 0.34% | 12,763,187 |
| 2022-01-14 | 2022-01-12 | 2.057 | 6,190,929 | -42,292 | 0.34% | 12,735,495 |
| 2021-12-28 | 2021-12-22 | 1.903 | 6,233,221 | +20,300 | 0.34% | 11,864,493 |
| 2021-12-23 | 2021-12-21 | 1.903 | 6,212,921 | +5,075 | 0.34% | 11,825,853 |
| 2021-11-19 | 2021-11-17 | 1.998 | 6,207,846 | -250,369 | 0.34% | 12,403,333 |
| 2021-10-12 | 2021-10-08 | 2.081 | 6,458,215 | +42,292 | 0.35% | 13,438,040 |
| 2021-10-11 | 2021-10-07 | 2.116 | 6,415,923 | +42,292 | 0.35% | 13,577,598 |
| 2021-09-29 | 2021-09-27 | 1.986 | 6,373,631 | -42,292 | 0.35% | 12,659,220 |
| 2021-09-28 | 2021-09-24 | 2.010 | 6,415,923 | +253,753 | 0.35% | 12,894,925 |
| 2021-09-27 | 2021-09-23 | 2.010 | 6,162,170 | -84,584 | 0.34% | 12,384,924 |
| 2021-09-24 | 2021-09-21 | 1.986 | 6,246,754 | -18,609 | 0.34% | 12,407,219 |
| 2021-09-23 | 2021-09-20 | 1.963 | 6,265,363 | -235,144 | 0.34% | 12,296,035 |
| 2021-09-20 | 2021-09-16 | 1.974 | 6,500,507 | -549,797 | 0.36% | 12,834,367 |
| 2021-09-13 | 2021-09-09 | 2.010 | 7,050,304 | +84,584 | 0.39% | 14,169,924 |
| 2021-09-10 | 2021-09-08 | 2.022 | 6,965,720 | +109,959 | 0.38% | 14,082,277 |
| 2021-09-09 | 2021-09-07 | 2.033 | 6,855,761 | +208,077 | 0.38% | 13,941,031 |
| 2021-09-07 | 2021-09-03 | 2.166 | 6,647,684 | +115,948 | 0.36% | 14,397,775 |
| 2021-09-02 | 2021-08-31 | 2.190 | 6,531,736 | -124,663 | 0.36% | 14,303,836 |
| 2021-08-30 | 2021-08-26 | 2.154 | 6,656,399 | -116,352 | 0.37% | 14,336,558 |
| 2021-08-27 | 2021-08-25 | 2.214 | 6,772,751 | -4,987 | 0.38% | 14,994,619 |
| 2021-08-26 | 2021-08-24 | 2.190 | 6,777,738 | -66,487 | 0.38% | 14,842,555 |
| 2021-08-24 | 2021-08-20 | 2.154 | 6,844,225 | -24,933 | 0.38% | 14,741,097 |
| 2021-08-18 | 2021-08-16 | 2.322 | 6,869,158 | -119,676 | 0.38% | 15,951,933 |
| 2021-08-09 | 2021-08-05 | 1.973 | 6,988,834 | -6,649 | 0.39% | 13,791,169 |
| 2021-08-05 | 2021-08-03 | 2.082 | 6,995,483 | -9,973 | 0.39% | 14,561,842 |
| 2021-08-04 | 2021-08-02 | 2.082 | 7,005,456 | +16,622 | 0.39% | 14,582,602 |
| 2021-08-02 | 2021-07-29 | 2.046 | 6,988,834 | -41,555 | 0.39% | 14,295,724 |
| 2021-07-30 | 2021-07-28 | 2.046 | 7,030,389 | -465,410 | 0.39% | 14,380,725 |
| 2021-07-28 | 2021-07-26 | 2.094 | 7,495,799 | -81,446 | 0.42% | 15,693,496 |
| 2021-07-27 | 2021-07-23 | 2.082 | 7,577,245 | -66,488 | 0.42% | 15,772,842 |
| 2021-07-26 | 2021-07-22 | 2.274 | 7,643,733 | -51,527 | 0.43% | 17,382,803 |
| 2021-07-23 | 2021-07-21 | 2.154 | 7,695,260 | -61,501 | 0.43% | 16,574,057 |
| 2021-07-21 | 2021-07-19 | 2.009 | 7,756,761 | -24,932 | 0.43% | 15,586,528 |
| 2021-07-20 | 2021-07-16 | 2.094 | 7,781,693 | -61,501 | 0.43% | 16,292,054 |
| 2021-07-19 | 2021-07-15 | 2.033 | 7,843,194 | -207,772 | 0.44% | 15,948,953 |
| 2021-07-16 | 2021-07-14 | 1.985 | 8,050,966 | +81,447 | 0.45% | 15,983,962 |
| 2021-07-15 | 2021-07-13 | 2.154 | 7,969,519 | +49,865 | 0.44% | 17,164,757 |
| 2021-07-14 | 2021-07-12 | 1.865 | 7,919,654 | +16,622 | 0.44% | 14,770,337 |
| 2021-07-12 | 2021-07-08 | 1.733 | 7,903,032 | -36,568 | 0.44% | 13,693,319 |
| 2021-07-09 | 2021-07-07 | 1.685 | 7,939,600 | +83,109 | 0.44% | 13,374,550 |
| 2021-07-08 | 2021-07-06 | 1.624 | 7,856,491 | +53,189 | 0.44% | 12,761,887 |
| 2021-06-30 | 2021-06-28 | 1.444 | 7,803,302 | -24,932 | 0.44% | 11,267,101 |
| 2021-06-18 | 2021-06-16 | 1.384 | 7,828,234 | +1,013,928 | 0.44% | 10,832,137 |
| 2021-06-17 | 2021-06-15 | 1.492 | 6,814,306 | +182,840 | 0.38% | 10,167,070 |
| 2021-06-16 | 2021-06-11 | 1.565 | 6,631,466 | +282,570 | 0.37% | 10,378,816 |
| 2021-06-15 | 2021-06-10 | 1.577 | 6,348,896 | -12,317 | 0.35% | 10,014,810 |
| 2021-06-10 | 2021-06-08 | 1.577 | 6,361,213 | -8,115 | 0.36% | 10,034,239 |
| 2021-06-07 | 2021-06-03 | 1.466 | 6,369,328 | +194,750 | 0.36% | 9,340,607 |
| 2021-06-04 | 2021-06-02 | 1.491 | 6,174,578 | +592,363 | 0.35% | 9,207,192 |
| 2021-06-03 | 2021-06-01 | 1.479 | 5,582,215 | +348,927 | 0.32% | 8,255,100 |
| 2021-06-02 | 2021-05-31 | 1.540 | 5,233,288 | +24,343 | 0.30% | 8,061,562 |
| 2021-06-01 | 2021-05-28 | 1.466 | 5,208,945 | -61,670 | 0.30% | 7,638,908 |
| 2021-05-31 | 2021-05-27 | 1.380 | 5,270,615 | +808,211 | 0.30% | 7,274,679 |
| 2021-05-28 | 2021-05-26 | 1.430 | 4,462,404 | +649,165 | 0.26% | 6,379,130 |
| 2021-05-27 | 2021-05-25 | 1.356 | 3,813,239 | +925,061 | 0.22% | 5,169,175 |
| 2021-05-13 | 2021-05-11 | 1.121 | 2,888,178 | -141,193 | 0.17% | 3,238,918 |
| 2021-03-22 | 2021-03-18 | 0.764 | 3,029,371 | -16,230 | 0.17% | 2,314,615 |
| 2021-03-02 | 2021-02-26 | 0.715 | 3,045,601 | -100,620 | 0.17% | 2,176,885 |
| 2021-03-01 | 2021-02-25 | 0.727 | 3,146,221 | -8,115 | 0.18% | 2,287,577 |
| 2021-02-25 | 2021-02-23 | 0.739 | 3,154,336 | -21,098 | 0.18% | 2,332,350 |
| 2021-02-24 | 2021-02-22 | 0.752 | 3,175,434 | -21,098 | 0.18% | 2,387,083 |
| 2021-02-23 | 2021-02-19 | 0.739 | 3,196,532 | +6,492 | 0.18% | 2,363,550 |
| 2021-02-22 | 2021-02-18 | 0.739 | 3,190,040 | -14,606 | 0.18% | 2,358,750 |
| 2021-02-19 | 2021-02-17 | 0.727 | 3,204,646 | +150,931 | 0.18% | 2,330,057 |
| 2021-02-10 | 2021-02-08 | 0.616 | 3,053,715 | -162,292 | 0.17% | 1,881,625 |
| 2021-01-08 | 2021-01-06 | 0.616 | 3,216,007 | -12,983 | 0.18% | 1,981,625 |
| 2020-12-03 | 2020-12-01 | 0.678 | 3,228,990 | +8,115 | 0.18% | 2,188,588 |
| 2020-10-09 | 2020-10-07 | 0.715 | 3,220,875 | -8,115 | 0.18% | 2,302,165 |
| 2020-08-25 | 2020-08-21 | 0.616 | 3,228,990 | -40,573 | 0.18% | 1,989,625 |
| 2020-08-24 | 2020-08-20 | 0.616 | 3,269,563 | +40,573 | 0.19% | 2,014,625 |
| 2020-08-20 | 2020-08-18 | 0.616 | 3,228,990 | +8,115 | 0.18% | 1,989,625 |
| 2020-08-12 | 2020-08-10 | 0.678 | 3,220,875 | -16,229 | 0.18% | 2,183,087 |
| 2020-07-30 | 2020-07-28 | 0.610 | 3,237,104 | -16,230 | 0.19% | 1,974,678 |
| 2020-07-07 | 2020-07-03 | 0.641 | 3,253,334 | +16,230 | 0.19% | 2,084,810 |
| 2020-03-12 | 2020-03-10 | 0.838 | 3,237,104 | -81,146 | 0.19% | 2,712,690 |
| 2020-03-04 | 2020-03-02 | 0.900 | 3,318,250 | +81,146 | 0.19% | 2,985,152 |
| 2020-01-30 | 2020-01-24 | 0.875 | 3,237,104 | +81,145 | 0.19% | 2,832,367 |
| 2019-10-21 | 2019-10-17 | 1.023 | 3,155,959 | -375,480 | 0.18% | 3,228,078 |
| 2019-10-17 | 2019-10-15 | 1.035 | 3,531,439 | -149,308 | 0.20% | 3,655,658 |
| 2019-09-12 | 2019-09-10 | 1.011 | 3,680,747 | -16,230 | 0.21% | 3,719,498 |
| 2019-09-03 | 2019-08-30 | 1.038 | 3,696,977 | +53,451 | 0.21% | 3,836,933 |
| 2019-08-12 | 2019-08-08 | 1.038 | 3,643,526 | -102,365 | 0.21% | 3,781,458 |
| 2019-06-11 | 2019-06-06 | 1.115 | 3,745,891 | +50,506 | 0.22% | 4,178,233 |
| 2019-05-14 | 2019-05-09 | 1.115 | 3,695,385 | -134,120 | 0.22% | 4,121,897 |
| 2019-05-10 | 2019-05-08 | 1.141 | 3,829,505 | -7,889 | 0.23% | 4,368,577 |
| 2019-05-09 | 2019-05-07 | 1.166 | 3,837,394 | -31,558 | 0.23% | 4,474,856 |
| 2019-05-08 | 2019-05-06 | 1.166 | 3,868,952 | -3,156 | 0.23% | 4,511,656 |
| 2019-05-06 | 2019-05-02 | 1.217 | 3,872,108 | -157,788 | 0.23% | 4,711,655 |
| 2019-05-03 | 2019-04-30 | 1.204 | 4,029,896 | -482,833 | 0.24% | 4,852,575 |
| 2019-04-23 | 2019-04-17 | 1.242 | 4,512,729 | -47,336 | 0.27% | 5,605,575 |
| 2019-04-17 | 2019-04-15 | 1.280 | 4,560,065 | +15,779 | 0.27% | 5,837,773 |
| 2019-04-16 | 2019-04-12 | 1.293 | 4,544,286 | -157,789 | 0.27% | 5,875,173 |
| 2019-04-02 | 2019-03-29 | 1.229 | 4,702,075 | -11,045 | 0.28% | 5,781,175 |
| 2019-03-29 | 2019-03-27 | 1.217 | 4,713,120 | -39,447 | 0.28% | 5,735,015 |
| 2019-03-22 | 2019-03-20 | 1.344 | 4,752,567 | -15,779 | 0.28% | 6,385,412 |
| 2019-03-20 | 2019-03-18 | 1.356 | 4,768,346 | +211,436 | 0.28% | 6,467,052 |
| 2019-03-19 | 2019-03-15 | 1.382 | 4,556,910 | +25,247 | 0.27% | 6,295,812 |
| 2019-03-18 | 2019-03-14 | 1.280 | 4,531,663 | +15,778 | 0.27% | 5,801,413 |
| 2019-03-12 | 2019-03-08 | 1.268 | 4,515,885 | +45,759 | 0.27% | 5,723,975 |
| 2019-03-08 | 2019-03-06 | 1.293 | 4,470,126 | +17,357 | 0.26% | 5,779,294 |
| 2019-03-07 | 2019-03-05 | 1.356 | 4,452,769 | +56,804 | 0.26% | 6,039,052 |
| 2019-03-06 | 2019-03-04 | 1.356 | 4,395,965 | +93,095 | 0.26% | 5,962,012 |
| 2019-03-04 | 2019-02-28 | 1.318 | 4,302,870 | +39,447 | 0.25% | 5,672,133 |
| 2019-02-28 | 2019-02-26 | 1.268 | 4,263,423 | -31,558 | 0.25% | 5,403,974 |
| 2019-02-27 | 2019-02-25 | 1.242 | 4,294,981 | +39,447 | 0.25% | 5,335,095 |
| 2019-02-26 | 2019-02-22 | 1.293 | 4,255,534 | -7,889 | 0.25% | 5,501,854 |
| 2019-01-28 | 2019-01-24 | 1.141 | 4,263,423 | +7,889 | 0.25% | 4,863,577 |
| 2019-01-24 | 2019-01-22 | 1.166 | 4,255,534 | +7,890 | 0.25% | 4,962,457 |
| 2019-01-10 | 2019-01-08 | 0.951 | 4,247,644 | +946,730 | 0.25% | 4,037,980 |
| 2018-09-04 | 2018-08-31 | 0.900 | 3,300,914 | +47,156 | 0.19% | 2,971,228 |
| 2018-08-17 | 2018-08-15 | 0.874 | 3,253,758 | +38,884 | 0.19% | 2,845,103 |
| 2018-07-17 | 2018-07-13 | 0.913 | 3,214,874 | -741,451 | 0.19% | 2,935,121 |
| 2018-07-09 | 2018-07-05 | 0.939 | 3,956,325 | -119,761 | 0.24% | 3,713,801 |
| 2018-06-29 | 2018-06-27 | 0.952 | 4,076,086 | -1,556 | 0.24% | 3,878,634 |
| 2018-06-26 | 2018-06-22 | 0.926 | 4,077,642 | +124,428 | 0.24% | 3,775,247 |
| 2018-06-21 | 2018-06-19 | 0.977 | 3,953,214 | +38,883 | 0.24% | 3,863,382 |
| 2018-06-12 | 2018-06-08 | 1.029 | 3,914,331 | +49,549 | 0.23% | 4,027,364 |
| 2018-06-08 | 2018-06-06 | 1.016 | 3,864,782 | +38,391 | 0.23% | 3,926,050 |
| 2018-05-31 | 2018-05-29 | 1.055 | 3,826,391 | +38,392 | 0.23% | 4,036,553 |
| 2018-03-21 | 2018-03-19 | 1.159 | 3,787,999 | -950,693 | 0.23% | 4,390,724 |
| 2018-03-20 | 2018-03-16 | 1.146 | 4,738,692 | +30,713 | 0.29% | 5,430,970 |
| 2018-03-19 | 2018-03-15 | 1.133 | 4,707,979 | -3,215,798 | 0.28% | 5,334,455 |
| 2018-03-16 | 2018-03-14 | 1.211 | 7,923,777 | -259,424 | 0.48% | 9,597,353 |
| 2018-03-02 | 2018-02-28 | 1.172 | 8,183,201 | -247,179 | 0.49% | 9,591,841 |
| 2018-03-01 | 2018-02-27 | 1.172 | 8,430,380 | -338,357 | 0.51% | 9,881,569 |
| 2018-02-28 | 2018-02-26 | 1.185 | 8,768,737 | -340,915 | 0.53% | 10,392,372 |
| 2018-02-08 | 2018-02-06 | 1.211 | 9,109,652 | -38,392 | 0.55% | 11,033,696 |
| 2018-02-06 | 2018-02-02 | 1.341 | 9,148,044 | +38,392 | 0.55% | 12,271,615 |
| 2018-01-25 | 2018-01-23 | 1.250 | 9,109,652 | +76,783 | 0.55% | 11,389,621 |
| 2018-01-19 | 2018-01-17 | 1.328 | 9,032,869 | +12,285 | 0.55% | 11,999,472 |
| 2017-12-01 | 2017-11-29 | 1.133 | 9,020,584 | +76,783 | 0.55% | 10,220,924 |
| 2017-11-24 | 2017-11-22 | 1.185 | 8,943,801 | -7,679 | 0.54% | 10,599,851 |
| 2017-11-22 | 2017-11-20 | 1.185 | 8,951,480 | -399,125 | 0.54% | 10,608,952 |
| 2017-11-21 | 2017-11-17 | 1.250 | 9,350,605 | -107,496 | 0.56% | 11,690,880 |
| 2017-09-19 | 2017-09-15 | 1.302 | 9,458,101 | -554,371 | 0.57% | 12,318,000 |
| 2017-09-18 | 2017-09-14 | 1.315 | 10,012,472 | +7,762,737 | 0.60% | 13,170,400 |
| 2017-09-06 | 2017-09-04 | 1.355 | 2,249,735 | -153,565 | 0.14% | 3,047,487 |
| 2017-09-05 | 2017-09-01 | 1.355 | 2,403,300 | -375,103 | 0.15% | 3,255,506 |
| 2017-09-04 | 2017-08-31 | 1.315 | 2,778,403 | +50,185 | 0.17% | 3,654,000 |
| 2017-08-31 | 2017-08-29 | 1.341 | 2,728,218 | -288,942 | 0.17% | 3,659,760 |
| 2017-08-30 | 2017-08-28 | 1.341 | 3,017,160 | -228,112 | 0.18% | 4,047,360 |
| 2017-08-29 | 2017-08-25 | 1.381 | 3,245,272 | -152,075 | 0.20% | 4,481,400 |
| 2017-08-15 | 2017-08-11 | 1.341 | 3,397,347 | -129,263 | 0.21% | 4,557,361 |
| 2017-08-14 | 2017-08-10 | 1.355 | 3,526,610 | -152,075 | 0.22% | 4,777,140 |
| 2017-06-26 | 2017-06-22 | 1.431 | 3,678,685 | +27,764 | 0.22% | 5,264,775 |
| 2017-06-16 | 2017-06-14 | 1.444 | 3,650,921 | +116,214 | 0.22% | 5,273,420 |
| 2017-06-15 | 2017-06-13 | 1.431 | 3,534,707 | +132,815 | 0.22% | 5,058,720 |
| 2017-06-13 | 2017-06-09 | 1.418 | 3,401,892 | +226,391 | 0.21% | 4,823,561 |
| 2017-06-06 | 2017-06-02 | 1.511 | 3,175,501 | +226,390 | 0.20% | 4,797,120 |
| 2017-06-05 | 2017-06-01 | 1.497 | 2,949,111 | +754,634 | 0.18% | 4,416,040 |
| 2017-06-02 | 2017-05-31 | 1.471 | 2,194,477 | +150,927 | 0.13% | 3,227,881 |
| 2017-05-11 | 2017-05-09 | 1.537 | 2,043,550 | -6,037 | 0.13% | 3,141,280 |
| 2017-03-30 | 2017-03-28 | 1.484 | 2,049,587 | +150,927 | 0.13% | 3,041,920 |
| 2017-03-29 | 2017-03-27 | 1.524 | 1,898,660 | +150,927 | 0.12% | 2,893,400 |
| 2017-03-27 | 2017-03-23 | 1.537 | 1,747,733 | +150,927 | 0.11% | 2,686,560 |
| 2017-03-22 | 2017-03-20 | 1.524 | 1,596,806 | -15,093 | 0.10% | 2,433,400 |
| 2017-03-17 | 2017-03-15 | 1.537 | 1,611,899 | -22,639 | 0.10% | 2,477,760 |
| 2016-12-08 | 2016-12-06 | 1.577 | 1,634,538 | +15,093 | 0.10% | 2,577,540 |
| 2016-12-05 | 2016-12-01 | 1.603 | 1,619,445 | +37,731 | 0.10% | 2,596,660 |
| 2016-11-22 | 2016-11-18 | 1.603 | 1,581,714 | -22,639 | 0.10% | 2,536,161 |
| 2016-11-16 | 2016-11-14 | 1.590 | 1,604,353 | -61,880 | 0.10% | 2,551,201 |
| 2016-11-15 | 2016-11-11 | 1.564 | 1,666,233 | +54,334 | 0.10% | 2,605,441 |
| 2016-11-01 | 2016-10-28 | 1.458 | 1,611,899 | +75,463 | 0.10% | 2,349,600 |
| 2016-10-31 | 2016-10-27 | 1.471 | 1,536,436 | -30,185 | 0.09% | 2,259,961 |
| 2016-10-17 | 2016-10-13 | 1.709 | 1,566,621 | +46,787 | 0.10% | 2,678,040 |
| 2016-10-11 | 2016-10-06 | 1.603 | 1,519,834 | -22,639 | 0.09% | 2,436,941 |
| 2016-10-07 | 2016-10-05 | 1.630 | 1,542,473 | +28,677 | 0.09% | 2,514,121 |
| 2016-10-06 | 2016-10-04 | 1.524 | 1,513,796 | +37,731 | 0.09% | 2,306,899 |
| 2016-09-06 | 2016-09-02 | 1.375 | 1,476,065 | +11,355 | 0.09% | 2,030,298 |
| 2016-09-02 | 2016-08-31 | 1.362 | 1,464,710 | +22,464 | 0.09% | 1,995,119 |
| 2016-09-01 | 2016-08-30 | 1.375 | 1,442,246 | +14,977 | 0.09% | 1,983,781 |
| 2016-08-17 | 2016-08-15 | 1.416 | 1,427,269 | +74,883 | 0.09% | 2,020,360 |
| 2016-08-16 | 2016-08-12 | 1.416 | 1,352,386 | -22,465 | 0.08% | 1,914,360 |
| 2016-07-06 | 2016-07-04 | 1.295 | 1,374,851 | -22,465 | 0.09% | 1,780,920 |
| 2016-06-28 | 2016-06-24 | 1.242 | 1,397,316 | +37,442 | 0.09% | 1,735,380 |
| 2016-06-08 | 2016-06-06 | 1.330 | 1,359,874 | +8,159 | 0.08% | 1,808,692 |
| 2016-05-23 | 2016-05-19 | 1.343 | 1,351,715 | +74,434 | 0.08% | 1,816,000 |
| 2016-04-29 | 2016-04-27 | 1.397 | 1,277,281 | +35,728 | 0.08% | 1,784,639 |
| 2016-04-28 | 2016-04-26 | 1.397 | 1,241,553 | +38,705 | 0.08% | 1,734,720 |
| 2016-03-21 | 2016-03-17 | 1.464 | 1,202,848 | -14,886 | 0.07% | 1,761,440 |
| 2016-03-18 | 2016-03-16 | 1.478 | 1,217,734 | -37,217 | 0.08% | 1,799,599 |
| 2016-03-17 | 2016-03-15 | 1.384 | 1,254,951 | +37,217 | 0.08% | 1,736,580 |
| 2016-03-16 | 2016-03-14 | 1.384 | 1,217,734 | +14,886 | 0.08% | 1,685,079 |
| 2016-03-10 | 2016-03-08 | 1.357 | 1,202,848 | -148,867 | 0.07% | 1,632,160 |
| 2016-02-17 | 2016-02-15 | 1.303 | 1,351,715 | +74,434 | 0.08% | 1,761,520 |
| 2016-02-03 | 2016-02-01 | 1.384 | 1,277,281 | -16,376 | 0.08% | 1,767,479 |
| 2016-02-02 | 2016-01-29 | 1.370 | 1,293,657 | +16,376 | 0.08% | 1,772,760 |
| 2016-01-25 | 2016-01-21 | 1.343 | 1,277,281 | +74,433 | 0.08% | 1,715,999 |
| 2015-12-29 | 2015-12-24 | 1.652 | 1,202,848 | -5,954 | 0.07% | 1,987,680 |
| 2015-12-28 | 2015-12-22 | 1.626 | 1,208,802 | -1,489 | 0.08% | 1,965,039 |
| 2015-10-20 | 2015-10-16 | 1.773 | 1,210,291 | -29,774 | 0.08% | 2,146,320 |
| 2015-09-18 | 2015-09-16 | 1.532 | 1,240,065 | +148,868 | 0.08% | 1,899,241 |
| 2015-09-11 | 2015-09-09 | 1.505 | 1,091,197 | +37,217 | 0.07% | 1,641,920 |
| 2015-09-08 | 2015-09-04 | 1.459 | 1,053,980 | +5,855 | 0.07% | 1,537,823 |
| 2015-07-29 | 2015-07-27 | 1.743 | 1,048,125 | +7,402 | 0.07% | 1,826,640 |
| 2015-07-27 | 2015-07-23 | 1.878 | 1,040,723 | +7,402 | 0.07% | 1,954,340 |
| 2015-07-15 | 2015-07-13 | 2.067 | 1,033,321 | -5,922 | 0.06% | 2,135,880 |
| 2015-07-13 | 2015-07-09 | 1.797 | 1,039,243 | -74,020 | 0.07% | 1,867,321 |
| 2015-07-10 | 2015-07-08 | 1.554 | 1,113,263 | -81,422 | 0.07% | 1,729,600 |
| 2015-07-08 | 2015-07-06 | 2.053 | 1,194,685 | -38,490 | 0.07% | 2,453,280 |
| 2015-07-07 | 2015-07-03 | 2.135 | 1,233,175 | +37,010 | 0.08% | 2,632,279 |
| 2015-07-02 | 2015-06-29 | 2.459 | 1,196,165 | -7,402 | 0.07% | 2,941,119 |
| 2015-06-30 | 2015-06-26 | 2.634 | 1,203,567 | +185,050 | 0.08% | 3,170,699 |
| 2015-06-29 | 2015-06-25 | 2.675 | 1,018,517 | -148,040 | 0.06% | 2,724,480 |
| 2015-06-26 | 2015-06-24 | 2.770 | 1,166,557 | +7,402 | 0.07% | 3,230,799 |
| 2015-06-25 | 2015-06-23 | 2.648 | 1,159,155 | -22,206 | 0.07% | 3,069,359 |
| 2015-06-24 | 2015-06-22 | 2.607 | 1,181,361 | -1,481 | 0.07% | 3,080,279 |
| 2015-06-23 | 2015-06-19 | 2.526 | 1,182,842 | -7,402 | 0.07% | 2,988,261 |
| 2015-06-18 | 2015-06-16 | 2.297 | 1,190,244 | -44,412 | 0.07% | 2,733,601 |
| 2015-06-16 | 2015-06-12 | 2.364 | 1,234,656 | -20,725 | 0.08% | 2,919,001 |
| 2015-06-15 | 2015-06-11 | 2.243 | 1,255,381 | -16,285 | 0.08% | 2,815,359 |
| 2015-06-12 | 2015-06-10 | 2.209 | 1,271,666 | -407,110 | 0.08% | 2,808,957 |
| 2015-06-11 | 2015-06-09 | 2.277 | 1,678,776 | +5,149 | 0.11% | 3,821,963 |
| 2015-06-08 | 2015-06-04 | 2.331 | 1,673,627 | -420,620 | 0.11% | 3,900,960 |
| 2015-06-05 | 2015-06-03 | 2.277 | 2,094,247 | +147,586 | 0.13% | 4,767,839 |
| 2015-06-04 | 2015-06-02 | 2.480 | 1,946,661 | -154,966 | 0.12% | 4,827,539 |
| 2015-06-03 | 2015-06-01 | 2.358 | 2,101,627 | -95,931 | 0.13% | 4,955,521 |
| 2015-05-28 | 2015-05-26 | 2.060 | 2,197,558 | +273,035 | 0.14% | 4,526,561 |
| 2015-05-22 | 2015-05-20 | 2.046 | 1,924,523 | -174,152 | 0.12% | 3,938,079 |
| 2015-05-21 | 2015-05-19 | 2.033 | 2,098,675 | +103,310 | 0.13% | 4,266,000 |
| 2015-05-20 | 2015-05-18 | 2.046 | 1,995,365 | +59,035 | 0.13% | 4,083,041 |
| 2015-05-19 | 2015-05-15 | 2.087 | 1,936,330 | -175,628 | 0.12% | 4,040,960 |
| 2015-05-18 | 2015-05-14 | 2.060 | 2,111,958 | -59,034 | 0.13% | 4,350,241 |
| 2015-05-15 | 2015-05-13 | 2.087 | 2,170,992 | +101,834 | 0.14% | 4,530,680 |
| 2015-05-14 | 2015-05-12 | 1.992 | 2,069,158 | +59,035 | 0.13% | 4,121,881 |
| 2015-05-13 | 2015-05-11 | 2.033 | 2,010,123 | +428,000 | 0.13% | 4,085,999 |
| 2015-05-08 | 2015-05-06 | 1.992 | 1,582,123 | -36,897 | 0.10% | 3,151,679 |
| 2015-05-07 | 2015-05-05 | 2.046 | 1,619,020 | -147,586 | 0.10% | 3,312,940 |
| 2015-05-06 | 2015-05-04 | 2.128 | 1,766,606 | +301,076 | 0.11% | 3,758,580 |
| 2015-05-04 | 2015-04-29 | 2.182 | 1,465,530 | +22,138 | 0.09% | 3,197,459 |
| 2015-04-30 | 2015-04-28 | 2.263 | 1,443,392 | -44,276 | 0.09% | 3,266,519 |
| 2015-04-29 | 2015-04-27 | 2.304 | 1,487,668 | +17,710 | 0.09% | 3,427,199 |
| 2015-04-28 | 2015-04-24 | 2.277 | 1,469,958 | +110,690 | 0.09% | 3,346,560 |
| 2015-04-27 | 2015-04-23 | 2.114 | 1,359,268 | +14,758 | 0.09% | 2,873,519 |
| 2015-04-23 | 2015-04-21 | 2.006 | 1,344,510 | +36,897 | 0.08% | 2,696,560 |
| 2015-04-22 | 2015-04-20 | 1.992 | 1,307,613 | -22,138 | 0.08% | 2,604,840 |
| 2015-04-21 | 2015-04-17 | 1.992 | 1,329,751 | +7,379 | 0.08% | 2,648,940 |
| 2015-04-16 | 2015-04-14 | 1.979 | 1,322,372 | -76,745 | 0.08% | 2,616,320 |
| 2015-04-15 | 2015-04-13 | 2.046 | 1,399,117 | -44,275 | 0.09% | 2,862,961 |
| 2015-04-14 | 2015-04-10 | 1.829 | 1,443,392 | +36,896 | 0.09% | 2,640,599 |
| 2015-04-01 | 2015-03-30 | 1.653 | 1,406,496 | -19,186 | 0.09% | 2,325,320 |
| 2015-03-31 | 2015-03-27 | 1.667 | 1,425,682 | -2,952 | 0.09% | 2,376,360 |
| 2015-03-26 | 2015-03-24 | 1.653 | 1,428,634 | +22,138 | 0.09% | 2,361,920 |
| 2015-03-24 | 2015-03-20 | 1.680 | 1,406,496 | -22,138 | 0.09% | 2,363,440 |
| 2015-03-20 | 2015-03-18 | 1.748 | 1,428,634 | -14,758 | 0.09% | 2,497,440 |
| 2015-03-19 | 2015-03-17 | 1.748 | 1,443,392 | -36,897 | 0.09% | 2,523,239 |
| 2015-03-18 | 2015-03-16 | 1.762 | 1,480,289 | +22,138 | 0.09% | 2,607,800 |
| 2015-03-16 | 2015-03-12 | 1.721 | 1,458,151 | +29,517 | 0.09% | 2,509,520 |
| 2015-03-12 | 2015-03-10 | 1.789 | 1,428,634 | -8,855 | 0.09% | 2,555,520 |
| 2015-03-09 | 2015-03-05 | 1.857 | 1,437,489 | +44,276 | 0.09% | 2,668,760 |
| 2015-03-06 | 2015-03-04 | 1.897 | 1,393,213 | +8,855 | 0.09% | 2,643,200 |
| 2015-03-05 | 2015-03-03 | 1.762 | 1,384,358 | +7,379 | 0.09% | 2,438,800 |
| 2015-03-03 | 2015-02-27 | 1.599 | 1,376,979 | +73,793 | 0.09% | 2,201,880 |
| 2015-02-13 | 2015-02-11 | 1.586 | 1,303,186 | +66,414 | 0.08% | 2,066,221 |
| 2015-02-11 | 2015-02-09 | 1.599 | 1,236,772 | +60,510 | 0.08% | 1,977,680 |
| 2015-02-10 | 2015-02-06 | 1.599 | 1,176,262 | +20,662 | 0.07% | 1,880,921 |
| 2014-12-29 | 2014-12-22 | 1.653 | 1,155,600 | +8,856 | 0.07% | 1,910,521 |
| 2014-12-08 | 2014-12-04 | 1.829 | 1,146,744 | +51,655 | 0.07% | 2,097,899 |
| 2014-12-05 | 2014-12-03 | 1.829 | 1,095,089 | +95,931 | 0.07% | 2,003,400 |
| 2014-12-04 | 2014-12-02 | 1.897 | 999,158 | -23,614 | 0.06% | 1,895,600 |
| 2014-12-03 | 2014-12-01 | 1.857 | 1,022,772 | -7,379 | 0.06% | 1,898,820 |
| 2014-12-02 | 2014-11-28 | 1.911 | 1,030,151 | +75,269 | 0.06% | 1,968,359 |
| 2014-12-01 | 2014-11-27 | 1.924 | 954,882 | +169,724 | 0.06% | 1,837,479 |
| 2014-11-28 | 2014-11-26 | 1.938 | 785,158 | -81,173 | 0.05% | 1,521,519 |
| 2014-11-27 | 2014-11-25 | 1.911 | 866,331 | +22,138 | 0.05% | 1,655,341 |
| 2014-11-26 | 2014-11-24 | 1.843 | 844,193 | -560,827 | 0.05% | 1,555,840 |
| 2014-11-25 | 2014-11-21 | 1.843 | 1,405,020 | -7,379 | 0.09% | 2,589,440 |
| 2014-11-21 | 2014-11-19 | 1.857 | 1,412,399 | -103,311 | 0.09% | 2,622,179 |
| 2014-11-13 | 2014-11-11 | 1.816 | 1,515,710 | -25,089 | 0.10% | 2,752,361 |
| 2014-10-22 | 2014-10-20 | 1.870 | 1,540,799 | -4,428 | 0.10% | 2,881,439 |
| 2014-10-17 | 2014-10-15 | 1.897 | 1,545,227 | +7,379 | 0.10% | 2,931,600 |
| 2014-10-16 | 2014-10-14 | 1.870 | 1,537,848 | -216,951 | 0.10% | 2,875,921 |
| 2014-10-09 | 2014-10-07 | 1.924 | 1,754,799 | -29,517 | 0.11% | 3,376,760 |
| 2014-09-26 | 2014-09-24 | 1.938 | 1,784,316 | -22,138 | 0.11% | 3,457,739 |
| 2014-09-23 | 2014-09-19 | 1.965 | 1,806,454 | +29,517 | 0.11% | 3,549,599 |
| 2014-09-11 | 2014-09-08 | 2.033 | 1,776,937 | +14,758 | 0.11% | 3,612,000 |
| 2014-09-08 | 2014-09-04 | 2.039 | 1,762,179 | +5,797 | 0.11% | 3,593,823 |
| 2014-08-21 | 2014-08-19 | 2.053 | 1,756,382 | -22,065 | 0.11% | 3,605,880 |
| 2014-08-19 | 2014-08-15 | 2.080 | 1,778,447 | -29,420 | 0.11% | 3,699,540 |
| 2014-08-15 | 2014-08-13 | 2.135 | 1,807,867 | -22,065 | 0.11% | 3,859,060 |
| 2014-08-14 | 2014-08-12 | 2.094 | 1,829,932 | +14,710 | 0.12% | 3,831,519 |
| 2014-08-11 | 2014-08-07 | 2.080 | 1,815,222 | -61,782 | 0.11% | 3,776,040 |
| 2014-08-05 | 2014-08-01 | 2.162 | 1,877,004 | +22,065 | 0.12% | 4,057,679 |
| 2014-08-01 | 2014-07-30 | 2.162 | 1,854,939 | -7,355 | 0.12% | 4,009,979 |
| 2014-07-30 | 2014-07-28 | 2.175 | 1,862,294 | -735,504 | 0.12% | 4,051,199 |
| 2014-07-23 | 2014-07-21 | 2.175 | 2,597,798 | +210,354 | 0.16% | 5,651,201 |
| 2014-07-22 | 2014-07-18 | 2.216 | 2,387,444 | +1,543,086 | 0.15% | 5,290,981 |
| 2014-07-17 | 2014-07-15 | 1.890 | 844,358 | -36,775 | 0.05% | 1,595,720 |
| 2014-07-14 | 2014-07-10 | 1.903 | 881,133 | +14,710 | 0.06% | 1,677,200 |
| 2014-07-11 | 2014-07-09 | 1.903 | 866,423 | +58,840 | 0.05% | 1,649,200 |
| 2014-07-04 | 2014-07-02 | 1.917 | 807,583 | -5,884 | 0.05% | 1,548,181 |
| 2014-06-27 | 2014-06-25 | 1.903 | 813,467 | -29,420 | 0.05% | 1,548,401 |
| 2014-06-26 | 2014-06-24 | 1.917 | 842,887 | -10,297 | 0.05% | 1,615,860 |
| 2014-06-19 | 2014-06-17 | 1.944 | 853,184 | +7,355 | 0.05% | 1,658,800 |
| 2014-06-16 | 2014-06-12 | 2.026 | 845,829 | +22,065 | 0.05% | 1,713,500 |
| 2014-06-12 | 2014-06-10 | 2.046 | 823,764 | +2,765 | 0.05% | 1,685,657 |
| 2014-06-10 | 2014-06-06 | 2.033 | 820,999 | -366,518 | 0.05% | 1,668,799 |
| 2014-05-28 | 2014-05-26 | 1.951 | 1,187,517 | +13,195 | 0.08% | 2,316,600 |
| 2014-05-22 | 2014-05-20 | 1.951 | 1,174,322 | -32,254 | 0.07% | 2,290,859 |
| 2014-05-21 | 2014-05-19 | 1.937 | 1,206,576 | -350,391 | 0.08% | 2,337,320 |
| 2014-05-20 | 2014-05-16 | 1.964 | 1,556,967 | -152,471 | 0.10% | 3,058,561 |
| 2014-05-19 | 2014-05-15 | 2.005 | 1,709,438 | -45,448 | 0.11% | 3,428,040 |
| 2014-05-15 | 2014-05-13 | 1.992 | 1,754,886 | -83,566 | 0.11% | 3,495,240 |
| 2014-05-14 | 2014-05-12 | 1.992 | 1,838,452 | -7,331 | 0.12% | 3,661,680 |
| 2014-05-12 | 2014-05-08 | 2.101 | 1,845,783 | -224,308 | 0.12% | 3,877,721 |
| 2014-05-05 | 2014-04-30 | 2.305 | 2,070,091 | -7,331 | 0.13% | 4,772,559 |
| 2014-04-25 | 2014-04-23 | 2.374 | 2,077,422 | -43,982 | 0.13% | 4,931,161 |
| 2014-04-24 | 2014-04-22 | 2.360 | 2,121,404 | -30,787 | 0.13% | 5,006,620 |
| 2014-04-23 | 2014-04-17 | 2.442 | 2,152,191 | -73,304 | 0.14% | 5,255,439 |
| 2014-04-15 | 2014-04-11 | 2.415 | 2,225,495 | -23,457 | 0.14% | 5,373,720 |
| 2014-04-14 | 2014-04-10 | 2.510 | 2,248,952 | +45,448 | 0.14% | 5,645,120 |
| 2014-04-10 | 2014-04-08 | 2.442 | 2,203,504 | +29,322 | 0.14% | 5,380,741 |
| 2014-04-04 | 2014-04-02 | 2.551 | 2,174,182 | -38,118 | 0.14% | 5,546,419 |
| 2014-04-02 | 2014-03-31 | 2.496 | 2,212,300 | -21,991 | 0.14% | 5,522,940 |
| 2014-03-28 | 2014-03-26 | 2.469 | 2,234,291 | -5,865 | 0.14% | 5,516,879 |
| 2014-03-27 | 2014-03-25 | 2.428 | 2,240,156 | -20,525 | 0.14% | 5,439,681 |
| 2014-03-26 | 2014-03-24 | 2.456 | 2,260,681 | +30,788 | 0.14% | 5,551,201 |
| 2014-03-24 | 2014-03-20 | 2.442 | 2,229,893 | -10,263 | 0.14% | 5,445,180 |
| 2014-03-20 | 2014-03-18 | 2.469 | 2,240,156 | +23,458 | 0.14% | 5,531,361 |
| 2014-03-19 | 2014-03-17 | 2.496 | 2,216,698 | +20,525 | 0.14% | 5,533,919 |
| 2014-03-18 | 2014-03-14 | 2.415 | 2,196,173 | -73,304 | 0.14% | 5,302,919 |
| 2014-03-17 | 2014-03-13 | 2.469 | 2,269,477 | -1,043,842 | 0.14% | 5,603,760 |
| 2014-03-14 | 2014-03-12 | 2.565 | 3,313,319 | +126,082 | 0.21% | 8,497,600 |
| 2014-03-13 | 2014-03-11 | 2.960 | 3,187,237 | -740,366 | 0.20% | 9,435,160 |
| 2014-03-12 | 2014-03-10 | 3.124 | 3,927,603 | -136,344 | 0.25% | 12,269,822 |
| 2014-03-11 | 2014-03-07 | 3.001 | 4,063,947 | +43,982 | 0.26% | 12,196,800 |
| 2014-03-10 | 2014-03-06 | 2.947 | 4,019,965 | +29,321 | 0.25% | 11,845,440 |
| 2014-03-07 | 2014-03-05 | 3.015 | 3,990,644 | -285,883 | 0.25% | 12,031,241 |
| 2014-03-06 | 2014-03-04 | 3.015 | 4,276,527 | +458,880 | 0.27% | 12,893,139 |
| 2014-03-05 | 2014-03-03 | 3.029 | 3,817,647 | +546,844 | 0.24% | 11,561,759 |
| 2014-03-04 | 2014-02-28 | 2.851 | 3,270,803 | -58,643 | 0.21% | 9,325,580 |
| 2014-03-03 | 2014-02-27 | 2.865 | 3,329,446 | -183,259 | 0.21% | 9,538,201 |
| 2014-02-28 | 2014-02-26 | 2.851 | 3,512,705 | +73,304 | 0.22% | 10,015,281 |
| 2014-02-27 | 2014-02-25 | 2.633 | 3,439,401 | -161,268 | 0.22% | 9,055,560 |
| 2014-02-26 | 2014-02-24 | 2.742 | 3,600,669 | -29,321 | 0.23% | 9,873,120 |
| 2014-02-25 | 2014-02-21 | 2.769 | 3,629,990 | +378,246 | 0.23% | 10,052,559 |
| 2014-02-24 | 2014-02-20 | 2.674 | 3,251,744 | -187,657 | 0.21% | 8,694,560 |
| 2014-02-21 | 2014-02-19 | 2.592 | 3,439,401 | -95,295 | 0.22% | 8,914,800 |
| 2014-02-20 | 2014-02-18 | 2.565 | 3,534,696 | +139,277 | 0.22% | 9,065,361 |
| 2014-02-18 | 2014-02-14 | 2.619 | 3,395,419 | +362,119 | 0.21% | 8,893,440 |
| 2014-02-17 | 2014-02-13 | 2.415 | 3,033,300 | +241,902 | 0.19% | 7,324,261 |
| 2014-02-14 | 2014-02-12 | 2.428 | 2,791,398 | +293,214 | 0.18% | 6,778,240 |
| 2014-02-13 | 2014-02-11 | 2.428 | 2,498,184 | -109,955 | 0.16% | 6,066,240 |
| 2014-02-11 | 2014-02-07 | 2.387 | 2,608,139 | +121,684 | 0.17% | 6,226,500 |
| 2014-02-10 | 2014-02-06 | 2.346 | 2,486,455 | +95,294 | 0.16% | 5,834,239 |
| 2014-02-07 | 2014-02-05 | 2.374 | 2,391,161 | +102,625 | 0.15% | 5,675,881 |
| 2014-02-06 | 2014-02-04 | 2.428 | 2,288,536 | +131,946 | 0.14% | 5,557,160 |
| 2014-02-05 | 2014-01-30 | 2.456 | 2,156,590 | -21,991 | 0.14% | 5,295,601 |
| 2014-02-04 | 2014-01-28 | 2.374 | 2,178,581 | -7,330 | 0.14% | 5,171,281 |
| 2014-01-29 | 2014-01-27 | 2.428 | 2,185,911 | -637,741 | 0.14% | 5,307,960 |
| 2014-01-28 | 2014-01-24 | 2.456 | 2,823,652 | -14,660 | 0.18% | 6,933,601 |
| 2014-01-27 | 2014-01-23 | 2.565 | 2,838,312 | +73,303 | 0.18% | 7,279,359 |
| 2014-01-24 | 2014-01-22 | 2.606 | 2,765,009 | -7,330 | 0.17% | 7,204,521 |
| 2014-01-23 | 2014-01-21 | 2.537 | 2,772,339 | -205,250 | 0.18% | 7,034,520 |
| 2014-01-22 | 2014-01-20 | 2.483 | 2,977,589 | -197,919 | 0.19% | 7,392,840 |
| 2014-01-21 | 2014-01-17 | 2.619 | 3,175,508 | -109,956 | 0.20% | 8,317,439 |
| 2014-01-20 | 2014-01-16 | 2.633 | 3,285,464 | -21,991 | 0.21% | 8,650,261 |
| 2014-01-16 | 2014-01-14 | 2.701 | 3,307,455 | +26,390 | 0.21% | 8,933,761 |
| 2014-01-15 | 2014-01-13 | 2.537 | 3,281,065 | +115,819 | 0.21% | 8,325,359 |
| 2014-01-14 | 2014-01-10 | 2.537 | 3,165,246 | +589,360 | 0.20% | 8,031,480 |
| 2014-01-13 | 2014-01-09 | 2.224 | 2,575,886 | -68,905 | 0.16% | 5,727,821 |
| 2014-01-10 | 2014-01-08 | 2.224 | 2,644,791 | +7,330 | 0.17% | 5,881,040 |
| 2014-01-08 | 2014-01-06 | 2.237 | 2,637,461 | -14,660 | 0.17% | 5,900,721 |
| 2014-01-06 | 2014-01-02 | 2.333 | 2,652,121 | +359,187 | 0.17% | 6,186,779 |
| 2014-01-02 | 2013-12-27 | 2.346 | 2,292,934 | +73,303 | 0.15% | 5,380,160 |
| 2013-12-23 | 2013-12-19 | 2.183 | 2,219,631 | +7,331 | 0.14% | 4,844,801 |
| 2013-12-18 | 2013-12-16 | 2.224 | 2,212,300 | +21,991 | 0.14% | 4,919,340 |
| 2013-12-17 | 2013-12-13 | 2.278 | 2,190,309 | -1,466 | 0.14% | 4,989,960 |
| 2013-12-13 | 2013-12-11 | 2.333 | 2,191,775 | -48,381 | 0.14% | 5,112,900 |
| 2013-12-12 | 2013-12-10 | 2.360 | 2,240,156 | -2,932 | 0.14% | 5,286,881 |
| 2013-12-11 | 2013-12-09 | 2.442 | 2,243,088 | -36,651 | 0.14% | 5,477,401 |
| 2013-12-10 | 2013-12-06 | 2.483 | 2,279,739 | -117,286 | 0.14% | 5,660,199 |
| 2013-12-09 | 2013-12-05 | 2.510 | 2,397,025 | +315,205 | 0.15% | 6,016,800 |
| 2013-12-05 | 2013-12-03 | 2.510 | 2,081,820 | +109,955 | 0.13% | 5,225,600 |
| 2013-12-04 | 2013-12-02 | 2.619 | 1,971,865 | -2,932 | 0.12% | 5,164,801 |
| 2013-12-03 | 2013-11-29 | 2.660 | 1,974,797 | +211,114 | 0.12% | 5,253,301 |
| 2013-12-02 | 2013-11-28 | 2.647 | 1,763,683 | -76,235 | 0.11% | 4,667,641 |
| 2013-11-29 | 2013-11-27 | 2.674 | 1,839,918 | -36,652 | 0.12% | 4,919,599 |
| 2013-11-28 | 2013-11-26 | 2.701 | 1,876,570 | +33,720 | 0.12% | 5,068,800 |
| 2013-11-27 | 2013-11-25 | 2.810 | 1,842,850 | +589,360 | 0.12% | 5,178,839 |
| 2013-11-26 | 2013-11-22 | 2.633 | 1,253,490 | +42,516 | 0.08% | 3,300,300 |
| 2013-11-25 | 2013-11-21 | 2.660 | 1,210,974 | +200,852 | 0.08% | 3,221,400 |
| 2013-11-22 | 2013-11-20 | 2.483 | 1,010,122 | -43,983 | 0.06% | 2,507,959 |
| 2013-11-21 | 2013-11-19 | 2.387 | 1,054,105 | -7,330 | 0.07% | 2,516,501 |
| 2013-11-20 | 2013-11-18 | 2.428 | 1,061,435 | +7,330 | 0.07% | 2,577,440 |
| 2013-11-06 | 2013-11-04 | 2.428 | 1,054,105 | -136,344 | 0.07% | 2,559,641 |
| 2013-11-05 | 2013-11-01 | 2.469 | 1,190,449 | +29,321 | 0.08% | 2,939,440 |
| 2013-11-04 | 2013-10-31 | 2.483 | 1,161,128 | -21,991 | 0.07% | 2,882,881 |
| 2013-11-01 | 2013-10-30 | 2.469 | 1,183,119 | -7,330 | 0.07% | 2,921,341 |
| 2013-10-30 | 2013-10-28 | 2.524 | 1,190,449 | -14,661 | 0.08% | 3,004,400 |
| 2013-10-29 | 2013-10-25 | 2.469 | 1,205,110 | +65,973 | 0.08% | 2,975,640 |
| 2013-10-28 | 2013-10-24 | 2.319 | 1,139,137 | -834,194 | 0.07% | 2,641,801 |
| 2013-10-25 | 2013-10-23 | 2.428 | 1,973,331 | -4,398 | 0.12% | 4,791,761 |
| 2013-10-24 | 2013-10-22 | 2.565 | 1,977,729 | -29,321 | 0.13% | 5,072,240 |
| 2013-10-23 | 2013-10-21 | 2.537 | 2,007,050 | -2,136,065 | 0.13% | 5,092,679 |
| 2013-10-22 | 2013-10-18 | 2.647 | 4,143,115 | -27,855 | 0.26% | 10,964,880 |
| 2013-10-15 | 2013-10-10 | 2.838 | 4,170,970 | -7,331 | 0.26% | 11,835,199 |
| 2013-10-11 | 2013-10-09 | 2.878 | 4,178,301 | +55,711 | 0.26% | 12,027,001 |
| 2013-10-10 | 2013-10-08 | 2.851 | 4,122,590 | -21,991 | 0.26% | 11,754,160 |
| 2013-10-09 | 2013-10-07 | 2.783 | 4,144,581 | +29,321 | 0.26% | 11,534,160 |
| 2013-10-07 | 2013-10-03 | 2.783 | 4,115,260 | +21,992 | 0.26% | 11,452,561 |
| 2013-10-04 | 2013-10-02 | 2.824 | 4,093,268 | -271,223 | 0.26% | 11,558,879 |
| 2013-10-03 | 2013-09-30 | 2.742 | 4,364,491 | +14,660 | 0.28% | 11,967,539 |
| 2013-10-02 | 2013-09-27 | 2.797 | 4,349,831 | -461,812 | 0.28% | 12,164,701 |
| 2013-09-30 | 2013-09-26 | 2.797 | 4,811,643 | -574,700 | 0.30% | 13,456,200 |
| 2013-09-24 | 2013-09-19 | 3.029 | 5,386,343 | +14,661 | 0.34% | 16,312,561 |
| 2013-09-17 | 2013-09-13 | 3.110 | 5,371,682 | -7,330 | 0.34% | 16,707,841 |
| 2013-09-16 | 2013-09-12 | 3.097 | 5,379,012 | -29,322 | 0.34% | 16,657,259 |
| 2013-09-13 | 2013-09-11 | 3.083 | 5,408,334 | -120,217 | 0.34% | 16,674,281 |
| 2013-09-12 | 2013-09-10 | 3.138 | 5,528,551 | +167,132 | 0.35% | 17,346,599 |
| 2013-09-10 | 2013-09-06 | 3.049 | 5,361,419 | +33,909 | 0.34% | 16,346,707 |
| 2013-09-09 | 2013-09-05 | 3.063 | 5,327,510 | -2,926 | 0.34% | 16,316,160 |
| 2013-09-05 | 2013-09-03 | 3.076 | 5,330,436 | +285,246 | 0.34% | 16,398,002 |
| 2013-09-04 | 2013-09-02 | 3.049 | 5,045,190 | -21,942 | 0.32% | 15,382,540 |
| 2013-09-03 | 2013-08-30 | 3.049 | 5,067,132 | +21,942 | 0.32% | 15,449,440 |
| 2013-09-02 | 2013-08-29 | 3.049 | 5,045,190 | -102,396 | 0.32% | 15,382,540 |
| 2013-08-30 | 2013-08-28 | 3.090 | 5,147,586 | -29,256 | 0.33% | 15,905,881 |
| 2013-08-29 | 2013-08-27 | 3.199 | 5,176,842 | -14,628 | 0.33% | 16,562,521 |
| 2013-08-22 | 2013-08-20 | 3.295 | 5,191,470 | +14,628 | 0.33% | 17,106,181 |
| 2013-08-20 | 2013-08-16 | 3.363 | 5,176,842 | +313,039 | 0.33% | 17,411,881 |
| 2013-08-19 | 2013-08-15 | 3.322 | 4,863,803 | +21,942 | 0.31% | 16,159,500 |
| 2013-08-16 | 2013-08-13 | 3.418 | 4,841,861 | -45,347 | 0.31% | 16,550,000 |
| 2013-08-13 | 2013-08-09 | 3.363 | 4,887,208 | -13,165 | 0.31% | 16,437,721 |
| 2013-08-12 | 2013-08-08 | 3.418 | 4,900,373 | +51,198 | 0.31% | 16,750,000 |
| 2013-08-09 | 2013-08-07 | 3.486 | 4,849,175 | -11,702 | 0.31% | 16,906,500 |
| 2013-08-08 | 2013-08-06 | 3.500 | 4,860,877 | -29,256 | 0.31% | 17,013,759 |
| 2013-08-06 | 2013-08-02 | 3.486 | 4,890,133 | -14,628 | 0.31% | 17,049,299 |
| 2013-08-05 | 2013-08-01 | 3.459 | 4,904,761 | -36,570 | 0.31% | 16,966,179 |
| 2013-08-02 | 2013-07-31 | 3.350 | 4,941,331 | -16,091 | 0.31% | 16,552,199 |
| 2013-08-01 | 2013-07-30 | 3.377 | 4,957,422 | -64,363 | 0.31% | 16,741,660 |
| 2013-07-31 | 2013-07-29 | 3.445 | 5,021,785 | -29,256 | 0.32% | 17,302,319 |
| 2013-07-30 | 2013-07-26 | 3.527 | 5,051,041 | +89,231 | 0.32% | 17,817,480 |
| 2013-07-29 | 2013-07-25 | 3.527 | 4,961,810 | -235,511 | 0.31% | 17,502,718 |
| 2013-07-26 | 2013-07-24 | 3.432 | 5,197,321 | -197,478 | 0.33% | 17,836,060 |
| 2013-07-25 | 2013-07-23 | 3.199 | 5,394,799 | +182,850 | 0.34% | 17,259,841 |
| 2013-07-19 | 2013-07-17 | 3.254 | 5,211,949 | -146,280 | 0.33% | 16,959,880 |
| 2013-07-18 | 2013-07-16 | 3.240 | 5,358,229 | -21,942 | 0.34% | 17,362,621 |
| 2013-07-17 | 2013-07-15 | 3.281 | 5,380,171 | -19,016 | 0.34% | 17,654,401 |
| 2013-07-12 | 2013-07-10 | 3.213 | 5,399,187 | +13,165 | 0.34% | 17,347,700 |
| 2013-07-03 | 2013-06-28 | 3.281 | 5,386,022 | -36,570 | 0.34% | 17,673,601 |
| 2013-07-02 | 2013-06-27 | 3.268 | 5,422,592 | +14,628 | 0.34% | 17,719,461 |
| 2013-06-28 | 2013-06-26 | 3.363 | 5,407,964 | +65,826 | 0.34% | 18,189,241 |
| 2013-06-27 | 2013-06-25 | 3.172 | 5,342,138 | -30,719 | 0.34% | 16,945,280 |
| 2013-06-26 | 2013-06-24 | 3.254 | 5,372,857 | -179,924 | 0.34% | 17,483,481 |
| 2013-06-25 | 2013-06-21 | 3.418 | 5,552,781 | -416,897 | 0.35% | 18,980,001 |
| 2013-06-24 | 2013-06-20 | 3.432 | 5,969,678 | +473,946 | 0.38% | 20,486,619 |
| 2013-06-19 | 2013-06-17 | 3.582 | 5,495,732 | +14,628 | 0.35% | 19,686,681 |
| 2013-06-17 | 2013-06-13 | 3.555 | 5,481,104 | +58,512 | 0.35% | 19,484,401 |
| 2013-06-14 | 2013-06-11 | 3.692 | 5,422,592 | -64,363 | 0.34% | 20,017,801 |
| 2013-06-13 | 2013-06-10 | 3.801 | 5,486,955 | +2,926 | 0.35% | 20,855,560 |
| 2013-06-11 | 2013-06-07 | 3.801 | 5,484,029 | -14,628 | 0.35% | 20,844,439 |
| 2013-06-10 | 2013-06-06 | 3.760 | 5,498,657 | -51,198 | 0.35% | 20,674,499 |
| 2013-06-07 | 2013-06-05 | 3.815 | 5,549,855 | +87,768 | 0.35% | 21,170,519 |
| 2013-06-06 | 2013-06-04 | 3.842 | 5,462,087 | +48,272 | 0.35% | 20,985,079 |
| 2013-06-05 | 2013-06-03 | 3.869 | 5,413,815 | -38,033 | 0.34% | 20,947,660 |
| 2013-06-04 | 2013-05-31 | 3.924 | 5,451,848 | +2,926 | 0.35% | 21,392,981 |
| 2013-06-03 | 2013-05-30 | 3.869 | 5,448,922 | +118,486 | 0.35% | 21,083,499 |
| 2013-05-31 | 2013-05-29 | 3.897 | 5,330,436 | -138,965 | 0.34% | 20,770,802 |
| 2013-05-30 | 2013-05-28 | 3.951 | 5,469,401 | +81,916 | 0.35% | 21,611,419 |
| 2013-05-29 | 2013-05-27 | 4.006 | 5,387,485 | -95,081 | 0.34% | 21,582,382 |
| 2013-05-28 | 2013-05-24 | 3.705 | 5,482,566 | +182,849 | 0.35% | 20,314,158 |
| 2013-05-27 | 2013-05-23 | 3.678 | 5,299,717 | +114,098 | 0.34% | 19,491,741 |
| 2013-05-24 | 2013-05-22 | 3.842 | 5,185,619 | -14,627 | 0.33% | 19,922,902 |
| 2013-05-23 | 2013-05-21 | 3.951 | 5,200,246 | -36,570 | 0.33% | 20,547,898 |
| 2013-05-22 | 2013-05-20 | 3.951 | 5,236,816 | -21,942 | 0.33% | 20,692,398 |
| 2013-05-21 | 2013-05-16 | 4.033 | 5,258,758 | +346,683 | 0.33% | 21,210,498 |
| 2013-05-20 | 2013-05-15 | 3.951 | 4,912,075 | -36,570 | 0.31% | 19,409,239 |
| 2013-05-16 | 2013-05-14 | 3.992 | 4,948,645 | +21,942 | 0.31% | 19,756,719 |
| 2013-05-15 | 2013-05-13 | 3.801 | 4,926,703 | +40,958 | 0.31% | 18,726,079 |
| 2013-05-13 | 2013-05-09 | 3.719 | 4,885,745 | +21,942 | 0.31% | 18,169,600 |
| 2013-05-10 | 2013-05-08 | 3.746 | 4,863,803 | -10,240 | 0.31% | 18,221,000 |
| 2013-05-09 | 2013-05-07 | 3.486 | 4,874,043 | -14,628 | 0.31% | 16,993,202 |
| 2013-05-08 | 2013-05-06 | 3.514 | 4,888,671 | -16,090 | 0.31% | 17,177,882 |
| 2013-05-07 | 2013-05-03 | 3.527 | 4,904,761 | -181,387 | 0.31% | 17,301,479 |
| 2013-05-06 | 2013-05-02 | 3.500 | 5,086,148 | +11,702 | 0.32% | 17,802,239 |
| 2013-05-03 | 2013-04-30 | 3.473 | 5,074,446 | -24,867 | 0.32% | 17,622,520 |
| 2013-04-30 | 2013-04-26 | 3.486 | 5,099,313 | +73,139 | 0.32% | 17,778,598 |
| 2013-04-29 | 2013-04-25 | 3.555 | 5,026,174 | -539,772 | 0.32% | 17,867,202 |
| 2013-04-26 | 2013-04-24 | 3.555 | 5,565,946 | -51,198 | 0.35% | 19,786,000 |
| 2013-04-25 | 2013-04-23 | 3.473 | 5,617,144 | -73,140 | 0.36% | 19,507,200 |
| 2013-04-24 | 2013-04-22 | 3.527 | 5,690,284 | +32,182 | 0.36% | 20,072,401 |
| 2013-04-23 | 2013-04-19 | 3.350 | 5,658,102 | +57,049 | 0.36% | 18,953,199 |
| 2013-04-22 | 2013-04-18 | 3.172 | 5,601,053 | -17,554 | 0.36% | 17,766,560 |
| 2013-04-19 | 2013-04-17 | 3.240 | 5,618,607 | -19,016 | 0.36% | 18,206,341 |
| 2013-04-18 | 2013-04-16 | 3.254 | 5,637,623 | -14,628 | 0.36% | 18,345,040 |
| 2013-04-17 | 2013-04-15 | 3.295 | 5,652,251 | -83,380 | 0.36% | 18,624,480 |
| 2013-04-16 | 2013-04-12 | 3.172 | 5,735,631 | -14,628 | 0.36% | 18,193,442 |
| 2013-04-15 | 2013-04-11 | 3.240 | 5,750,259 | -307,187 | 0.36% | 18,632,942 |
| 2013-04-12 | 2013-04-10 | 3.268 | 6,057,446 | -782,597 | 0.38% | 19,793,980 |
| 2013-04-11 | 2013-04-09 | 3.172 | 6,840,043 | +36,570 | 0.43% | 21,696,640 |
| 2013-04-10 | 2013-04-08 | 3.117 | 6,803,473 | -209,180 | 0.43% | 21,208,560 |
| 2013-04-09 | 2013-04-05 | 2.940 | 7,012,653 | -27,793 | 0.44% | 20,614,200 |
| 2013-04-05 | 2013-04-02 | 3.295 | 7,040,446 | -175,536 | 0.45% | 23,198,659 |
| 2013-04-03 | 2013-03-28 | 3.309 | 7,215,982 | -153,594 | 0.46% | 23,875,720 |
| 2013-04-02 | 2013-03-27 | 3.336 | 7,369,576 | -102,396 | 0.47% | 24,585,441 |
| 2013-03-28 | 2013-03-26 | 3.391 | 7,471,972 | -7,314 | 0.47% | 25,335,681 |
| 2013-03-27 | 2013-03-25 | 3.486 | 7,479,286 | -16,090 | 0.47% | 26,076,301 |
| 2013-03-26 | 2013-03-22 | 3.514 | 7,495,376 | +175,535 | 0.48% | 26,337,359 |
| 2013-03-25 | 2013-03-21 | 3.514 | 7,319,841 | -165,296 | 0.46% | 25,720,561 |
| 2013-03-22 | 2013-03-20 | 3.391 | 7,485,137 | +13,165 | 0.47% | 25,380,321 |
| 2013-03-21 | 2013-03-19 | 3.404 | 7,471,972 | +124,338 | 0.47% | 25,437,841 |
| 2013-03-20 | 2013-03-18 | 3.432 | 7,347,634 | -43,884 | 0.47% | 25,215,461 |
| 2013-03-19 | 2013-03-15 | 3.596 | 7,391,518 | -171,147 | 0.47% | 26,578,781 |
| 2013-03-18 | 2013-03-14 | 3.541 | 7,562,665 | +152,131 | 0.48% | 26,780,600 |
| 2013-03-15 | 2013-03-13 | 3.432 | 7,410,534 | +39,495 | 0.47% | 25,431,320 |
| 2013-03-14 | 2013-03-12 | 3.281 | 7,371,039 | +121,413 | 0.47% | 24,187,201 |
| 2013-03-13 | 2013-03-11 | 3.363 | 7,249,626 | +36,570 | 0.46% | 24,383,519 |
| 2013-03-12 | 2013-03-08 | 3.486 | 7,213,056 | -29,256 | 0.46% | 25,148,099 |
| 2013-03-11 | 2013-03-07 | 3.445 | 7,242,312 | +146,279 | 0.46% | 24,953,039 |
| 2013-03-08 | 2013-03-06 | 3.527 | 7,096,033 | +182,850 | 0.45% | 25,031,162 |
| 2013-03-07 | 2013-03-05 | 3.514 | 6,913,183 | -236,973 | 0.44% | 24,291,641 |
| 2013-03-06 | 2013-03-04 | 3.500 | 7,150,156 | +130,189 | 0.45% | 25,026,560 |
| 2013-03-05 | 2013-03-01 | 3.582 | 7,019,967 | -7,314 | 0.45% | 25,146,760 |
| 2013-03-04 | 2013-02-28 | 3.582 | 7,027,281 | -337,906 | 0.45% | 25,172,960 |
| 2013-03-01 | 2013-02-27 | 3.363 | 7,365,187 | +80,454 | 0.47% | 24,772,199 |
| 2013-02-28 | 2013-02-26 | 3.322 | 7,284,733 | +311,575 | 0.46% | 24,202,798 |
| 2013-02-27 | 2013-02-25 | 3.527 | 6,973,158 | +73,140 | 0.44% | 24,597,722 |
| 2013-02-26 | 2013-02-22 | 3.678 | 6,900,018 | -13,165 | 0.44% | 25,377,461 |
| 2013-02-25 | 2013-02-21 | 3.678 | 6,913,183 | +163,834 | 0.44% | 25,425,881 |
| 2013-02-22 | 2013-02-20 | 3.924 | 6,749,349 | +19,016 | 0.43% | 26,484,358 |
| 2013-02-21 | 2013-02-19 | 3.883 | 6,730,333 | +7,314 | 0.43% | 26,133,680 |
| 2013-02-20 | 2013-02-18 | 3.924 | 6,723,019 | -36,570 | 0.43% | 26,381,040 |
| 2013-02-19 | 2013-02-15 | 3.951 | 6,759,589 | +146,280 | 0.43% | 26,709,380 |
| 2013-02-18 | 2013-02-14 | 3.938 | 6,613,309 | -51,198 | 0.42% | 26,040,959 |
| 2013-02-15 | 2013-02-08 | 3.815 | 6,664,507 | -141,892 | 0.42% | 25,422,479 |
| 2013-02-14 | 2013-02-07 | 3.733 | 6,806,399 | -99,470 | 0.43% | 25,405,382 |
| 2013-02-08 | 2013-02-06 | 3.828 | 6,905,869 | +133,115 | 0.44% | 26,437,601 |
| 2013-02-07 | 2013-02-05 | 3.856 | 6,772,754 | +96,544 | 0.43% | 26,113,199 |
| 2013-02-06 | 2013-02-04 | 3.938 | 6,676,210 | -735,787 | 0.42% | 26,288,642 |
| 2013-02-05 | 2013-02-01 | 3.705 | 7,411,997 | -59,975 | 0.47% | 27,463,140 |
| 2013-02-04 | 2013-01-31 | 3.281 | 7,471,972 | +21,942 | 0.47% | 24,518,401 |
| 2013-02-01 | 2013-01-30 | 3.281 | 7,450,030 | +128,727 | 0.47% | 24,446,401 |
| 2013-01-31 | 2013-01-29 | 3.268 | 7,321,303 | -118,487 | 0.46% | 23,923,899 |
| 2013-01-30 | 2013-01-28 | 3.281 | 7,439,790 | -105,322 | 0.47% | 24,412,800 |
| 2013-01-29 | 2013-01-25 | 3.268 | 7,545,112 | -254,526 | 0.48% | 24,655,242 |
| 2013-01-28 | 2013-01-24 | 3.117 | 7,799,638 | +1,135,131 | 0.49% | 24,313,919 |
| 2013-01-25 | 2013-01-23 | 3.295 | 6,664,507 | +1,133,668 | 0.42% | 21,959,919 |
| 2013-01-24 | 2013-01-22 | 3.555 | 5,530,839 | -1,342,848 | 0.35% | 19,661,201 |
| 2013-01-23 | 2013-01-21 | 3.240 | 6,873,687 | +307,187 | 0.44% | 22,273,259 |
| 2013-01-22 | 2013-01-18 | 3.008 | 6,566,500 | +220,883 | 0.42% | 19,751,601 |
| 2013-01-21 | 2013-01-17 | 2.912 | 6,345,617 | +43,884 | 0.40% | 18,479,879 |
| 2013-01-18 | 2013-01-16 | 2.734 | 6,301,733 | -292,560 | 0.40% | 17,231,999 |
| 2013-01-16 | 2013-01-14 | 2.543 | 6,594,293 | +21,942 | 0.42% | 16,769,760 |
| 2013-01-15 | 2013-01-11 | 2.488 | 6,572,351 | +255,990 | 0.42% | 16,354,520 |
| 2013-01-14 | 2013-01-10 | 2.529 | 6,316,361 | +73,140 | 0.40% | 15,976,599 |
| 2013-01-11 | 2013-01-09 | 2.461 | 6,243,221 | +219,419 | 0.40% | 15,364,799 |
| 2013-01-10 | 2013-01-08 | 2.229 | 6,023,802 | -36,570 | 0.38% | 13,424,681 |
| 2013-01-09 | 2013-01-07 | 2.311 | 6,060,372 | -153,593 | 0.38% | 14,003,341 |
| 2013-01-07 | 2013-01-03 | 2.229 | 6,213,965 | +36,570 | 0.39% | 13,848,479 |
| 2013-01-04 | 2013-01-02 | 2.133 | 6,177,395 | -102,396 | 0.39% | 13,175,759 |
| 2013-01-02 | 2012-12-27 | 1.969 | 6,279,791 | -10,240 | 0.40% | 12,363,839 |
| 2012-12-28 | 2012-12-24 | 1.983 | 6,290,031 | -95,082 | 0.40% | 12,470,000 |
| 2012-12-27 | 2012-12-20 | 1.969 | 6,385,113 | +51,198 | 0.41% | 12,571,200 |
| 2012-12-21 | 2012-12-19 | 1.900 | 6,333,915 | -14,628 | 0.40% | 12,037,400 |
| 2012-12-20 | 2012-12-18 | 1.846 | 6,348,543 | -131,652 | 0.40% | 11,718,000 |
| 2012-12-17 | 2012-12-13 | 1.914 | 6,480,195 | +16,091 | 0.41% | 12,404,001 |
| 2012-12-14 | 2012-12-12 | 1.914 | 6,464,104 | -1,078,082 | 0.41% | 12,373,200 |
| 2012-12-13 | 2012-12-11 | 1.777 | 7,542,186 | +14,628 | 0.48% | 13,405,600 |
| 2012-12-12 | 2012-12-10 | 1.791 | 7,527,558 | +17,554 | 0.48% | 13,482,520 |
| 2012-12-11 | 2012-12-07 | 1.791 | 7,510,004 | +14,628 | 0.48% | 13,451,079 |
| 2012-12-10 | 2012-12-06 | 1.832 | 7,495,376 | -58,512 | 0.48% | 13,732,319 |
| 2012-12-07 | 2012-12-05 | 1.859 | 7,553,888 | -3,218,156 | 0.48% | 14,046,079 |
| 2012-12-06 | 2012-12-04 | 1.846 | 10,772,044 | +2,906,580 | 0.68% | 19,882,801 |
| 2012-12-05 | 2012-12-03 | 1.846 | 7,865,464 | -950,819 | 0.50% | 14,517,900 |
| 2012-11-28 | 2012-11-26 | 1.900 | 8,816,283 | -399,344 | 0.56% | 16,755,060 |
| 2012-11-27 | 2012-11-23 | 1.914 | 9,215,627 | -153,593 | 0.58% | 17,640,001 |
| 2012-11-23 | 2012-11-21 | 1.900 | 9,369,220 | -1,467,187 | 0.59% | 17,805,899 |
| 2012-11-22 | 2012-11-20 | 1.914 | 10,836,407 | +1,477,426 | 0.69% | 20,742,400 |
| 2012-11-21 | 2012-11-19 | 1.941 | 9,358,981 | +11,702 | 0.59% | 18,170,320 |
| 2012-11-20 | 2012-11-16 | 1.941 | 9,347,279 | +204,792 | 0.59% | 18,147,601 |
| 2012-11-19 | 2012-11-15 | 1.900 | 9,142,487 | +14,628 | 0.58% | 17,375,000 |
| 2012-11-16 | 2012-11-14 | 1.941 | 9,127,859 | -21,942 | 0.58% | 17,721,600 |
| 2012-11-15 | 2012-11-13 | 1.900 | 9,149,801 | -614,375 | 0.58% | 17,388,900 |
| 2012-11-13 | 2012-11-09 | 1.928 | 9,764,176 | -96,545 | 0.62% | 18,823,500 |
| 2012-11-12 | 2012-11-08 | 1.955 | 9,860,721 | -36,570 | 0.63% | 19,279,261 |
| 2012-11-09 | 2012-11-07 | 2.010 | 9,897,291 | -83,379 | 0.63% | 19,892,041 |
| 2012-11-08 | 2012-11-06 | 1.969 | 9,980,670 | -102,396 | 0.63% | 19,650,240 |
| 2012-11-07 | 2012-11-05 | 1.928 | 10,083,066 | -4,359,138 | 0.64% | 19,438,260 |
| 2012-11-06 | 2012-11-02 | 1.969 | 14,442,204 | +1,968,926 | 0.92% | 28,434,241 |
| 2012-11-05 | 2012-11-01 | 2.010 | 12,473,278 | -198,940 | 0.79% | 25,069,381 |
| 2012-11-02 | 2012-10-31 | 2.010 | 12,672,218 | +3,234,246 | 0.80% | 25,469,220 |
| 2012-11-01 | 2012-10-30 | 1.969 | 9,437,972 | +73,140 | 0.60% | 18,581,760 |
| 2012-10-31 | 2012-10-29 | 1.983 | 9,364,832 | -943,505 | 0.59% | 18,565,800 |
| 2012-10-30 | 2012-10-26 | 2.010 | 10,308,337 | +1,243,378 | 0.65% | 20,718,181 |
| 2012-10-29 | 2012-10-25 | 2.037 | 9,064,959 | -263,303 | 0.57% | 18,467,061 |
| 2012-10-26 | 2012-10-24 | 2.092 | 9,328,262 | -3,038,231 | 0.59% | 19,513,620 |
| 2012-10-25 | 2012-10-22 | 2.174 | 12,366,493 | +2,192,734 | 0.78% | 26,883,719 |
| 2012-10-24 | 2012-10-19 | 2.065 | 10,173,759 | -586,582 | 0.65% | 21,004,099 |
| 2012-10-22 | 2012-10-18 | 1.887 | 10,760,341 | +138,966 | 0.68% | 20,302,559 |
| 2012-10-19 | 2012-10-17 | 1.914 | 10,621,375 | -511,980 | 0.67% | 20,330,799 |
| 2012-10-18 | 2012-10-16 | 1.887 | 11,133,355 | -731,399 | 0.71% | 21,006,361 |
| 2012-10-17 | 2012-10-15 | 1.900 | 11,864,754 | -21,942 | 0.75% | 22,548,581 |
| 2012-10-16 | 2012-10-12 | 1.914 | 11,886,696 | +760,655 | 0.75% | 22,752,801 |
| 2012-10-12 | 2012-10-10 | 1.928 | 11,126,041 | -511,979 | 0.71% | 21,448,920 |
| 2012-10-11 | 2012-10-09 | 1.887 | 11,638,020 | +146,280 | 0.74% | 21,958,560 |
| 2012-10-09 | 2012-10-05 | 1.928 | 11,491,740 | -219,420 | 0.73% | 22,153,920 |
| 2012-10-08 | 2012-10-04 | 1.900 | 11,711,160 | -292,559 | 0.74% | 22,256,680 |
| 2012-10-05 | 2012-10-03 | 1.941 | 12,003,719 | -73,140 | 0.76% | 23,305,039 |
| 2012-10-03 | 2012-09-27 | 1.941 | 12,076,859 | -453,468 | 0.77% | 23,447,039 |
| 2012-09-28 | 2012-09-26 | 1.900 | 12,530,327 | +706,532 | 0.79% | 23,813,481 |
| 2012-09-26 | 2012-09-24 | 1.955 | 11,823,795 | -731,399 | 0.75% | 23,117,379 |
| 2012-09-25 | 2012-09-21 | 1.996 | 12,555,194 | +731,399 | 0.80% | 25,062,359 |
| 2012-09-24 | 2012-09-20 | 1.955 | 11,823,795 | -5,852 | 0.75% | 23,117,379 |
| 2012-09-21 | 2012-09-19 | 1.983 | 11,829,647 | +555,864 | 0.75% | 23,452,301 |
| 2012-09-19 | 2012-09-17 | 1.969 | 11,273,783 | -95,082 | 0.72% | 22,196,159 |
| 2012-09-18 | 2012-09-14 | 1.996 | 11,368,865 | -2,274,651 | 0.72% | 22,694,240 |
| 2012-09-17 | 2012-09-13 | 1.969 | 13,643,516 | +421,286 | 0.87% | 26,861,760 |
| 2012-09-14 | 2012-09-12 | 1.969 | 13,222,230 | -443,228 | 0.84% | 26,032,320 |
| 2012-09-11 | 2012-09-07 | 1.887 | 13,665,458 | +138,966 | 0.87% | 25,783,920 |
| 2012-09-10 | 2012-09-06 | 1.900 | 13,526,492 | +731,399 | 0.86% | 25,706,660 |
| 2012-09-07 | 2012-09-05 | 1.887 | 12,795,093 | +706,531 | 0.81% | 24,141,720 |
| 2012-09-06 | 2012-09-04 | 1.928 | 12,088,562 | +36,570 | 0.77% | 23,304,480 |
| 2012-08-29 | 2012-08-27 | 1.983 | 12,051,992 | -694,829 | 0.76% | 23,893,100 |
| 2012-08-28 | 2012-08-24 | 1.969 | 12,746,821 | -121,412 | 0.81% | 25,096,320 |
| 2012-08-27 | 2012-08-23 | 1.969 | 12,868,233 | -1,717,325 | 0.82% | 25,335,360 |
| 2012-08-24 | 2012-08-22 | 1.996 | 14,585,558 | -1,045,900 | 0.93% | 29,115,320 |
| 2012-08-23 | 2012-08-21 | 1.983 | 15,631,458 | -377,402 | 0.99% | 30,989,400 |
| 2012-08-22 | 2012-08-20 | 2.037 | 16,008,860 | +3,401,005 | 1.02% | 32,613,120 |
| 2012-08-21 | 2012-08-17 | 2.092 | 12,607,855 | +36,570 | 0.80% | 26,374,140 |
| 2012-08-20 | 2012-08-16 | 2.106 | 12,571,285 | -102,396 | 0.80% | 26,469,520 |
| 2012-08-16 | 2012-08-14 | 2.106 | 12,673,681 | +650,945 | 0.80% | 26,685,120 |
| 2012-08-15 | 2012-08-13 | 2.283 | 12,022,736 | -905,472 | 0.76% | 27,451,460 |
| 2012-08-14 | 2012-08-10 | 2.078 | 12,928,208 | +38,033 | 0.82% | 26,867,521 |
| 2012-08-13 | 2012-08-09 | 1.996 | 12,890,175 | -550,012 | 0.82% | 25,731,040 |
| 2012-08-09 | 2012-08-07 | 1.969 | 13,440,187 | -481,261 | 0.85% | 26,461,440 |
| 2012-08-08 | 2012-08-06 | 1.969 | 13,921,448 | -1,392,583 | 0.88% | 27,408,961 |
| 2012-07-30 | 2012-07-26 | 1.928 | 15,314,031 | -146,280 | 0.97% | 29,522,580 |
| 2012-07-18 | 2012-07-16 | 1.941 | 15,460,311 | -10,239 | 0.98% | 30,015,960 |
| 2012-07-17 | 2012-07-13 | 1.996 | 15,470,550 | -95,082 | 0.98% | 30,881,919 |
| 2012-07-16 | 2012-07-12 | 1.955 | 15,565,632 | +43,884 | 0.99% | 30,433,259 |
| 2012-07-13 | 2012-07-11 | 1.969 | 15,521,748 | -4,865,266 | 0.98% | 30,559,679 |
| 2012-07-12 | 2012-07-10 | 1.941 | 20,387,014 | -2,836,365 | 1.29% | 39,581,080 |
| 2012-07-11 | 2012-07-09 | 1.914 | 23,223,379 | -146,280 | 1.47% | 44,452,799 |
| 2012-07-09 | 2012-07-05 | 1.914 | 23,369,659 | -29,256 | 1.48% | 44,732,800 |
| 2012-07-06 | 2012-07-04 | 1.928 | 23,398,915 | +73,140 | 1.48% | 45,108,720 |
| 2012-07-05 | 2012-07-03 | 1.969 | 23,325,775 | -58,512 | 1.48% | 45,924,480 |
| 2012-07-04 | 2012-06-29 | 1.983 | 23,384,287 | -99,470 | 1.48% | 46,359,400 |
| 2012-07-03 | 2012-06-28 | 1.914 | 23,483,757 | -73,140 | 1.49% | 44,951,199 |
| 2012-06-29 | 2012-06-27 | 1.900 | 23,556,897 | +40,958 | 1.49% | 44,769,120 |
| 2012-06-28 | 2012-06-26 | 1.914 | 23,515,939 | +36,570 | 1.49% | 45,012,800 |
| 2012-06-27 | 2012-06-25 | 1.941 | 23,479,369 | +370,088 | 1.49% | 45,584,840 |
| 2012-06-26 | 2012-06-22 | 1.928 | 23,109,281 | +68,751 | 1.47% | 44,550,360 |
| 2012-06-25 | 2012-06-21 | 1.941 | 23,040,530 | +146,280 | 1.46% | 44,732,841 |
| 2012-06-21 | 2012-06-19 | 1.969 | 22,894,250 | +73,140 | 1.45% | 45,074,880 |
| 2012-06-20 | 2012-06-18 | 1.983 | 22,821,110 | +14,628 | 1.45% | 45,242,900 |
| 2012-06-19 | 2012-06-15 | 1.996 | 22,806,482 | +7,313,990 | 1.45% | 45,525,720 |
| 2012-06-15 | 2012-06-13 | 2.037 | 15,492,492 | -5,228,040 | 0.98% | 31,561,179 |
| 2012-06-14 | 2012-06-12 | 2.024 | 20,720,532 | -728,473 | 1.31% | 41,928,400 |
| 2012-06-13 | 2012-06-11 | 1.996 | 21,449,005 | +841,108 | 1.36% | 42,815,959 |
| 2012-06-12 | 2012-06-08 | 1.928 | 20,607,897 | +219,420 | 1.31% | 39,728,161 |
| 2012-06-08 | 2012-06-06 | 1.873 | 20,388,477 | +320,353 | 1.29% | 38,190,120 |
| 2012-06-07 | 2012-06-05 | 1.900 | 20,068,124 | +57,049 | 1.27% | 38,138,820 |
| 2012-06-06 | 2012-06-04 | 1.983 | 20,011,075 | +1,499,368 | 1.27% | 39,672,000 |
| 2012-06-05 | 2012-06-01 | 2.051 | 18,511,707 | -1,320,907 | 1.17% | 37,964,999 |
| 2012-06-01 | 2012-05-30 | 2.024 | 19,832,614 | -509,053 | 1.26% | 40,131,680 |
| 2012-05-31 | 2012-05-29 | 2.024 | 20,341,667 | -2,163,479 | 1.29% | 41,161,759 |
| 2012-05-30 | 2012-05-28 | 2.010 | 22,505,146 | -636,317 | 1.43% | 45,231,901 |
| 2012-05-24 | 2012-05-22 | 2.024 | 23,141,463 | -98,007 | 1.47% | 46,827,201 |
| 2012-05-23 | 2012-05-21 | 2.010 | 23,239,470 | +336,443 | 1.47% | 46,707,780 |
| 2012-05-22 | 2012-05-18 | 2.010 | 22,903,027 | +36,570 | 1.45% | 46,031,581 |
| 2012-05-21 | 2012-05-17 | 1.983 | 22,866,457 | -911,323 | 1.45% | 45,332,801 |
| 2012-05-18 | 2012-05-16 | 1.955 | 23,777,780 | +21,942 | 1.51% | 46,489,301 |
| 2012-05-17 | 2012-05-15 | 2.037 | 23,755,838 | -776,745 | 1.51% | 48,395,201 |
| 2012-05-16 | 2012-05-14 | 2.024 | 24,532,583 | -223,808 | 1.56% | 49,642,159 |
| 2012-05-15 | 2012-05-11 | 2.051 | 24,756,391 | -223,809 | 1.57% | 50,771,999 |
| 2012-05-14 | 2012-05-10 | 2.037 | 24,980,200 | -317,427 | 1.58% | 50,889,461 |
| 2012-05-11 | 2012-05-09 | 1.969 | 25,297,627 | -175,535 | 1.60% | 49,806,721 |
| 2012-05-10 | 2012-05-08 | 2.010 | 25,473,162 | -386,179 | 1.62% | 51,197,159 |
| 2012-05-09 | 2012-05-07 | 2.051 | 25,859,341 | +20,268,527 | 1.64% | 53,034,000 |
| 2012-05-08 | 2012-05-04 | 2.174 | 5,590,814 | -16,090 | 0.35% | 12,153,961 |
| 2012-05-07 | 2012-05-03 | 2.215 | 5,606,904 | +86,305 | 0.36% | 12,418,919 |
| 2012-05-04 | 2012-05-02 | 2.297 | 5,520,599 | -7,314 | 0.35% | 12,680,639 |
| 2012-05-03 | 2012-04-30 | 2.297 | 5,527,913 | -40,959 | 0.35% | 12,697,439 |
| 2012-05-02 | 2012-04-27 | 2.311 | 5,568,872 | +326,204 | 0.35% | 12,867,661 |
| 2012-04-30 | 2012-04-26 | 2.379 | 5,242,668 | +7,314 | 0.33% | 12,472,321 |
| 2012-04-26 | 2012-04-24 | 2.324 | 5,235,354 | -68,751 | 0.33% | 12,168,601 |
| 2012-04-25 | 2012-04-23 | 2.379 | 5,304,105 | -21,942 | 0.34% | 12,618,480 |
| 2012-04-24 | 2012-04-20 | 2.379 | 5,326,047 | +5,851 | 0.34% | 12,670,680 |
| 2012-04-20 | 2012-04-18 | 2.475 | 5,320,196 | +35,107 | 0.34% | 13,165,940 |
| 2012-04-19 | 2012-04-17 | 2.488 | 5,285,089 | +51,198 | 0.34% | 13,151,321 |
| 2012-04-18 | 2012-04-16 | 2.543 | 5,233,891 | +73,140 | 0.33% | 13,310,160 |
| 2012-04-17 | 2012-04-13 | 2.365 | 5,160,751 | +4,324,031 | 0.33% | 12,206,880 |
| 2012-03-27 | 2012-03-23 | 1.914 | 836,720 | -46,810 | 0.05% | 1,601,599 |
| 2012-03-22 | 2012-03-20 | 1.600 | 883,530 | -185,775 | 0.06% | 1,413,360 |
| 2012-02-22 | 2012-02-20 | 1.586 | 1,069,305 | -731,399 | 0.13% | 1,695,920 |
| 2012-02-08 | 2012-02-06 | 1.572 | 1,800,704 | -731,399 | 0.22% | 2,831,300 |
| 2012-02-07 | 2012-02-03 | 1.545 | 2,532,103 | +146,280 | 0.31% | 3,912,060 |
| 2011-09-14 | 2011-09-09 | 0.848 | 2,385,823 | -585,120 | 0.29% | 2,022,440 |
| 2011-09-09 | 2011-09-07 | 0.834 | 2,970,943 | -146,279 | 0.36% | 2,477,820 |
| 2011-05-25 | 2011-05-23 | 1.347 | 3,117,222 | +48,204 | 0.38% | 4,199,074 |
| 2011-05-16 | 2011-05-12 | 1.403 | 3,069,018 | -46,086 | 0.38% | 4,304,620 |
| 2011-05-13 | 2011-05-11 | 1.430 | 3,115,104 | -125,295 | 0.39% | 4,455,781 |
| 2011-05-06 | 2011-05-04 | 1.389 | 3,240,399 | -28,803 | 0.40% | 4,500,000 |
| 2011-04-28 | 2011-04-26 | 1.458 | 3,269,202 | -118,095 | 0.41% | 4,766,999 |
| 2011-04-26 | 2011-04-20 | 1.444 | 3,387,297 | +146,898 | 0.42% | 4,892,160 |
| 2011-04-21 | 2011-04-19 | 1.486 | 3,240,399 | -254,911 | 0.40% | 4,815,000 |
| 2011-04-20 | 2011-04-18 | 1.500 | 3,495,310 | -453,656 | 0.43% | 5,242,320 |
| 2011-03-11 | 2011-03-09 | 1.430 | 3,948,966 | -144,018 | 0.49% | 5,648,520 |
| 2011-03-01 | 2011-02-25 | 1.319 | 4,092,984 | -14,402 | 0.51% | 5,399,800 |
| 2011-02-24 | 2011-02-22 | 1.347 | 4,107,386 | +14,402 | 0.51% | 5,532,880 |
| 2011-01-20 | 2011-01-18 | 1.500 | 4,092,984 | -43,205 | 0.51% | 6,138,720 |
| 2011-01-19 | 2011-01-17 | 1.583 | 4,136,189 | +43,205 | 0.51% | 6,548,160 |
| 2011-01-17 | 2011-01-13 | 1.514 | 4,092,984 | -8,641 | 0.51% | 6,195,560 |
| 2011-01-14 | 2011-01-12 | 1.472 | 4,101,625 | +21,603 | 0.51% | 6,037,760 |
| 2011-01-11 | 2011-01-07 | 1.472 | 4,080,022 | +8,641 | 0.51% | 6,005,960 |
| 2011-01-10 | 2011-01-06 | 1.528 | 4,071,381 | +5,760 | 0.51% | 6,219,400 |
| 2010-12-28 | 2010-12-22 | 1.458 | 4,065,621 | -14,401 | 0.51% | 5,928,301 |
| 2010-12-20 | 2010-12-16 | 1.403 | 4,080,022 | +14,401 | 0.51% | 5,722,660 |
| 2010-12-17 | 2010-12-15 | 1.444 | 4,065,621 | +14,402 | 0.51% | 5,871,841 |
| 2010-12-16 | 2010-12-14 | 1.472 | 4,051,219 | -43,205 | 0.50% | 5,963,560 |
| 2010-12-15 | 2010-12-13 | 1.403 | 4,094,424 | +14,402 | 0.51% | 5,742,860 |
| 2010-12-10 | 2010-12-08 | 1.430 | 4,080,022 | +597,673 | 0.51% | 5,835,980 |
| 2010-12-09 | 2010-12-07 | 1.389 | 3,482,349 | +151,219 | 0.43% | 4,836,000 |
| 2010-12-08 | 2010-12-06 | 1.416 | 3,331,130 | -360,044 | 0.41% | 4,718,520 |
| 2010-11-22 | 2010-11-18 | 1.389 | 3,691,174 | +360,044 | 0.46% | 5,125,999 |
| 2010-11-19 | 2010-11-17 | 1.389 | 3,331,130 | +144,018 | 0.41% | 4,626,000 |
| 2010-11-15 | 2010-11-11 | 1.555 | 3,187,112 | +144,017 | 0.40% | 4,957,119 |
| 2010-11-12 | 2010-11-10 | 1.555 | 3,043,095 | +620,717 | 0.38% | 4,733,121 |
| 2010-11-11 | 2010-11-09 | 1.541 | 2,422,378 | +972,119 | 0.30% | 3,734,040 |
| 2010-11-10 | 2010-11-08 | 1.583 | 1,450,259 | +699,927 | 0.18% | 2,295,961 |
| 2010-11-09 | 2010-11-05 | 1.611 | 750,332 | +72,008 | 0.09% | 1,208,719 |
| 2010-10-27 | 2010-10-25 | 1.625 | 678,324 | -36,004 | 0.08% | 1,102,141 |
| 2010-10-22 | 2010-10-20 | 1.625 | 714,328 | -28,803 | 0.09% | 1,160,640 |
| 2010-10-21 | 2010-10-19 | 1.625 | 743,131 | +108,013 | 0.09% | 1,207,439 |
| 2010-10-15 | 2010-10-13 | 1.680 | 635,118 | -21,603 | 0.08% | 1,067,220 |
| 2010-10-14 | 2010-10-12 | 1.764 | 656,721 | +136,817 | 0.08% | 1,158,240 |
| 2010-10-13 | 2010-10-11 | 1.666 | 519,904 | +115,214 | 0.06% | 866,400 |
| 2010-10-11 | 2010-10-07 | 1.625 | 404,690 | -7,201 | 0.05% | 657,540 |
| 2010-10-08 | 2010-10-06 | 1.625 | 411,891 | +36,005 | 0.05% | 669,240 |
| 2010-10-05 | 2010-09-30 | 1.639 | 375,886 | +36,004 | 0.05% | 615,960 |
| 2010-09-30 | 2010-09-28 | 1.625 | 339,882 | -309,638 | 0.04% | 552,240 |
| 2010-09-29 | 2010-09-27 | 1.486 | 649,520 | -28,804 | 0.08% | 965,140 |
| 2010-09-28 | 2010-09-24 | 1.472 | 678,324 | +309,639 | 0.08% | 998,521 |
| 2010-09-27 | 2010-09-22 | 1.472 | 368,685 | -1,114,698 | 0.05% | 542,719 |
| 2010-09-24 | 2010-09-21 | 1.375 | 1,483,383 | -306,757 | 0.18% | 2,039,401 |
| 2010-09-22 | 2010-09-20 | 1.389 | 1,790,140 | -2,419,498 | 0.22% | 2,485,999 |
| 2010-09-16 | 2010-09-14 | 1.397 | 4,209,638 | +1,980 | 0.52% | 5,879,405 |
| 2010-09-15 | 2010-09-13 | 1.425 | 4,207,658 | -676,231 | 0.53% | 5,995,360 |
| 2010-09-14 | 2010-09-10 | 1.368 | 4,883,889 | +4,189,228 | 0.62% | 6,683,300 |
| 2010-09-08 | 2010-09-06 | 1.213 | 694,661 | +354,419 | 0.09% | 842,801 |
| 2010-09-06 | 2010-09-02 | 1.227 | 340,242 | -35,442 | 0.04% | 417,600 |
| 2010-09-02 | 2010-08-31 | 1.185 | 375,684 | -453,656 | 0.05% | 445,200 |
| 2010-09-01 | 2010-08-30 | 1.143 | 829,340 | +489,098 | 0.10% | 947,700 |
| 2010-08-03 | 2010-07-30 | 1.143 | 340,242 | -21,265 | 0.04% | 388,800 |
| 2010-07-23 | 2010-07-21 | 1.143 | 361,507 | -29,771 | 0.05% | 413,100 |
| 2010-07-22 | 2010-07-20 | 1.143 | 391,278 | +51,036 | 0.05% | 447,120 |
| 2010-05-05 | 2010-05-03 | 1.340 | 340,242 | -70,884 | 0.04% | 456,000 |
| 2010-05-03 | 2010-04-29 | 1.312 | 411,126 | -70,883 | 0.05% | 539,401 |
| 2010-04-29 | 2010-04-27 | 1.312 | 482,009 | -21,265 | 0.06% | 632,400 |
| 2010-04-27 | 2010-04-23 | 1.481 | 503,274 | +70,883 | 0.06% | 745,499 |
| 2010-04-26 | 2010-04-22 | 1.495 | 432,391 | -14,176 | 0.05% | 646,600 |
| 2010-04-21 | 2010-04-19 | 1.552 | 446,567 | -86,479 | 0.06% | 692,999 |
| 2010-04-20 | 2010-04-16 | 1.495 | 533,046 | -14,176 | 0.07% | 797,121 |
| 2010-04-19 | 2010-04-15 | 1.510 | 547,222 | +56,707 | 0.07% | 826,039 |
| 2010-04-16 | 2010-04-14 | 1.510 | 490,515 | +14,176 | 0.06% | 740,439 |
| 2010-04-13 | 2010-04-09 | 1.594 | 476,339 | +7,089 | 0.06% | 759,361 |
| 2010-04-09 | 2010-04-07 | 1.566 | 469,250 | +31,189 | 0.06% | 734,820 |
| 2010-04-08 | 2010-04-01 | 1.707 | 438,061 | -7,089 | 0.06% | 747,779 |
| 2010-04-07 | 2010-03-31 | 1.721 | 445,150 | -77,972 | 0.06% | 766,160 |
| 2010-04-01 | 2010-03-30 | 1.820 | 523,122 | 0.07% | 952,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy