History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.402 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.392 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.392 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.392 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.402 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.412 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.443 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.412 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.454 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.433 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.506 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.527 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.516 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.537 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.558 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.527 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.558 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.558 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.547 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.672 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.558 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.558 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.568 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.558 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.547 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.568 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.558 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.568 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.547 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.578 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.589 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.589 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.578 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.599 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.589 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.527 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.527 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.516 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.527 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.516 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.537 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.506 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.527 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.558 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.527 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.527 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.516 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.495 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.516 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.589 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.568 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.629 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.639 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.618 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.639 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.544 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.565 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.576 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.587 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.555 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.555 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.555 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.618 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.565 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.639 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.608 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.597 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.618 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.639 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.587 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.587 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.597 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.639 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.671 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.724 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.745 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.703 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.745 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.713 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.756 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.745 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.756 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.766 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.766 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.756 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.745 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.735 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.735 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.745 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.724 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.735 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.735 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.650 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.639 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.639 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.608 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.502 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.502 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.502 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.491 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.491 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.534 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.745 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.692 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.682 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.682 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.661 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.629 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.608 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.608 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.629 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.682 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.682 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.735 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.724 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.914 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.925 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.967 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.936 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.904 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.893 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.883 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.883 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.862 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.893 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.893 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.904 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.851 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.893 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.851 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.904 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.904 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.872 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.872 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.883 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.010 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.988 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.936 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.988 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.999 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.010 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.041 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.999 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.988 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.020 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.031 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.041 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.988 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.978 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.978 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.967 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.967 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.967 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.904 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.936 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.946 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.925 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.904 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.851 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.819 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.766 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.830 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.904 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.914 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.936 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.967 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.020 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.010 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.020 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.052 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.041 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.020 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.010 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.999 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.020 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.031 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.041 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.010 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.904 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.062 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.084 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.084 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.084 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.094 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.094 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.094 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.094 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.094 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.115 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.105 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.147 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.168 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.137 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.168 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.137 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.115 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.115 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.115 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.115 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.126 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.115 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.105 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.115 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.073 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.147 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.137 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.137 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.147 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.179 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.232 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.232 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.285 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.401 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.189 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.274 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.221 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.168 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.115 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.094 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.094 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.052 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.999 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.999 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.978 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.936 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.904 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.914 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.097 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.141 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.163 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.152 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.163 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.196 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.174 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.141 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.174 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.174 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.152 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.196 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.207 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.218 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.229 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.218 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.284 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.152 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.196 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.262 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.229 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.163 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.196 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.207 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.284 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.218 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.273 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.229 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.328 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.284 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.284 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.372 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.361 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.383 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.383 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.350 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.251 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.306 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.229 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.350 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.350 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.361 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.361 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.393 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.350 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.339 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.448 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.415 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.470 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.415 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.484 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.462 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.484 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.540 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.506 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.573 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.573 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.651 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.662 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.662 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.651 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.696 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.673 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.696 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.618 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.685 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.685 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.662 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.673 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.763 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.740 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.774 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.707 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.696 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.651 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.673 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.618 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.707 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.785 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.785 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.818 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.729 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.618 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.584 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.673 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.685 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.662 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.707 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.707 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.685 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.673 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.785 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.751 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.774 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.774 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.796 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.840 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.885 | 0 | -62,841 | ||
| 2023-09-12 | 2023-09-07 | 2.859 | 62,841 | +1,377 | 0.00% | 179,635 |
| 2023-06-13 | 2023-06-09 | 2.898 | 61,464 | +599 | 0.00% | 178,137 |
| 2023-02-02 | 2023-01-31 | 2.438 | 60,865 | -86,949 | 0.00% | 148,401 |
| 2023-02-01 | 2023-01-30 | 2.427 | 147,814 | +86,949 | 0.01% | 358,699 |
| 2022-09-06 | 2022-09-02 | 2.475 | 60,865 | +1,189 | 0.00% | 150,642 |
| 2022-06-14 | 2022-06-10 | 2.565 | 59,676 | +467 | 0.00% | 153,098 |
| 2022-02-11 | 2022-02-09 | 2.305 | 59,209 | -8,458 | 0.00% | 136,500 |
| 2022-01-17 | 2022-01-13 | 2.022 | 67,667 | +8,458 | 0.00% | 136,799 |
| 2022-01-14 | 2022-01-12 | 2.057 | 59,209 | -16,917 | 0.00% | 121,800 |
| 2021-10-26 | 2021-10-22 | 1.986 | 76,126 | +16,917 | 0.00% | 151,200 |
| 2021-10-11 | 2021-10-07 | 2.116 | 59,209 | -93,043 | 0.00% | 125,300 |
| 2021-09-08 | 2021-09-06 | 2.070 | 152,252 | +84,585 | 0.01% | 315,097 |
| 2021-09-07 | 2021-09-03 | 2.166 | 67,667 | +1,180 | 0.00% | 146,555 |
| 2021-08-26 | 2021-08-24 | 2.190 | 66,487 | -106,379 | 0.00% | 145,600 |
| 2021-07-28 | 2021-07-26 | 2.094 | 172,866 | -9,974 | 0.01% | 361,919 |
| 2021-07-14 | 2021-07-12 | 1.865 | 182,840 | +124,664 | 0.01% | 341,001 |
| 2021-07-08 | 2021-07-06 | 1.624 | 58,176 | -169,542 | 0.00% | 94,500 |
| 2021-06-15 | 2021-06-10 | 1.577 | 227,718 | +5,379 | 0.01% | 359,205 |
| 2021-06-08 | 2021-06-04 | 1.503 | 222,339 | -17,852 | 0.01% | 334,280 |
| 2021-05-28 | 2021-05-26 | 1.430 | 240,191 | +17,852 | 0.01% | 343,360 |
| 2019-10-23 | 2019-10-21 | 1.011 | 222,339 | +16,229 | 0.01% | 224,680 |
| 2019-09-03 | 2019-08-30 | 1.038 | 206,110 | +2,980 | 0.01% | 213,913 |
| 2019-08-12 | 2019-08-08 | 1.038 | 203,130 | +79,972 | 0.01% | 210,820 |
| 2019-08-08 | 2019-08-06 | 1.063 | 123,158 | +1,600 | 0.01% | 130,900 |
| 2019-08-07 | 2019-08-05 | 1.075 | 121,558 | +1,599 | 0.01% | 130,720 |
| 2019-07-31 | 2019-07-29 | 1.113 | 119,959 | +15,995 | 0.01% | 133,500 |
| 2019-06-11 | 2019-06-06 | 1.115 | 103,964 | +1,402 | 0.01% | 115,963 |
| 2019-04-17 | 2019-04-15 | 1.280 | 102,562 | +7,889 | 0.01% | 131,299 |
| 2019-03-28 | 2019-03-26 | 1.268 | 94,673 | +15,779 | 0.01% | 120,000 |
| 2019-03-08 | 2019-03-06 | 1.293 | 78,894 | +78,894 | 0.00% | 102,000 |
| 2019-02-26 | 2019-02-22 | 1.293 | 0 | -15,779 | ||
| 2019-01-24 | 2019-01-22 | 1.166 | 15,779 | -63,115 | 0.00% | 18,400 |
| 2019-01-23 | 2019-01-21 | 1.052 | 78,894 | +47,336 | 0.00% | 83,000 |
| 2019-01-22 | 2019-01-18 | 0.913 | 31,558 | +31,558 | 0.00% | 28,800 |
| 2018-02-13 | 2018-02-09 | 1.172 | 0 | -38,391 | ||
| 2018-02-07 | 2018-02-05 | 1.289 | 38,391 | +38,391 | 0.00% | 49,500 |
| 2018-02-06 | 2018-02-02 | 1.341 | 0 | -15,357 | ||
| 2018-01-25 | 2018-01-23 | 1.250 | 15,357 | +7,679 | 0.00% | 19,201 |
| 2018-01-23 | 2018-01-19 | 1.302 | 7,678 | +7,678 | 0.00% | 10,000 |
| 2017-12-12 | 2017-12-08 | 1.094 | 0 | -153,566 | ||
| 2017-12-05 | 2017-12-01 | 1.107 | 153,566 | +153,566 | 0.01% | 170,001 |
| 2017-08-04 | 2017-08-02 | 1.420 | 0 | -410,601 | ||
| 2017-08-02 | 2017-07-31 | 1.368 | 410,601 | -22,812 | 0.03% | 561,599 |
| 2017-06-26 | 2017-06-22 | 1.431 | 433,413 | +3,271 | 0.03% | 620,282 |
| 2017-04-06 | 2017-04-03 | 1.444 | 430,142 | +7,547 | 0.03% | 621,301 |
| 2017-03-08 | 2017-03-06 | 1.524 | 422,595 | +7,546 | 0.03% | 644,000 |
| 2017-01-26 | 2017-01-24 | 1.590 | 415,049 | +15,093 | 0.03% | 660,000 |
| 2017-01-18 | 2017-01-16 | 1.524 | 399,956 | +7,546 | 0.02% | 609,500 |
| 2016-12-07 | 2016-12-05 | 1.564 | 392,410 | +7,546 | 0.02% | 613,600 |
| 2016-11-17 | 2016-11-15 | 1.524 | 384,864 | +7,547 | 0.02% | 586,501 |
| 2016-11-16 | 2016-11-14 | 1.590 | 377,317 | +1,509 | 0.02% | 600,000 |
| 2016-11-15 | 2016-11-11 | 1.564 | 375,808 | +6,037 | 0.02% | 587,640 |
| 2016-11-03 | 2016-11-01 | 1.484 | 369,771 | +7,547 | 0.02% | 548,800 |
| 2016-10-11 | 2016-10-06 | 1.603 | 362,224 | -37,732 | 0.02% | 580,799 |
| 2016-10-07 | 2016-10-05 | 1.630 | 399,956 | -3,019 | 0.02% | 651,900 |
| 2016-10-06 | 2016-10-04 | 1.524 | 402,975 | +40,751 | 0.02% | 614,100 |
| 2016-09-06 | 2016-09-02 | 1.375 | 362,224 | +2,786 | 0.02% | 498,232 |
| 2016-08-05 | 2016-08-03 | 1.362 | 359,438 | +134,789 | 0.02% | 489,600 |
| 2016-06-23 | 2016-06-21 | 1.255 | 224,649 | +7,488 | 0.01% | 282,000 |
| 2016-06-08 | 2016-06-06 | 1.330 | 217,161 | +1,303 | 0.01% | 288,834 |
| 2016-04-28 | 2016-04-26 | 1.397 | 215,858 | -59,546 | 0.01% | 301,601 |
| 2016-04-22 | 2016-04-20 | 1.424 | 275,404 | +66,990 | 0.02% | 392,199 |
| 2016-03-31 | 2016-03-29 | 1.370 | 208,414 | +7,443 | 0.01% | 285,600 |
| 2016-03-21 | 2016-03-17 | 1.464 | 200,971 | -229,255 | 0.01% | 294,300 |
| 2016-03-18 | 2016-03-16 | 1.478 | 430,226 | +281,359 | 0.03% | 635,799 |
| 2016-03-17 | 2016-03-15 | 1.384 | 148,867 | -148,868 | 0.01% | 206,000 |
| 2016-03-16 | 2016-03-14 | 1.384 | 297,735 | +148,868 | 0.02% | 412,001 |
| 2016-03-07 | 2016-03-03 | 1.384 | 148,867 | +14,886 | 0.01% | 206,000 |
| 2016-02-04 | 2016-02-02 | 1.357 | 133,981 | +14,887 | 0.01% | 181,801 |
| 2016-01-21 | 2016-01-19 | 1.505 | 119,094 | +96,764 | 0.01% | 179,200 |
| 2016-01-06 | 2016-01-04 | 1.720 | 22,330 | +2,977 | 0.00% | 38,400 |
| 2016-01-05 | 2015-12-31 | 1.787 | 19,353 | +7,444 | 0.00% | 34,580 |
| 2015-12-02 | 2015-11-30 | 1.612 | 11,909 | +4,466 | 0.00% | 19,199 |
| 2015-12-01 | 2015-11-27 | 1.639 | 7,443 | +7,443 | 0.00% | 12,199 |
| 2015-10-06 | 2015-10-02 | 1.545 | 0 | -7,443 | ||
| 2015-09-09 | 2015-09-07 | 1.459 | 7,443 | +7,443 | 0.00% | 10,860 |
| 2015-08-21 | 2015-08-19 | 1.675 | 0 | -42,932 | ||
| 2015-07-15 | 2015-07-13 | 2.067 | 42,932 | +42,932 | 0.00% | 88,741 |
| 2015-07-08 | 2015-07-06 | 2.053 | 0 | -44,412 | ||
| 2015-07-02 | 2015-06-29 | 2.459 | 44,412 | -8,882 | 0.00% | 109,200 |
| 2015-06-29 | 2015-06-25 | 2.675 | 53,294 | -11,844 | 0.00% | 142,559 |
| 2015-06-26 | 2015-06-24 | 2.770 | 65,138 | +8,883 | 0.00% | 180,401 |
| 2015-06-25 | 2015-06-23 | 2.648 | 56,255 | -5,922 | 0.00% | 148,959 |
| 2015-06-23 | 2015-06-19 | 2.526 | 62,177 | +14,804 | 0.00% | 157,080 |
| 2015-06-11 | 2015-06-09 | 2.277 | 47,373 | +19,332 | 0.00% | 107,851 |
| 2015-06-10 | 2015-06-08 | 2.412 | 28,041 | -30,993 | 0.00% | 67,639 |
| 2015-06-09 | 2015-06-05 | 2.480 | 59,034 | +14,758 | 0.00% | 146,399 |
| 2015-06-08 | 2015-06-04 | 2.331 | 44,276 | -5,903 | 0.00% | 103,200 |
| 2015-06-04 | 2015-06-02 | 2.480 | 50,179 | -66,414 | 0.00% | 124,439 |
| 2015-06-03 | 2015-06-01 | 2.358 | 116,593 | +61,986 | 0.01% | 274,920 |
| 2015-06-02 | 2015-05-29 | 2.033 | 54,607 | +2,952 | 0.00% | 111,000 |
| 2015-05-15 | 2015-05-13 | 2.087 | 51,655 | +47,227 | 0.00% | 107,800 |
| 2015-05-07 | 2015-05-05 | 2.046 | 4,428 | -14,758 | 0.00% | 9,061 |
| 2015-05-05 | 2015-04-30 | 2.155 | 19,186 | +1,476 | 0.00% | 41,340 |
| 2015-04-29 | 2015-04-27 | 2.304 | 17,710 | -23,614 | 0.00% | 40,799 |
| 2015-04-28 | 2015-04-24 | 2.277 | 41,324 | -23,614 | 0.00% | 94,080 |
| 2015-04-27 | 2015-04-23 | 2.114 | 64,938 | +14,759 | 0.00% | 137,280 |
| 2015-04-24 | 2015-04-22 | 2.006 | 50,179 | +36,896 | 0.00% | 100,639 |
| 2015-04-23 | 2015-04-21 | 2.006 | 13,283 | -29,517 | 0.00% | 26,640 |
| 2015-04-22 | 2015-04-20 | 1.992 | 42,800 | +10,331 | 0.00% | 85,260 |
| 2015-04-21 | 2015-04-17 | 1.992 | 32,469 | +29,517 | 0.00% | 64,680 |
| 2015-03-13 | 2015-03-11 | 1.707 | 2,952 | -10,331 | 0.00% | 5,040 |
| 2015-03-10 | 2015-03-06 | 1.884 | 13,283 | -10,331 | 0.00% | 25,020 |
| 2015-03-09 | 2015-03-05 | 1.857 | 23,614 | +10,331 | 0.00% | 43,840 |
| 2015-03-06 | 2015-03-04 | 1.897 | 13,283 | -1,476 | 0.00% | 25,200 |
| 2015-03-05 | 2015-03-03 | 1.762 | 14,759 | +11,807 | 0.00% | 26,001 |
| 2015-01-02 | 2014-12-29 | 1.653 | 2,952 | -14,758 | 0.00% | 4,880 |
| 2014-12-11 | 2014-12-09 | 1.789 | 17,710 | -4,428 | 0.00% | 31,679 |
| 2014-12-02 | 2014-11-28 | 1.911 | 22,138 | -1,476 | 0.00% | 42,300 |
| 2014-11-28 | 2014-11-26 | 1.938 | 23,614 | +14,759 | 0.00% | 45,760 |
| 2014-11-10 | 2014-11-06 | 1.789 | 8,855 | -14,759 | 0.00% | 15,840 |
| 2014-11-07 | 2014-11-05 | 1.802 | 23,614 | +14,759 | 0.00% | 42,560 |
| 2014-09-08 | 2014-09-04 | 2.039 | 8,855 | +29 | 0.00% | 18,059 |
| 2014-08-15 | 2014-08-13 | 2.135 | 8,826 | -16,181 | 0.00% | 18,840 |
| 2014-08-14 | 2014-08-12 | 2.094 | 25,007 | -7,355 | 0.00% | 52,360 |
| 2014-08-11 | 2014-08-07 | 2.080 | 32,362 | -73,550 | 0.00% | 67,320 |
| 2014-08-07 | 2014-08-05 | 2.148 | 105,912 | -73,551 | 0.01% | 227,519 |
| 2014-08-05 | 2014-08-01 | 2.162 | 179,463 | +147,101 | 0.01% | 387,960 |
| 2014-08-04 | 2014-07-31 | 2.175 | 32,362 | -32,362 | 0.00% | 70,400 |
| 2014-07-28 | 2014-07-24 | 2.135 | 64,724 | -169,166 | 0.00% | 138,159 |
| 2014-07-23 | 2014-07-21 | 2.175 | 233,890 | -5,884 | 0.01% | 508,800 |
| 2014-07-22 | 2014-07-18 | 2.216 | 239,774 | +38,246 | 0.02% | 531,380 |
| 2014-07-21 | 2014-07-17 | 2.039 | 201,528 | -8,826 | 0.01% | 411,000 |
| 2014-07-18 | 2014-07-16 | 2.053 | 210,354 | +67,666 | 0.01% | 431,860 |
| 2014-07-15 | 2014-07-11 | 1.876 | 142,688 | +16,181 | 0.01% | 267,721 |
| 2014-07-14 | 2014-07-10 | 1.903 | 126,507 | +120,623 | 0.01% | 240,801 |
| 2014-06-12 | 2014-06-10 | 2.046 | 5,884 | +20 | 0.00% | 12,040 |
| 2014-04-07 | 2014-04-03 | 2.565 | 5,864 | -4,398 | 0.00% | 15,039 |
| 2014-03-21 | 2014-03-19 | 2.496 | 10,262 | -2,933 | 0.00% | 25,619 |
| 2014-03-20 | 2014-03-18 | 2.469 | 13,195 | -4,398 | 0.00% | 32,581 |
| 2014-03-19 | 2014-03-17 | 2.496 | 17,593 | +4,398 | 0.00% | 43,920 |
| 2014-03-18 | 2014-03-14 | 2.415 | 13,195 | +4,399 | 0.00% | 31,861 |
| 2014-03-17 | 2014-03-13 | 2.469 | 8,796 | +5,864 | 0.00% | 21,719 |
| 2014-03-14 | 2014-03-12 | 2.565 | 2,932 | +2,932 | 0.00% | 7,520 |
| 2014-03-07 | 2014-03-05 | 3.015 | 0 | -2,932 | ||
| 2014-03-05 | 2014-03-03 | 3.029 | 2,932 | -7,330 | 0.00% | 8,880 |
| 2014-03-04 | 2014-02-28 | 2.851 | 10,262 | -7,331 | 0.00% | 29,259 |
| 2014-02-28 | 2014-02-26 | 2.851 | 17,593 | -11,728 | 0.00% | 50,160 |
| 2014-02-27 | 2014-02-25 | 2.633 | 29,321 | +14,660 | 0.00% | 77,199 |
| 2014-02-26 | 2014-02-24 | 2.742 | 14,661 | +4,399 | 0.00% | 40,201 |
| 2014-02-19 | 2014-02-17 | 2.592 | 10,262 | -7,331 | 0.00% | 26,599 |
| 2014-02-18 | 2014-02-14 | 2.619 | 17,593 | -7,330 | 0.00% | 46,080 |
| 2014-02-14 | 2014-02-12 | 2.428 | 24,923 | +21,991 | 0.00% | 60,520 |
| 2014-02-11 | 2014-02-07 | 2.387 | 2,932 | -16,127 | 0.00% | 7,000 |
| 2014-01-28 | 2014-01-24 | 2.456 | 19,059 | -1,466 | 0.00% | 46,800 |
| 2014-01-27 | 2014-01-23 | 2.565 | 20,525 | +14,661 | 0.00% | 52,640 |
| 2014-01-23 | 2014-01-21 | 2.537 | 5,864 | -1,466 | 0.00% | 14,879 |
| 2014-01-20 | 2014-01-16 | 2.633 | 7,330 | -8,797 | 0.00% | 19,299 |
| 2014-01-17 | 2014-01-15 | 2.633 | 16,127 | +4,398 | 0.00% | 42,461 |
| 2014-01-16 | 2014-01-14 | 2.701 | 11,729 | +8,797 | 0.00% | 31,681 |
| 2014-01-02 | 2013-12-27 | 2.346 | 2,932 | -4,398 | 0.00% | 6,880 |
| 2013-12-30 | 2013-12-24 | 2.442 | 7,330 | +4,398 | 0.00% | 17,899 |
| 2013-12-05 | 2013-12-03 | 2.510 | 2,932 | -4,398 | 0.00% | 7,360 |
| 2013-12-04 | 2013-12-02 | 2.619 | 7,330 | -13,195 | 0.00% | 19,199 |
| 2013-12-02 | 2013-11-28 | 2.647 | 20,525 | -4,398 | 0.00% | 54,320 |
| 2013-11-29 | 2013-11-27 | 2.674 | 24,923 | -10,263 | 0.00% | 66,639 |
| 2013-11-28 | 2013-11-26 | 2.701 | 35,186 | +27,856 | 0.00% | 95,041 |
| 2013-11-27 | 2013-11-25 | 2.810 | 7,330 | +4,398 | 0.00% | 20,599 |
| 2013-11-26 | 2013-11-22 | 2.633 | 2,932 | -2,932 | 0.00% | 7,720 |
| 2013-11-25 | 2013-11-21 | 2.660 | 5,864 | +2,932 | 0.00% | 15,599 |
| 2013-11-22 | 2013-11-20 | 2.483 | 2,932 | -14,661 | 0.00% | 7,280 |
| 2013-11-20 | 2013-11-18 | 2.428 | 17,593 | -21,991 | 0.00% | 42,720 |
| 2013-11-19 | 2013-11-15 | 2.346 | 39,584 | +21,991 | 0.00% | 92,880 |
| 2013-11-05 | 2013-11-01 | 2.469 | 17,593 | -338,662 | 0.00% | 43,440 |
| 2013-11-01 | 2013-10-30 | 2.469 | 356,255 | +145,141 | 0.02% | 879,660 |
| 2013-10-31 | 2013-10-29 | 2.469 | 211,114 | +134,878 | 0.01% | 521,280 |
| 2013-10-28 | 2013-10-24 | 2.319 | 76,236 | +14,661 | 0.00% | 176,801 |
| 2013-10-08 | 2013-10-04 | 2.810 | 61,575 | +14,661 | 0.00% | 173,040 |
| 2013-10-02 | 2013-09-27 | 2.797 | 46,914 | +1,466 | 0.00% | 131,199 |
| 2013-09-30 | 2013-09-26 | 2.797 | 45,448 | +35,186 | 0.00% | 127,099 |
| 2013-09-27 | 2013-09-25 | 2.892 | 10,262 | +7,330 | 0.00% | 29,679 |
| 2013-09-26 | 2013-09-24 | 2.988 | 2,932 | -2,932 | 0.00% | 8,760 |
| 2013-09-25 | 2013-09-23 | 3.015 | 5,864 | -43,982 | 0.00% | 17,679 |
| 2013-09-24 | 2013-09-19 | 3.029 | 49,846 | +2,932 | 0.00% | 150,959 |
| 2013-09-10 | 2013-09-06 | 3.049 | 46,914 | +104 | 0.00% | 143,039 |
| 2013-09-09 | 2013-09-05 | 3.063 | 46,810 | -17,553 | 0.00% | 143,361 |
| 2013-09-06 | 2013-09-04 | 3.049 | 64,363 | -109,710 | 0.00% | 196,240 |
| 2013-09-03 | 2013-08-30 | 3.049 | 174,073 | -13,165 | 0.01% | 530,740 |
| 2013-09-02 | 2013-08-29 | 3.049 | 187,238 | +2,925 | 0.01% | 570,880 |
| 2013-08-27 | 2013-08-23 | 3.281 | 184,313 | -11,702 | 0.01% | 604,802 |
| 2013-08-26 | 2013-08-22 | 3.309 | 196,015 | +5,851 | 0.01% | 648,560 |
| 2013-08-22 | 2013-08-20 | 3.295 | 190,164 | -73,140 | 0.01% | 626,601 |
| 2013-08-21 | 2013-08-19 | 3.391 | 263,304 | +64,363 | 0.02% | 892,801 |
| 2013-08-20 | 2013-08-16 | 3.363 | 198,941 | +8,777 | 0.01% | 669,122 |
| 2013-08-15 | 2013-08-12 | 3.391 | 190,164 | -62,900 | 0.01% | 644,801 |
| 2013-08-13 | 2013-08-09 | 3.363 | 253,064 | -8,777 | 0.02% | 851,160 |
| 2013-08-09 | 2013-08-07 | 3.486 | 261,841 | +8,777 | 0.02% | 912,901 |
| 2013-08-05 | 2013-08-01 | 3.459 | 253,064 | -2,926 | 0.02% | 875,380 |
| 2013-08-02 | 2013-07-31 | 3.350 | 255,990 | -8,776 | 0.02% | 857,501 |
| 2013-07-29 | 2013-07-25 | 3.527 | 264,766 | +5,851 | 0.02% | 933,959 |
| 2013-07-26 | 2013-07-24 | 3.432 | 258,915 | +5,851 | 0.02% | 888,539 |
| 2013-07-09 | 2013-07-05 | 3.281 | 253,064 | +7,314 | 0.02% | 830,400 |
| 2013-07-08 | 2013-07-04 | 3.199 | 245,750 | +14,628 | 0.02% | 786,240 |
| 2013-06-28 | 2013-06-26 | 3.363 | 231,122 | +1,463 | 0.01% | 777,360 |
| 2013-06-27 | 2013-06-25 | 3.172 | 229,659 | -1,463 | 0.01% | 728,479 |
| 2013-06-26 | 2013-06-24 | 3.254 | 231,122 | +1,463 | 0.01% | 752,080 |
| 2013-06-21 | 2013-06-19 | 3.541 | 229,659 | +40,958 | 0.01% | 813,259 |
| 2013-06-17 | 2013-06-13 | 3.555 | 188,701 | -19,016 | 0.01% | 670,800 |
| 2013-06-13 | 2013-06-10 | 3.801 | 207,717 | +14,628 | 0.01% | 789,519 |
| 2013-06-10 | 2013-06-06 | 3.760 | 193,089 | +14,628 | 0.01% | 725,999 |
| 2013-06-07 | 2013-06-05 | 3.815 | 178,461 | +2,925 | 0.01% | 680,759 |
| 2013-06-06 | 2013-06-04 | 3.842 | 175,536 | -4,388 | 0.01% | 674,401 |
| 2013-06-05 | 2013-06-03 | 3.869 | 179,924 | +2,925 | 0.01% | 696,179 |
| 2013-05-31 | 2013-05-29 | 3.897 | 176,999 | +4,389 | 0.01% | 689,702 |
| 2013-05-27 | 2013-05-23 | 3.678 | 172,610 | -13,165 | 0.01% | 634,839 |
| 2013-05-22 | 2013-05-20 | 3.951 | 185,775 | +2,925 | 0.01% | 734,059 |
| 2013-05-21 | 2013-05-16 | 4.033 | 182,850 | +10,240 | 0.01% | 737,501 |
| 2013-05-20 | 2013-05-15 | 3.951 | 172,610 | +14,628 | 0.01% | 682,039 |
| 2013-05-15 | 2013-05-13 | 3.801 | 157,982 | -5,851 | 0.01% | 600,479 |
| 2013-05-10 | 2013-05-08 | 3.746 | 163,833 | +5,851 | 0.01% | 613,759 |
| 2013-04-30 | 2013-04-26 | 3.486 | 157,982 | -13,165 | 0.01% | 550,799 |
| 2013-04-24 | 2013-04-22 | 3.527 | 171,147 | -23,405 | 0.01% | 603,719 |
| 2013-04-23 | 2013-04-19 | 3.350 | 194,552 | +29,256 | 0.01% | 651,700 |
| 2013-04-22 | 2013-04-18 | 3.172 | 165,296 | +1,463 | 0.01% | 524,319 |
| 2013-04-19 | 2013-04-17 | 3.240 | 163,833 | +13,165 | 0.01% | 530,879 |
| 2013-04-18 | 2013-04-16 | 3.254 | 150,668 | +1,463 | 0.01% | 490,279 |
| 2013-04-16 | 2013-04-12 | 3.172 | 149,205 | -4,389 | 0.01% | 473,279 |
| 2013-04-15 | 2013-04-11 | 3.240 | 153,594 | -26,330 | 0.01% | 497,701 |
| 2013-04-12 | 2013-04-10 | 3.268 | 179,924 | +33,644 | 0.01% | 587,940 |
| 2013-04-09 | 2013-04-05 | 2.940 | 146,280 | -7,314 | 0.01% | 430,001 |
| 2013-04-05 | 2013-04-02 | 3.295 | 153,594 | +1,463 | 0.01% | 506,101 |
| 2013-03-26 | 2013-03-22 | 3.514 | 152,131 | +14,628 | 0.01% | 534,560 |
| 2013-03-19 | 2013-03-15 | 3.596 | 137,503 | -2,926 | 0.01% | 494,440 |
| 2013-03-18 | 2013-03-14 | 3.541 | 140,429 | +1,463 | 0.01% | 497,281 |
| 2013-03-14 | 2013-03-12 | 3.281 | 138,966 | +14,628 | 0.01% | 456,001 |
| 2013-03-13 | 2013-03-11 | 3.363 | 124,338 | -13,165 | 0.01% | 418,201 |
| 2013-03-05 | 2013-03-01 | 3.582 | 137,503 | -24,868 | 0.01% | 492,560 |
| 2013-03-04 | 2013-02-28 | 3.582 | 162,371 | +35,108 | 0.01% | 581,642 |
| 2013-03-01 | 2013-02-27 | 3.363 | 127,263 | +11,702 | 0.01% | 428,039 |
| 2013-02-28 | 2013-02-26 | 3.322 | 115,561 | -5,851 | 0.01% | 383,940 |
| 2013-02-27 | 2013-02-25 | 3.527 | 121,412 | +20,479 | 0.01% | 428,279 |
| 2013-02-26 | 2013-02-22 | 3.678 | 100,933 | +33,644 | 0.01% | 371,220 |
| 2013-02-25 | 2013-02-21 | 3.678 | 67,289 | +20,479 | 0.00% | 247,481 |
| 2013-02-21 | 2013-02-19 | 3.883 | 46,810 | -40,958 | 0.00% | 181,762 |
| 2013-02-20 | 2013-02-18 | 3.924 | 87,768 | +1,463 | 0.01% | 344,400 |
| 2013-02-19 | 2013-02-15 | 3.951 | 86,305 | -20,479 | 0.01% | 341,020 |
| 2013-02-18 | 2013-02-14 | 3.938 | 106,784 | +71,677 | 0.01% | 420,479 |
| 2013-02-15 | 2013-02-08 | 3.815 | 35,107 | -4,389 | 0.00% | 133,919 |
| 2013-02-14 | 2013-02-07 | 3.733 | 39,496 | +4,389 | 0.00% | 147,422 |
| 2013-02-08 | 2013-02-06 | 3.828 | 35,107 | -4,389 | 0.00% | 134,399 |
| 2013-02-06 | 2013-02-04 | 3.938 | 39,496 | -81,916 | 0.00% | 155,522 |
| 2013-02-05 | 2013-02-01 | 3.705 | 121,412 | +78,991 | 0.01% | 449,859 |
| 2013-02-04 | 2013-01-31 | 3.281 | 42,421 | -1,463 | 0.00% | 139,200 |
| 2013-02-01 | 2013-01-30 | 3.281 | 43,884 | +1,463 | 0.00% | 144,000 |
| 2013-01-30 | 2013-01-28 | 3.281 | 42,421 | -36,570 | 0.00% | 139,200 |
| 2013-01-28 | 2013-01-24 | 3.117 | 78,991 | +36,570 | 0.01% | 246,240 |
| 2013-01-25 | 2013-01-23 | 3.295 | 42,421 | +4,388 | 0.00% | 139,780 |
| 2013-01-24 | 2013-01-22 | 3.555 | 38,033 | -13,165 | 0.00% | 135,201 |
| 2013-01-23 | 2013-01-21 | 3.240 | 51,198 | +2,926 | 0.00% | 165,900 |
| 2013-01-22 | 2013-01-18 | 3.008 | 48,272 | +14,628 | 0.00% | 145,199 |
| 2013-01-21 | 2013-01-17 | 2.912 | 33,644 | -10,240 | 0.00% | 97,979 |
| 2013-01-18 | 2013-01-16 | 2.734 | 43,884 | -2,926 | 0.00% | 120,000 |
| 2013-01-09 | 2013-01-07 | 2.311 | 46,810 | -14,628 | 0.00% | 108,161 |
| 2013-01-07 | 2013-01-03 | 2.229 | 61,438 | +14,628 | 0.00% | 136,921 |
| 2012-12-17 | 2012-12-13 | 1.914 | 46,810 | -21,942 | 0.00% | 89,601 |
| 2012-12-11 | 2012-12-07 | 1.791 | 68,752 | +14,628 | 0.00% | 123,141 |
| 2012-12-10 | 2012-12-06 | 1.832 | 54,124 | +1,463 | 0.00% | 99,161 |
| 2012-11-29 | 2012-11-27 | 1.887 | 52,661 | -21,942 | 0.00% | 99,361 |
| 2012-11-28 | 2012-11-26 | 1.900 | 74,603 | +29,256 | 0.00% | 141,781 |
| 2012-11-23 | 2012-11-21 | 1.900 | 45,347 | +1,463 | 0.00% | 86,181 |
| 2012-11-22 | 2012-11-20 | 1.914 | 43,884 | -4,388 | 0.00% | 84,000 |
| 2012-11-13 | 2012-11-09 | 1.928 | 48,272 | +1,462 | 0.00% | 93,059 |
| 2012-11-08 | 2012-11-06 | 1.969 | 46,810 | +1,463 | 0.00% | 92,161 |
| 2012-10-26 | 2012-10-24 | 2.092 | 45,347 | +7,314 | 0.00% | 94,861 |
| 2012-10-22 | 2012-10-18 | 1.887 | 38,033 | +1,463 | 0.00% | 71,760 |
| 2012-10-19 | 2012-10-17 | 1.914 | 36,570 | +7,314 | 0.00% | 70,000 |
| 2012-10-05 | 2012-10-03 | 1.941 | 29,256 | -4,388 | 0.00% | 56,800 |
| 2012-10-03 | 2012-09-27 | 1.941 | 33,644 | +4,388 | 0.00% | 65,319 |
| 2012-09-18 | 2012-09-14 | 1.996 | 29,256 | +11,702 | 0.00% | 58,400 |
| 2012-09-17 | 2012-09-13 | 1.969 | 17,554 | +17,554 | 0.00% | 34,561 |
| 2012-09-14 | 2012-09-12 | 1.969 | 0 | -1,463 | ||
| 2012-09-11 | 2012-09-07 | 1.887 | 1,463 | +1,463 | 0.00% | 2,760 |
| 2010-07-19 | 2010-07-15 | 1.072 | 0 | -141,767 | ||
| 2010-07-16 | 2010-07-14 | 1.157 | 141,767 | +141,767 | 0.02% | 163,999 |
| 2010-04-01 | 2010-03-30 | 1.820 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy