History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 544,000 | +0 | 0.02% | 707,200 |
| 2025-10-13 | 2025-10-09 | 1.270 | 544,000 | +0 | 0.02% | 690,880 |
| 2025-10-10 | 2025-10-08 | 1.230 | 544,000 | +0 | 0.02% | 669,120 |
| 2025-10-09 | 2025-10-06 | 1.220 | 544,000 | +0 | 0.02% | 663,680 |
| 2025-10-08 | 2025-10-03 | 1.240 | 544,000 | +0 | 0.02% | 674,560 |
| 2025-10-06 | 2025-10-02 | 1.240 | 544,000 | +0 | 0.02% | 674,560 |
| 2025-10-03 | 2025-09-30 | 1.250 | 544,000 | +0 | 0.02% | 680,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 544,000 | +0 | 0.02% | 652,800 |
| 2025-09-30 | 2025-09-26 | 1.230 | 544,000 | +12,000 | 0.02% | 669,120 |
| 2025-09-22 | 2025-09-18 | 1.300 | 532,000 | +20,000 | 0.02% | 691,600 |
| 2025-09-16 | 2025-09-12 | 1.392 | 512,000 | +18,963 | 0.02% | 712,468 |
| 2025-09-09 | 2025-09-05 | 1.412 | 493,037 | +1,926 | 0.02% | 696,320 |
| 2025-09-05 | 2025-09-03 | 1.412 | 491,111 | +19,259 | 0.02% | 693,600 |
| 2025-09-03 | 2025-09-01 | 1.433 | 471,852 | +28,889 | 0.02% | 676,200 |
| 2025-09-02 | 2025-08-29 | 1.506 | 442,963 | +57,778 | 0.02% | 667,000 |
| 2025-08-28 | 2025-08-26 | 1.537 | 385,185 | +19,259 | 0.02% | 592,000 |
| 2025-08-22 | 2025-08-20 | 1.558 | 365,926 | +28,889 | 0.02% | 570,000 |
| 2025-08-21 | 2025-08-19 | 1.547 | 337,037 | +44,296 | 0.02% | 521,500 |
| 2025-08-12 | 2025-08-08 | 1.547 | 292,741 | -44,296 | 0.01% | 452,960 |
| 2025-08-04 | 2025-07-31 | 1.578 | 337,037 | +19,259 | 0.02% | 532,000 |
| 2025-07-17 | 2025-07-15 | 1.527 | 317,778 | +44,297 | 0.01% | 485,100 |
| 2025-06-24 | 2025-06-20 | 1.639 | 273,481 | +4,972 | 0.01% | 448,351 |
| 2025-06-19 | 2025-06-17 | 1.544 | 268,509 | -3,782 | 0.01% | 414,640 |
| 2025-06-18 | 2025-06-16 | 1.565 | 272,291 | -52,945 | 0.01% | 426,240 |
| 2025-06-12 | 2025-06-10 | 1.555 | 325,236 | +15,127 | 0.02% | 505,679 |
| 2025-05-28 | 2025-05-26 | 1.597 | 310,109 | -3,782 | 0.01% | 495,280 |
| 2025-04-14 | 2025-04-10 | 1.502 | 313,891 | +56,727 | 0.01% | 471,440 |
| 2025-04-09 | 2025-04-07 | 1.534 | 257,164 | +1,891 | 0.01% | 394,401 |
| 2025-03-24 | 2025-03-20 | 1.682 | 255,273 | +1,891 | 0.01% | 429,300 |
| 2025-03-18 | 2025-03-14 | 1.724 | 253,382 | +3,782 | 0.01% | 436,840 |
| 2025-03-06 | 2025-03-04 | 1.883 | 249,600 | -20,800 | 0.01% | 469,920 |
| 2025-03-05 | 2025-03-03 | 1.883 | 270,400 | +13,236 | 0.01% | 509,080 |
| 2025-02-25 | 2025-02-21 | 1.851 | 257,164 | +1,891 | 0.01% | 476,001 |
| 2025-02-20 | 2025-02-18 | 1.904 | 255,273 | -3,782 | 0.01% | 486,001 |
| 2025-02-18 | 2025-02-14 | 1.872 | 259,055 | -22,690 | 0.01% | 484,981 |
| 2025-02-17 | 2025-02-13 | 1.862 | 281,745 | -32,146 | 0.01% | 524,479 |
| 2025-02-07 | 2025-02-05 | 1.988 | 313,891 | -1,891 | 0.01% | 624,160 |
| 2025-02-05 | 2025-02-03 | 2.010 | 315,782 | +37,818 | 0.01% | 634,600 |
| 2025-01-20 | 2025-01-16 | 1.978 | 277,964 | -94,545 | 0.01% | 549,781 |
| 2025-01-17 | 2025-01-15 | 1.978 | 372,509 | -37,818 | 0.02% | 736,780 |
| 2025-01-16 | 2025-01-14 | 1.967 | 410,327 | +94,545 | 0.02% | 807,239 |
| 2025-01-13 | 2025-01-09 | 1.904 | 315,782 | +3,782 | 0.01% | 601,200 |
| 2025-01-09 | 2025-01-07 | 1.946 | 312,000 | -145,600 | 0.01% | 607,200 |
| 2025-01-07 | 2025-01-03 | 1.925 | 457,600 | -1,891 | 0.02% | 880,880 |
| 2024-12-27 | 2024-12-20 | 1.766 | 459,491 | +1,891 | 0.02% | 811,620 |
| 2024-12-16 | 2024-12-12 | 2.020 | 457,600 | -17,018 | 0.02% | 924,440 |
| 2024-11-28 | 2024-11-26 | 1.904 | 474,618 | -9,455 | 0.02% | 903,600 |
| 2024-11-27 | 2024-11-25 | 2.062 | 484,073 | -9,454 | 0.02% | 998,401 |
| 2024-10-09 | 2024-10-07 | 2.401 | 493,527 | -7,564 | 0.02% | 1,184,939 |
| 2024-10-08 | 2024-10-04 | 2.263 | 501,091 | -28,364 | 0.02% | 1,134,200 |
| 2024-10-04 | 2024-10-02 | 2.274 | 529,455 | +18,910 | 0.02% | 1,204,001 |
| 2024-10-03 | 2024-09-30 | 2.221 | 510,545 | -9,455 | 0.02% | 1,133,999 |
| 2024-09-30 | 2024-09-26 | 2.115 | 520,000 | -5,673 | 0.02% | 1,100,000 |
| 2024-09-25 | 2024-09-23 | 2.052 | 525,673 | -5,672 | 0.02% | 1,078,641 |
| 2024-09-13 | 2024-09-11 | 1.914 | 531,345 | -7,564 | 0.02% | 1,017,219 |
| 2024-09-12 | 2024-09-10 | 1.946 | 538,909 | -1,891 | 0.03% | 1,048,800 |
| 2024-09-11 | 2024-09-09 | 2.097 | 540,800 | -7,564 | 0.03% | 1,134,083 |
| 2024-09-10 | 2024-09-05 | 2.141 | 548,364 | +12,811 | 0.03% | 1,174,028 |
| 2024-09-09 | 2024-09-04 | 2.163 | 535,553 | -7,286 | 0.03% | 1,158,360 |
| 2024-09-05 | 2024-09-03 | 2.152 | 542,839 | -10,930 | 0.03% | 1,168,159 |
| 2024-08-30 | 2024-08-28 | 2.141 | 553,769 | -21,859 | 0.03% | 1,185,600 |
| 2024-08-28 | 2024-08-26 | 2.174 | 575,628 | -29,146 | 0.03% | 1,251,359 |
| 2024-08-27 | 2024-08-23 | 2.152 | 604,774 | -61,935 | 0.03% | 1,301,440 |
| 2024-08-26 | 2024-08-22 | 2.196 | 666,709 | -103,832 | 0.03% | 1,464,000 |
| 2024-08-23 | 2024-08-21 | 2.207 | 770,541 | -12,751 | 0.04% | 1,700,461 |
| 2024-08-22 | 2024-08-20 | 2.218 | 783,292 | +7,287 | 0.04% | 1,737,201 |
| 2024-08-21 | 2024-08-19 | 2.229 | 776,005 | -329,712 | 0.04% | 1,729,559 |
| 2024-08-20 | 2024-08-16 | 2.218 | 1,105,717 | +49,184 | 0.05% | 2,452,281 |
| 2024-08-19 | 2024-08-15 | 2.284 | 1,056,533 | -91,081 | 0.05% | 2,412,800 |
| 2024-08-15 | 2024-08-13 | 2.152 | 1,147,614 | -47,361 | 0.06% | 2,469,601 |
| 2024-08-13 | 2024-08-09 | 2.240 | 1,194,975 | -27,324 | 0.06% | 2,676,479 |
| 2024-08-12 | 2024-08-08 | 2.262 | 1,222,299 | -51,006 | 0.06% | 2,764,519 |
| 2024-08-09 | 2024-08-07 | 2.229 | 1,273,305 | +12,752 | 0.06% | 2,837,941 |
| 2024-08-08 | 2024-08-06 | 2.163 | 1,260,553 | -41,897 | 0.06% | 2,726,479 |
| 2024-08-06 | 2024-08-02 | 2.196 | 1,302,450 | -85,616 | 0.06% | 2,859,999 |
| 2024-08-02 | 2024-07-31 | 2.284 | 1,388,066 | -10,930 | 0.07% | 3,169,920 |
| 2024-08-01 | 2024-07-30 | 2.240 | 1,398,996 | -9,108 | 0.07% | 3,133,441 |
| 2024-07-30 | 2024-07-26 | 2.273 | 1,408,104 | -29,145 | 0.07% | 3,200,221 |
| 2024-07-25 | 2024-07-23 | 2.328 | 1,437,249 | -20,038 | 0.07% | 3,345,359 |
| 2024-07-23 | 2024-07-19 | 2.284 | 1,457,287 | -67,400 | 0.07% | 3,328,000 |
| 2024-07-22 | 2024-07-18 | 2.372 | 1,524,687 | -9,108 | 0.07% | 3,615,841 |
| 2024-07-12 | 2024-07-10 | 2.251 | 1,533,795 | -25,502 | 0.07% | 3,452,201 |
| 2024-07-11 | 2024-07-09 | 2.306 | 1,559,297 | -18,216 | 0.08% | 3,595,200 |
| 2024-07-10 | 2024-07-08 | 2.229 | 1,577,513 | -16,395 | 0.08% | 3,515,960 |
| 2024-07-05 | 2024-07-03 | 2.350 | 1,593,908 | -1,821 | 0.08% | 3,745,001 |
| 2024-07-04 | 2024-07-02 | 2.350 | 1,595,729 | +9,108 | 0.08% | 3,749,279 |
| 2024-06-27 | 2024-06-25 | 2.350 | 1,586,621 | +14,573 | 0.08% | 3,727,879 |
| 2024-06-24 | 2024-06-20 | 2.415 | 1,572,048 | +10,929 | 0.08% | 3,797,199 |
| 2024-06-20 | 2024-06-18 | 2.415 | 1,561,119 | +9,108 | 0.08% | 3,770,801 |
| 2024-06-19 | 2024-06-17 | 2.484 | 1,552,011 | +9,108 | 0.08% | 3,855,243 |
| 2024-06-18 | 2024-06-14 | 2.462 | 1,542,903 | +34,709 | 0.08% | 3,798,245 |
| 2024-06-13 | 2024-06-11 | 2.506 | 1,508,194 | -7,182 | 0.07% | 3,780,000 |
| 2024-06-12 | 2024-06-07 | 2.573 | 1,515,376 | +8,977 | 0.07% | 3,899,280 |
| 2024-06-11 | 2024-06-06 | 2.573 | 1,506,399 | +7,182 | 0.07% | 3,876,181 |
| 2024-06-07 | 2024-06-05 | 2.651 | 1,499,217 | +19,750 | 0.07% | 3,974,601 |
| 2024-06-04 | 2024-05-31 | 2.651 | 1,479,467 | +46,683 | 0.07% | 3,922,241 |
| 2024-06-03 | 2024-05-30 | 2.696 | 1,432,784 | +25,136 | 0.07% | 3,862,319 |
| 2024-05-31 | 2024-05-29 | 2.673 | 1,407,648 | +34,114 | 0.07% | 3,763,201 |
| 2024-05-30 | 2024-05-28 | 2.696 | 1,373,534 | -1,795 | 0.07% | 3,702,600 |
| 2024-05-29 | 2024-05-27 | 2.618 | 1,375,329 | +109,523 | 0.07% | 3,600,199 |
| 2024-05-28 | 2024-05-24 | 2.685 | 1,265,806 | +145,433 | 0.06% | 3,398,101 |
| 2024-05-27 | 2024-05-23 | 2.685 | 1,120,373 | +204,684 | 0.06% | 3,007,681 |
| 2024-05-23 | 2024-05-21 | 2.673 | 915,689 | -5,387 | 0.05% | 2,447,999 |
| 2024-05-22 | 2024-05-20 | 2.763 | 921,076 | +192,116 | 0.05% | 2,544,481 |
| 2024-05-21 | 2024-05-17 | 2.740 | 728,960 | +50,273 | 0.04% | 1,997,519 |
| 2024-05-20 | 2024-05-16 | 2.774 | 678,687 | +35,909 | 0.03% | 1,882,439 |
| 2024-05-14 | 2024-05-10 | 2.651 | 642,778 | +16,159 | 0.03% | 1,704,080 |
| 2024-05-13 | 2024-05-09 | 2.673 | 626,619 | +30,523 | 0.03% | 1,675,201 |
| 2024-05-10 | 2024-05-08 | 2.618 | 596,096 | +14,364 | 0.03% | 1,560,401 |
| 2024-05-09 | 2024-05-07 | 2.707 | 581,732 | +28,728 | 0.03% | 1,574,640 |
| 2024-05-07 | 2024-05-03 | 2.785 | 553,004 | +89,773 | 0.03% | 1,539,999 |
| 2024-04-29 | 2024-04-25 | 2.673 | 463,231 | +5,386 | 0.02% | 1,238,400 |
| 2024-04-26 | 2024-04-24 | 2.618 | 457,845 | +10,773 | 0.02% | 1,198,501 |
| 2024-04-15 | 2024-04-11 | 2.840 | 447,072 | +7,182 | 0.02% | 1,269,901 |
| 2024-04-05 | 2024-04-02 | 2.785 | 439,890 | +7,182 | 0.02% | 1,225,000 |
| 2024-03-21 | 2024-03-19 | 2.796 | 432,708 | -1,796 | 0.02% | 1,209,820 |
| 2024-03-06 | 2024-03-04 | 2.651 | 434,504 | -5,386 | 0.02% | 1,151,921 |
| 2024-03-04 | 2024-02-29 | 2.339 | 439,890 | -8,977 | 0.02% | 1,029,000 |
| 2024-02-26 | 2024-02-22 | 2.328 | 448,867 | +5,386 | 0.02% | 1,044,999 |
| 2024-02-23 | 2024-02-21 | 2.261 | 443,481 | +8,977 | 0.02% | 1,002,820 |
| 2024-02-22 | 2024-02-20 | 2.161 | 434,504 | +39,501 | 0.02% | 938,961 |
| 2024-02-20 | 2024-02-16 | 2.183 | 395,003 | +10,773 | 0.02% | 862,400 |
| 2024-02-15 | 2024-02-09 | 2.016 | 384,230 | +10,772 | 0.02% | 774,679 |
| 2024-01-22 | 2024-01-18 | 2.406 | 373,458 | -1,795 | 0.02% | 898,561 |
| 2024-01-19 | 2024-01-17 | 2.272 | 375,253 | +1,795 | 0.02% | 852,720 |
| 2024-01-16 | 2024-01-12 | 2.495 | 373,458 | +8,978 | 0.02% | 931,841 |
| 2023-11-08 | 2023-11-06 | 2.640 | 364,480 | -8,978 | 0.02% | 962,219 |
| 2023-11-03 | 2023-11-01 | 2.484 | 373,458 | +8,978 | 0.02% | 927,681 |
| 2023-11-01 | 2023-10-30 | 2.551 | 364,480 | -8,978 | 0.02% | 929,739 |
| 2023-10-24 | 2023-10-19 | 2.417 | 373,458 | -19,750 | 0.02% | 902,721 |
| 2023-10-11 | 2023-10-09 | 2.640 | 393,208 | -19,750 | 0.02% | 1,038,061 |
| 2023-09-28 | 2023-09-26 | 2.540 | 412,958 | +8,977 | 0.02% | 1,048,800 |
| 2023-09-27 | 2023-09-25 | 2.629 | 403,981 | -14,363 | 0.02% | 1,062,001 |
| 2023-09-26 | 2023-09-22 | 2.707 | 418,344 | -21,546 | 0.02% | 1,132,379 |
| 2023-09-22 | 2023-09-20 | 2.673 | 439,890 | -12,568 | 0.02% | 1,176,000 |
| 2023-09-13 | 2023-09-11 | 2.859 | 452,458 | -12,568 | 0.02% | 1,293,380 |
| 2023-09-12 | 2023-09-07 | 2.859 | 465,026 | +10,189 | 0.02% | 1,329,307 |
| 2023-09-05 | 2023-08-31 | 2.756 | 454,837 | -33,366 | 0.02% | 1,253,561 |
| 2023-09-04 | 2023-08-30 | 2.824 | 488,203 | -17,561 | 0.02% | 1,378,880 |
| 2023-08-28 | 2023-08-24 | 2.881 | 505,764 | +1,756 | 0.03% | 1,457,279 |
| 2023-08-18 | 2023-08-16 | 3.052 | 504,008 | -14,049 | 0.03% | 1,538,319 |
| 2023-07-31 | 2023-07-27 | 3.303 | 518,057 | -8,781 | 0.03% | 1,710,999 |
| 2023-07-28 | 2023-07-26 | 3.337 | 526,838 | +8,781 | 0.03% | 1,758,001 |
| 2023-07-20 | 2023-07-18 | 2.984 | 518,057 | +3,512 | 0.03% | 1,545,799 |
| 2023-07-19 | 2023-07-14 | 3.018 | 514,545 | -26,342 | 0.03% | 1,552,900 |
| 2023-07-18 | 2023-07-13 | 3.007 | 540,887 | -26,342 | 0.03% | 1,626,240 |
| 2023-07-07 | 2023-07-05 | 3.041 | 567,229 | -1,756 | 0.03% | 1,724,821 |
| 2023-06-27 | 2023-06-23 | 3.064 | 568,985 | +36,879 | 0.03% | 1,743,120 |
| 2023-06-15 | 2023-06-13 | 2.916 | 532,106 | -17,561 | 0.03% | 1,551,359 |
| 2023-06-13 | 2023-06-09 | 2.898 | 549,667 | +5,362 | 0.03% | 1,593,061 |
| 2023-05-30 | 2023-05-25 | 2.829 | 544,305 | -26,085 | 0.03% | 1,539,960 |
| 2023-05-29 | 2023-05-24 | 2.875 | 570,390 | -19,129 | 0.03% | 1,640,001 |
| 2023-05-19 | 2023-05-17 | 3.048 | 589,519 | +6,956 | 0.03% | 1,796,701 |
| 2023-05-18 | 2023-05-16 | 3.048 | 582,563 | -8,695 | 0.03% | 1,775,501 |
| 2023-05-17 | 2023-05-15 | 2.967 | 591,258 | -3,478 | 0.03% | 1,754,401 |
| 2023-05-16 | 2023-05-12 | 2.944 | 594,736 | -17,390 | 0.03% | 1,751,041 |
| 2023-05-15 | 2023-05-11 | 3.013 | 612,126 | +8,695 | 0.03% | 1,844,481 |
| 2023-05-11 | 2023-05-09 | 3.094 | 603,431 | -8,695 | 0.03% | 1,866,861 |
| 2023-05-09 | 2023-05-05 | 3.174 | 612,126 | -5,217 | 0.03% | 1,943,041 |
| 2023-05-08 | 2023-05-04 | 3.278 | 617,343 | +17,390 | 0.03% | 2,023,501 |
| 2023-05-04 | 2023-05-02 | 3.255 | 599,953 | +6,956 | 0.03% | 1,952,701 |
| 2023-04-26 | 2023-04-24 | 3.151 | 592,997 | -17,390 | 0.03% | 1,868,681 |
| 2023-04-25 | 2023-04-21 | 2.990 | 610,387 | -50,430 | 0.03% | 1,825,201 |
| 2023-04-24 | 2023-04-20 | 2.875 | 660,817 | -12,173 | 0.03% | 1,899,999 |
| 2023-04-21 | 2023-04-19 | 2.645 | 672,990 | +8,695 | 0.03% | 1,780,199 |
| 2023-04-20 | 2023-04-18 | 2.703 | 664,295 | +8,695 | 0.03% | 1,795,399 |
| 2023-04-19 | 2023-04-17 | 2.760 | 655,600 | -10,434 | 0.03% | 1,809,599 |
| 2023-03-27 | 2023-03-23 | 2.266 | 666,034 | +5,217 | 0.03% | 1,509,019 |
| 2023-03-22 | 2023-03-20 | 2.300 | 660,817 | +8,695 | 0.03% | 1,519,999 |
| 2023-03-14 | 2023-03-10 | 2.289 | 652,122 | +8,695 | 0.03% | 1,492,499 |
| 2023-02-28 | 2023-02-24 | 2.335 | 643,427 | +8,694 | 0.03% | 1,502,199 |
| 2023-02-03 | 2023-02-01 | 2.484 | 634,733 | -8,694 | 0.03% | 1,576,801 |
| 2023-02-02 | 2023-01-31 | 2.438 | 643,427 | -43,475 | 0.03% | 1,568,799 |
| 2023-01-18 | 2023-01-16 | 2.335 | 686,902 | +8,695 | 0.04% | 1,603,699 |
| 2023-01-17 | 2023-01-13 | 2.369 | 678,207 | +26,085 | 0.03% | 1,606,799 |
| 2022-12-12 | 2022-12-08 | 2.254 | 652,122 | -5,217 | 0.03% | 1,469,999 |
| 2022-12-09 | 2022-12-07 | 2.197 | 657,339 | -3,478 | 0.03% | 1,443,959 |
| 2022-12-01 | 2022-11-29 | 2.047 | 660,817 | +24,345 | 0.03% | 1,352,799 |
| 2022-11-24 | 2022-11-22 | 2.013 | 636,472 | +5,217 | 0.03% | 1,281,001 |
| 2022-11-23 | 2022-11-21 | 2.036 | 631,255 | +10,434 | 0.03% | 1,285,021 |
| 2022-11-22 | 2022-11-18 | 2.093 | 620,821 | +27,824 | 0.03% | 1,299,481 |
| 2022-11-18 | 2022-11-16 | 1.978 | 592,997 | +6,956 | 0.03% | 1,173,041 |
| 2022-11-17 | 2022-11-15 | 2.105 | 586,041 | +5,217 | 0.03% | 1,233,421 |
| 2022-11-16 | 2022-11-14 | 2.036 | 580,824 | +31,302 | 0.03% | 1,182,361 |
| 2022-11-09 | 2022-11-07 | 1.932 | 549,522 | -133,902 | 0.03% | 1,061,760 |
| 2022-11-04 | 2022-11-02 | 2.001 | 683,424 | +15,651 | 0.03% | 1,367,639 |
| 2022-11-01 | 2022-10-28 | 1.898 | 667,773 | -20,868 | 0.03% | 1,267,199 |
| 2022-10-24 | 2022-10-20 | 1.978 | 688,641 | +1,739 | 0.04% | 1,362,239 |
| 2022-10-18 | 2022-10-14 | 2.013 | 686,902 | +24,346 | 0.04% | 1,382,499 |
| 2022-10-17 | 2022-10-13 | 2.093 | 662,556 | +5,217 | 0.03% | 1,386,839 |
| 2022-10-14 | 2022-10-12 | 2.128 | 657,339 | +10,434 | 0.03% | 1,398,599 |
| 2022-10-12 | 2022-10-10 | 2.139 | 646,905 | +20,867 | 0.03% | 1,383,839 |
| 2022-10-06 | 2022-10-03 | 2.197 | 626,038 | -6,956 | 0.03% | 1,375,201 |
| 2022-09-29 | 2022-09-27 | 2.392 | 632,994 | -17,389 | 0.03% | 1,514,241 |
| 2022-09-28 | 2022-09-26 | 2.358 | 650,383 | -17,390 | 0.03% | 1,533,399 |
| 2022-09-27 | 2022-09-23 | 2.369 | 667,773 | -8,695 | 0.03% | 1,582,079 |
| 2022-09-26 | 2022-09-22 | 2.358 | 676,468 | -17,390 | 0.03% | 1,594,899 |
| 2022-09-06 | 2022-09-02 | 2.475 | 693,858 | +13,546 | 0.04% | 1,717,308 |
| 2022-08-23 | 2022-08-19 | 2.545 | 680,312 | -10,230 | 0.04% | 1,731,661 |
| 2022-08-19 | 2022-08-17 | 2.522 | 690,542 | +10,230 | 0.04% | 1,741,501 |
| 2022-08-08 | 2022-08-04 | 2.522 | 680,312 | +15,346 | 0.04% | 1,715,701 |
| 2022-08-05 | 2022-08-03 | 2.545 | 664,966 | +18,755 | 0.03% | 1,692,600 |
| 2022-08-01 | 2022-07-28 | 2.581 | 646,211 | +8,526 | 0.03% | 1,667,601 |
| 2022-07-28 | 2022-07-26 | 2.581 | 637,685 | -46,037 | 0.03% | 1,645,599 |
| 2022-07-25 | 2022-07-21 | 2.686 | 683,722 | +17,051 | 0.04% | 1,836,581 |
| 2022-07-08 | 2022-07-06 | 2.592 | 666,671 | +47,741 | 0.03% | 1,728,219 |
| 2022-07-07 | 2022-07-05 | 2.674 | 618,930 | +34,101 | 0.03% | 1,655,280 |
| 2022-07-05 | 2022-06-30 | 2.686 | 584,829 | -8,525 | 0.03% | 1,570,939 |
| 2022-07-04 | 2022-06-29 | 2.698 | 593,354 | -18,756 | 0.03% | 1,600,799 |
| 2022-06-30 | 2022-06-28 | 2.757 | 612,110 | +42,626 | 0.03% | 1,687,300 |
| 2022-06-22 | 2022-06-20 | 2.721 | 569,484 | +17,051 | 0.03% | 1,549,760 |
| 2022-06-21 | 2022-06-17 | 2.534 | 552,433 | +1,705 | 0.03% | 1,399,679 |
| 2022-06-20 | 2022-06-16 | 2.463 | 550,728 | +13,640 | 0.03% | 1,356,599 |
| 2022-06-17 | 2022-06-15 | 2.534 | 537,088 | +107,418 | 0.03% | 1,360,800 |
| 2022-06-14 | 2022-06-10 | 2.565 | 429,670 | +3,366 | 0.02% | 1,102,315 |
| 2022-06-08 | 2022-06-06 | 2.577 | 426,304 | -8,459 | 0.02% | 1,098,719 |
| 2022-06-07 | 2022-06-02 | 2.565 | 434,763 | -3,383 | 0.02% | 1,115,381 |
| 2022-05-11 | 2022-05-06 | 2.755 | 438,146 | -16,917 | 0.02% | 1,206,940 |
| 2022-05-06 | 2022-05-04 | 2.790 | 455,063 | -16,917 | 0.02% | 1,269,680 |
| 2022-05-05 | 2022-05-03 | 2.778 | 471,980 | +20,300 | 0.03% | 1,311,300 |
| 2022-05-04 | 2022-04-29 | 2.837 | 451,680 | +21,992 | 0.02% | 1,281,601 |
| 2022-05-03 | 2022-04-28 | 2.814 | 429,688 | -1,691 | 0.02% | 1,209,041 |
| 2022-04-26 | 2022-04-22 | 2.648 | 431,379 | -1,692 | 0.02% | 1,142,399 |
| 2022-04-22 | 2022-04-20 | 2.613 | 433,071 | -25,375 | 0.02% | 1,131,520 |
| 2022-04-13 | 2022-04-11 | 2.565 | 458,446 | +6,766 | 0.03% | 1,176,139 |
| 2022-04-12 | 2022-04-08 | 2.719 | 451,680 | -1,691 | 0.02% | 1,228,201 |
| 2022-04-11 | 2022-04-07 | 2.696 | 453,371 | +1,691 | 0.02% | 1,222,079 |
| 2022-04-08 | 2022-04-06 | 2.660 | 451,680 | +5,075 | 0.02% | 1,201,501 |
| 2022-03-30 | 2022-03-28 | 2.542 | 446,605 | +11,842 | 0.02% | 1,135,201 |
| 2022-03-21 | 2022-03-17 | 2.211 | 434,763 | +33,834 | 0.02% | 961,180 |
| 2022-03-17 | 2022-03-15 | 2.033 | 400,929 | -96,426 | 0.02% | 815,280 |
| 2022-03-16 | 2022-03-14 | 2.246 | 497,355 | +25,375 | 0.03% | 1,117,200 |
| 2022-03-10 | 2022-03-08 | 2.246 | 471,980 | -20,300 | 0.03% | 1,060,200 |
| 2022-03-09 | 2022-03-07 | 2.388 | 492,280 | -11,842 | 0.03% | 1,175,640 |
| 2022-03-08 | 2022-03-04 | 2.435 | 504,122 | -1,692 | 0.03% | 1,227,760 |
| 2022-03-04 | 2022-03-02 | 2.530 | 505,814 | -5,075 | 0.03% | 1,279,721 |
| 2022-03-03 | 2022-03-01 | 2.577 | 510,889 | +71,051 | 0.03% | 1,316,721 |
| 2022-03-02 | 2022-02-28 | 2.495 | 439,838 | +16,917 | 0.02% | 1,097,200 |
| 2022-03-01 | 2022-02-25 | 2.506 | 422,921 | +16,917 | 0.02% | 1,060,000 |
| 2022-02-23 | 2022-02-21 | 2.565 | 406,004 | -6,767 | 0.02% | 1,041,600 |
| 2022-02-22 | 2022-02-18 | 2.518 | 412,771 | -16,917 | 0.02% | 1,039,440 |
| 2022-02-18 | 2022-02-16 | 2.424 | 429,688 | +11,842 | 0.02% | 1,041,401 |
| 2022-02-11 | 2022-02-09 | 2.305 | 417,846 | +18,609 | 0.02% | 963,300 |
| 2022-01-26 | 2022-01-24 | 2.081 | 399,237 | -15,226 | 0.02% | 830,719 |
| 2022-01-25 | 2022-01-21 | 2.116 | 414,463 | -25,375 | 0.02% | 877,101 |
| 2022-01-24 | 2022-01-20 | 2.104 | 439,838 | +25,375 | 0.02% | 925,600 |
| 2022-01-21 | 2022-01-19 | 2.069 | 414,463 | -8,458 | 0.02% | 857,501 |
| 2022-01-19 | 2022-01-17 | 2.057 | 422,921 | -25,375 | 0.02% | 870,000 |
| 2022-01-18 | 2022-01-14 | 2.069 | 448,296 | -8,459 | 0.02% | 927,499 |
| 2022-01-17 | 2022-01-13 | 2.022 | 456,755 | +16,917 | 0.03% | 923,401 |
| 2022-01-14 | 2022-01-12 | 2.057 | 439,838 | -42,292 | 0.02% | 904,800 |
| 2022-01-10 | 2022-01-06 | 1.927 | 482,130 | -194,544 | 0.03% | 929,100 |
| 2022-01-06 | 2022-01-04 | 1.927 | 676,674 | +3,384 | 0.04% | 1,304,001 |
| 2021-12-22 | 2021-12-20 | 1.856 | 673,290 | +1,691 | 0.04% | 1,249,720 |
| 2021-12-20 | 2021-12-16 | 1.880 | 671,599 | +1,692 | 0.04% | 1,262,461 |
| 2021-12-14 | 2021-12-10 | 1.927 | 669,907 | +1,692 | 0.04% | 1,290,960 |
| 2021-12-10 | 2021-12-08 | 1.963 | 668,215 | +1,692 | 0.04% | 1,311,400 |
| 2021-12-09 | 2021-12-07 | 1.963 | 666,523 | -15,226 | 0.04% | 1,308,079 |
| 2021-12-08 | 2021-12-06 | 1.868 | 681,749 | -8,458 | 0.04% | 1,273,481 |
| 2021-12-03 | 2021-12-01 | 1.915 | 690,207 | -1,692 | 0.04% | 1,321,920 |
| 2021-12-02 | 2021-11-30 | 1.915 | 691,899 | -11,842 | 0.04% | 1,325,161 |
| 2021-11-30 | 2021-11-26 | 1.927 | 703,741 | -1,691 | 0.04% | 1,356,161 |
| 2021-11-29 | 2021-11-25 | 1.963 | 705,432 | -16,917 | 0.04% | 1,384,440 |
| 2021-11-25 | 2021-11-23 | 1.974 | 722,349 | -16,917 | 0.04% | 1,426,180 |
| 2021-11-23 | 2021-11-19 | 1.903 | 739,266 | +13,534 | 0.04% | 1,407,140 |
| 2021-11-11 | 2021-11-09 | 1.880 | 725,732 | -103,193 | 0.04% | 1,364,219 |
| 2021-10-22 | 2021-10-20 | 2.033 | 828,925 | -33,834 | 0.05% | 1,685,600 |
| 2021-10-21 | 2021-10-19 | 2.033 | 862,759 | -16,917 | 0.05% | 1,754,400 |
| 2021-10-20 | 2021-10-18 | 2.022 | 879,676 | +40,601 | 0.05% | 1,778,401 |
| 2021-10-11 | 2021-10-07 | 2.116 | 839,075 | +16,917 | 0.05% | 1,775,679 |
| 2021-09-29 | 2021-09-27 | 1.986 | 822,158 | -8,459 | 0.05% | 1,632,959 |
| 2021-09-28 | 2021-09-24 | 2.010 | 830,617 | +50,751 | 0.05% | 1,669,400 |
| 2021-09-24 | 2021-09-21 | 1.986 | 779,866 | +52,442 | 0.04% | 1,548,959 |
| 2021-09-07 | 2021-09-03 | 2.166 | 727,424 | +12,688 | 0.04% | 1,575,479 |
| 2021-09-01 | 2021-08-30 | 2.190 | 714,736 | -49,866 | 0.04% | 1,565,199 |
| 2021-08-31 | 2021-08-27 | 2.166 | 764,602 | -16,622 | 0.04% | 1,656,000 |
| 2021-08-27 | 2021-08-25 | 2.214 | 781,224 | -187,826 | 0.04% | 1,729,601 |
| 2021-08-26 | 2021-08-24 | 2.190 | 969,050 | -237,691 | 0.05% | 2,122,121 |
| 2021-08-25 | 2021-08-23 | 2.190 | 1,206,741 | -285,895 | 0.07% | 2,642,640 |
| 2021-08-24 | 2021-08-20 | 2.154 | 1,492,636 | +302,517 | 0.08% | 3,214,841 |
| 2021-08-23 | 2021-08-19 | 2.238 | 1,190,119 | +9,973 | 0.07% | 2,663,519 |
| 2021-08-20 | 2021-08-18 | 2.322 | 1,180,146 | -14,960 | 0.07% | 2,740,599 |
| 2021-08-19 | 2021-08-17 | 2.238 | 1,195,106 | +231,043 | 0.07% | 2,674,680 |
| 2021-08-18 | 2021-08-16 | 2.322 | 964,063 | +192,812 | 0.05% | 2,238,800 |
| 2021-08-09 | 2021-08-05 | 1.973 | 771,251 | -24,932 | 0.04% | 1,521,921 |
| 2021-08-05 | 2021-08-03 | 2.082 | 796,183 | +8,311 | 0.04% | 1,657,340 |
| 2021-08-04 | 2021-08-02 | 2.082 | 787,872 | +21,608 | 0.04% | 1,640,039 |
| 2021-08-02 | 2021-07-29 | 2.046 | 766,264 | -1,662 | 0.04% | 1,567,400 |
| 2021-07-30 | 2021-07-28 | 2.046 | 767,926 | -8,311 | 0.04% | 1,570,800 |
| 2021-07-29 | 2021-07-27 | 1.997 | 776,237 | -8,311 | 0.04% | 1,550,440 |
| 2021-07-27 | 2021-07-23 | 2.082 | 784,548 | -46,541 | 0.04% | 1,633,120 |
| 2021-07-26 | 2021-07-22 | 2.274 | 831,089 | +74,798 | 0.05% | 1,890,000 |
| 2021-07-23 | 2021-07-21 | 2.154 | 756,291 | +19,946 | 0.04% | 1,628,900 |
| 2021-07-20 | 2021-07-16 | 2.094 | 736,345 | +4,987 | 0.04% | 1,541,640 |
| 2021-07-19 | 2021-07-15 | 2.033 | 731,358 | -58,176 | 0.04% | 1,487,199 |
| 2021-07-15 | 2021-07-13 | 2.154 | 789,534 | +14,959 | 0.04% | 1,700,499 |
| 2021-07-14 | 2021-07-12 | 1.865 | 774,575 | +13,298 | 0.04% | 1,444,600 |
| 2021-07-09 | 2021-07-07 | 1.685 | 761,277 | -1,663 | 0.04% | 1,282,399 |
| 2021-07-08 | 2021-07-06 | 1.624 | 762,940 | +14,960 | 0.04% | 1,239,301 |
| 2021-07-02 | 2021-06-29 | 1.408 | 747,980 | +41,554 | 0.04% | 1,053,000 |
| 2021-06-28 | 2021-06-24 | 1.444 | 706,426 | +99,731 | 0.04% | 1,020,001 |
| 2021-06-25 | 2021-06-23 | 1.432 | 606,695 | +99,731 | 0.03% | 868,700 |
| 2021-06-18 | 2021-06-16 | 1.384 | 506,964 | +88,095 | 0.03% | 701,500 |
| 2021-06-17 | 2021-06-15 | 1.492 | 418,869 | +16,622 | 0.02% | 624,960 |
| 2021-06-15 | 2021-06-10 | 1.577 | 402,247 | +9,502 | 0.02% | 634,508 |
| 2021-06-09 | 2021-06-07 | 1.565 | 392,745 | -17,852 | 0.02% | 614,680 |
| 2021-06-04 | 2021-06-02 | 1.491 | 410,597 | -64,917 | 0.02% | 612,260 |
| 2021-06-03 | 2021-06-01 | 1.479 | 475,514 | +32,459 | 0.03% | 703,200 |
| 2021-06-02 | 2021-05-31 | 1.540 | 443,055 | +22,720 | 0.03% | 682,499 |
| 2021-05-31 | 2021-05-27 | 1.380 | 420,335 | -98,997 | 0.02% | 580,160 |
| 2021-05-28 | 2021-05-26 | 1.430 | 519,332 | +63,293 | 0.03% | 742,399 |
| 2021-05-25 | 2021-05-21 | 1.319 | 456,039 | -48,687 | 0.03% | 601,340 |
| 2021-05-24 | 2021-05-20 | 1.319 | 504,726 | +40,573 | 0.03% | 665,540 |
| 2021-05-21 | 2021-05-18 | 1.343 | 464,153 | -272,650 | 0.03% | 623,480 |
| 2021-05-20 | 2021-05-17 | 1.306 | 736,803 | -256,420 | 0.04% | 962,480 |
| 2021-05-18 | 2021-05-14 | 1.331 | 993,223 | -53,556 | 0.06% | 1,321,920 |
| 2021-05-17 | 2021-05-13 | 1.294 | 1,046,779 | +595,609 | 0.06% | 1,354,499 |
| 2021-05-14 | 2021-05-12 | 1.245 | 451,170 | +43,819 | 0.03% | 561,560 |
| 2021-05-13 | 2021-05-11 | 1.121 | 407,351 | -16,230 | 0.02% | 456,820 |
| 2021-05-12 | 2021-05-10 | 1.146 | 423,581 | +14,607 | 0.02% | 485,461 |
| 2021-05-04 | 2021-04-30 | 1.171 | 408,974 | -1,623 | 0.02% | 478,800 |
| 2021-04-30 | 2021-04-28 | 1.158 | 410,597 | -81,146 | 0.02% | 475,640 |
| 2021-04-29 | 2021-04-27 | 1.134 | 491,743 | -433,318 | 0.03% | 557,520 |
| 2021-04-28 | 2021-04-26 | 1.121 | 925,061 | +322,960 | 0.05% | 1,037,400 |
| 2021-04-21 | 2021-04-19 | 1.011 | 602,101 | -1,623 | 0.03% | 608,440 |
| 2021-04-12 | 2021-04-08 | 1.011 | 603,724 | -16,229 | 0.03% | 610,080 |
| 2021-04-08 | 2021-04-01 | 0.924 | 619,953 | +9,737 | 0.04% | 573,000 |
| 2021-04-01 | 2021-03-30 | 0.764 | 610,216 | -51,933 | 0.03% | 466,240 |
| 2021-03-25 | 2021-03-23 | 0.727 | 662,149 | +1,623 | 0.04% | 481,440 |
| 2021-02-18 | 2021-02-16 | 0.665 | 660,526 | -21,098 | 0.04% | 439,560 |
| 2021-01-06 | 2021-01-04 | 0.610 | 681,624 | -16,229 | 0.04% | 415,800 |
| 2020-11-27 | 2020-11-25 | 0.690 | 697,853 | -47,064 | 0.04% | 481,600 |
| 2020-11-26 | 2020-11-24 | 0.678 | 744,917 | +51,933 | 0.04% | 504,900 |
| 2020-10-27 | 2020-10-22 | 0.702 | 692,984 | +1,623 | 0.04% | 486,780 |
| 2020-10-09 | 2020-10-07 | 0.715 | 691,361 | -1,623 | 0.04% | 494,160 |
| 2020-09-14 | 2020-09-10 | 0.678 | 692,984 | -1,623 | 0.04% | 469,700 |
| 2020-09-02 | 2020-08-31 | 0.678 | 694,607 | -60,048 | 0.04% | 470,800 |
| 2020-09-01 | 2020-08-28 | 0.715 | 754,655 | +6,492 | 0.04% | 539,400 |
| 2020-08-31 | 2020-08-27 | 0.739 | 748,163 | -9,738 | 0.04% | 553,200 |
| 2020-08-28 | 2020-08-26 | 0.739 | 757,901 | -9,737 | 0.04% | 560,400 |
| 2020-08-27 | 2020-08-25 | 0.727 | 767,638 | +92,506 | 0.04% | 558,140 |
| 2020-07-16 | 2020-07-14 | 0.616 | 675,132 | +1,623 | 0.04% | 416,000 |
| 2020-05-19 | 2020-05-15 | 0.678 | 673,509 | +34,081 | 0.04% | 456,500 |
| 2020-04-29 | 2020-04-27 | 0.665 | 639,428 | +16,229 | 0.04% | 425,520 |
| 2020-02-03 | 2020-01-30 | 0.863 | 623,199 | +1,623 | 0.04% | 537,600 |
| 2019-11-29 | 2019-11-27 | 0.949 | 621,576 | -1,623 | 0.04% | 589,820 |
| 2019-11-13 | 2019-11-11 | 0.900 | 623,199 | +1,623 | 0.04% | 560,640 |
| 2019-10-21 | 2019-10-17 | 1.023 | 621,576 | -16,229 | 0.04% | 635,780 |
| 2019-09-27 | 2019-09-25 | 1.047 | 637,805 | -24,344 | 0.04% | 668,100 |
| 2019-09-24 | 2019-09-20 | 1.072 | 662,149 | +16,229 | 0.04% | 709,920 |
| 2019-09-05 | 2019-09-03 | 1.011 | 645,920 | -1,623 | 0.04% | 652,720 |
| 2019-09-03 | 2019-08-30 | 1.038 | 647,543 | +9,362 | 0.04% | 672,057 |
| 2019-09-02 | 2019-08-29 | 1.038 | 638,181 | -1,599 | 0.04% | 662,340 |
| 2019-08-07 | 2019-08-05 | 1.075 | 639,780 | -14,395 | 0.04% | 688,000 |
| 2019-07-19 | 2019-07-17 | 1.163 | 654,175 | -1,599 | 0.04% | 760,740 |
| 2019-07-15 | 2019-07-11 | 1.125 | 655,774 | -15,995 | 0.04% | 737,999 |
| 2019-06-11 | 2019-06-06 | 1.115 | 671,769 | +1,168 | 0.04% | 749,303 |
| 2019-06-10 | 2019-06-05 | 1.128 | 670,601 | +3,156 | 0.04% | 756,500 |
| 2019-05-23 | 2019-05-21 | 1.141 | 667,445 | -1,578 | 0.04% | 761,400 |
| 2019-05-16 | 2019-05-14 | 1.103 | 669,023 | +1,578 | 0.04% | 737,760 |
| 2019-05-14 | 2019-05-09 | 1.115 | 667,445 | -63,115 | 0.04% | 744,480 |
| 2019-05-08 | 2019-05-06 | 1.166 | 730,560 | +9,467 | 0.04% | 851,919 |
| 2019-05-02 | 2019-04-29 | 1.217 | 721,093 | +1,578 | 0.04% | 877,440 |
| 2019-04-23 | 2019-04-17 | 1.242 | 719,515 | -78,894 | 0.04% | 893,760 |
| 2019-04-18 | 2019-04-16 | 1.255 | 798,409 | -33,136 | 0.05% | 1,001,879 |
| 2019-04-16 | 2019-04-12 | 1.293 | 831,545 | +80,472 | 0.05% | 1,075,080 |
| 2019-04-15 | 2019-04-11 | 1.293 | 751,073 | +31,558 | 0.04% | 971,040 |
| 2019-04-12 | 2019-04-10 | 1.280 | 719,515 | +1,578 | 0.04% | 921,120 |
| 2019-03-27 | 2019-03-25 | 1.268 | 717,937 | +15,778 | 0.04% | 910,000 |
| 2019-03-21 | 2019-03-19 | 1.382 | 702,159 | -23,668 | 0.04% | 970,101 |
| 2019-03-20 | 2019-03-18 | 1.356 | 725,827 | -31,557 | 0.04% | 984,400 |
| 2019-03-19 | 2019-03-15 | 1.382 | 757,384 | +55,225 | 0.04% | 1,046,399 |
| 2019-03-18 | 2019-03-14 | 1.280 | 702,159 | -7,889 | 0.04% | 898,901 |
| 2019-03-13 | 2019-03-11 | 1.306 | 710,048 | -15,779 | 0.04% | 927,000 |
| 2019-03-08 | 2019-03-06 | 1.293 | 725,827 | +15,779 | 0.04% | 938,400 |
| 2019-03-04 | 2019-02-28 | 1.318 | 710,048 | +47,337 | 0.04% | 936,000 |
| 2019-03-01 | 2019-02-27 | 1.268 | 662,711 | -15,779 | 0.04% | 839,999 |
| 2019-02-28 | 2019-02-26 | 1.268 | 678,490 | +31,557 | 0.04% | 860,000 |
| 2019-02-27 | 2019-02-25 | 1.242 | 646,933 | -39,447 | 0.04% | 803,601 |
| 2019-02-26 | 2019-02-22 | 1.293 | 686,380 | +7,890 | 0.04% | 887,400 |
| 2019-02-25 | 2019-02-21 | 1.166 | 678,490 | -33,136 | 0.04% | 791,200 |
| 2019-02-21 | 2019-02-19 | 1.077 | 711,626 | -83,628 | 0.04% | 766,700 |
| 2019-02-19 | 2019-02-15 | 1.103 | 795,254 | -36,291 | 0.05% | 876,960 |
| 2019-02-11 | 2019-02-04 | 1.090 | 831,545 | +78,894 | 0.05% | 906,440 |
| 2019-02-08 | 2019-01-31 | 1.103 | 752,651 | -14,201 | 0.04% | 829,980 |
| 2019-02-01 | 2019-01-30 | 1.115 | 766,852 | +39,447 | 0.05% | 855,360 |
| 2019-01-30 | 2019-01-28 | 1.090 | 727,405 | +1,578 | 0.04% | 792,920 |
| 2019-01-25 | 2019-01-23 | 1.115 | 725,827 | +15,779 | 0.04% | 809,600 |
| 2019-01-24 | 2019-01-22 | 1.166 | 710,048 | +11,045 | 0.04% | 828,000 |
| 2019-01-23 | 2019-01-21 | 1.052 | 699,003 | +31,558 | 0.04% | 735,380 |
| 2019-01-14 | 2019-01-10 | 0.875 | 667,445 | -6,312 | 0.04% | 583,740 |
| 2019-01-11 | 2019-01-09 | 0.925 | 673,757 | -17,356 | 0.04% | 623,420 |
| 2019-01-10 | 2019-01-08 | 0.951 | 691,113 | +11,045 | 0.04% | 657,000 |
| 2019-01-03 | 2018-12-31 | 0.722 | 680,068 | -1,578 | 0.04% | 491,340 |
| 2018-12-28 | 2018-12-24 | 0.672 | 681,646 | +1,578 | 0.04% | 457,920 |
| 2018-11-27 | 2018-11-23 | 0.761 | 680,068 | -25,246 | 0.04% | 517,200 |
| 2018-11-21 | 2018-11-19 | 0.722 | 705,314 | +25,246 | 0.04% | 509,580 |
| 2018-11-07 | 2018-11-05 | 0.710 | 680,068 | -1,578 | 0.04% | 482,720 |
| 2018-10-31 | 2018-10-29 | 0.697 | 681,646 | +1,578 | 0.04% | 475,200 |
| 2018-10-16 | 2018-10-12 | 0.735 | 680,068 | -23,668 | 0.04% | 499,960 |
| 2018-09-04 | 2018-08-31 | 0.900 | 703,736 | +10,053 | 0.04% | 633,449 |
| 2018-08-07 | 2018-08-03 | 0.900 | 693,683 | -15,553 | 0.04% | 624,400 |
| 2018-06-28 | 2018-06-26 | 0.913 | 709,236 | -6,222 | 0.04% | 647,520 |
| 2018-06-26 | 2018-06-22 | 0.926 | 715,458 | +6,222 | 0.04% | 662,400 |
| 2018-06-12 | 2018-06-08 | 1.029 | 709,236 | +8,977 | 0.04% | 729,716 |
| 2018-05-30 | 2018-05-28 | 1.055 | 700,259 | -15,356 | 0.04% | 738,720 |
| 2018-05-17 | 2018-05-15 | 1.081 | 715,615 | -4,607 | 0.04% | 773,560 |
| 2018-05-08 | 2018-05-04 | 1.107 | 720,222 | -38,392 | 0.04% | 797,300 |
| 2018-04-25 | 2018-04-23 | 1.094 | 758,614 | +13,821 | 0.05% | 829,920 |
| 2018-04-17 | 2018-04-13 | 1.094 | 744,793 | +1,536 | 0.05% | 814,800 |
| 2018-04-11 | 2018-04-09 | 1.107 | 743,257 | -191,957 | 0.04% | 822,800 |
| 2018-04-06 | 2018-04-03 | 1.094 | 935,214 | -35,320 | 0.06% | 1,023,120 |
| 2018-03-28 | 2018-03-26 | 1.107 | 970,534 | -76,783 | 0.06% | 1,074,400 |
| 2018-03-22 | 2018-03-20 | 1.133 | 1,047,317 | +38,391 | 0.06% | 1,186,680 |
| 2018-03-19 | 2018-03-15 | 1.133 | 1,008,926 | +38,392 | 0.06% | 1,143,181 |
| 2018-02-23 | 2018-02-21 | 1.211 | 970,534 | +15,356 | 0.06% | 1,175,520 |
| 2018-02-08 | 2018-02-06 | 1.211 | 955,178 | -12,285 | 0.06% | 1,156,921 |
| 2018-02-06 | 2018-02-02 | 1.341 | 967,463 | -1,535 | 0.06% | 1,297,800 |
| 2018-02-01 | 2018-01-30 | 1.250 | 968,998 | -4,607 | 0.06% | 1,211,519 |
| 2018-01-25 | 2018-01-23 | 1.250 | 973,605 | -38,392 | 0.06% | 1,217,279 |
| 2018-01-22 | 2018-01-18 | 1.315 | 1,011,997 | +38,392 | 0.06% | 1,331,180 |
| 2018-01-16 | 2018-01-12 | 1.328 | 973,605 | -39,927 | 0.06% | 1,293,359 |
| 2018-01-15 | 2018-01-11 | 1.263 | 1,013,532 | +9,213 | 0.06% | 1,280,399 |
| 2018-01-11 | 2018-01-09 | 1.172 | 1,004,319 | +38,392 | 0.06% | 1,177,201 |
| 2018-01-09 | 2018-01-05 | 1.172 | 965,927 | +38,391 | 0.06% | 1,132,200 |
| 2018-01-05 | 2018-01-03 | 1.172 | 927,536 | -7,678 | 0.06% | 1,087,200 |
| 2018-01-02 | 2017-12-28 | 1.081 | 935,214 | -23,035 | 0.06% | 1,010,940 |
| 2017-11-29 | 2017-11-27 | 1.159 | 958,249 | -38,391 | 0.06% | 1,110,720 |
| 2017-11-27 | 2017-11-23 | 1.159 | 996,640 | -368,558 | 0.06% | 1,155,220 |
| 2017-11-03 | 2017-11-01 | 1.276 | 1,365,198 | +1,536 | 0.08% | 1,742,441 |
| 2017-09-25 | 2017-09-21 | 1.302 | 1,363,662 | -76,783 | 0.08% | 1,776,000 |
| 2017-09-12 | 2017-09-08 | 1.315 | 1,440,445 | +7,679 | 0.09% | 1,894,760 |
| 2017-09-11 | 2017-09-07 | 1.302 | 1,432,766 | +61,426 | 0.09% | 1,866,000 |
| 2017-09-05 | 2017-09-01 | 1.355 | 1,371,340 | +13,314 | 0.08% | 1,857,615 |
| 2017-08-14 | 2017-08-10 | 1.355 | 1,358,026 | +1,521 | 0.08% | 1,839,580 |
| 2017-08-04 | 2017-08-02 | 1.420 | 1,356,505 | -22,812 | 0.08% | 1,926,719 |
| 2017-07-13 | 2017-07-11 | 1.460 | 1,379,317 | -1,520 | 0.08% | 2,013,541 |
| 2017-06-26 | 2017-06-22 | 1.431 | 1,380,837 | +10,421 | 0.08% | 1,976,194 |
| 2017-06-15 | 2017-06-13 | 1.431 | 1,370,416 | -37,732 | 0.08% | 1,961,280 |
| 2017-06-13 | 2017-06-09 | 1.418 | 1,408,148 | -37,731 | 0.09% | 1,996,620 |
| 2017-05-24 | 2017-05-22 | 1.590 | 1,445,879 | -22,639 | 0.09% | 2,299,199 |
| 2017-05-23 | 2017-05-19 | 1.550 | 1,468,518 | -15,093 | 0.09% | 2,276,819 |
| 2017-05-16 | 2017-05-12 | 1.537 | 1,483,611 | -7,546 | 0.09% | 2,280,560 |
| 2017-05-11 | 2017-05-09 | 1.537 | 1,491,157 | -1,510 | 0.09% | 2,292,159 |
| 2017-05-10 | 2017-05-08 | 1.484 | 1,492,667 | -1,509 | 0.09% | 2,215,360 |
| 2017-05-04 | 2017-04-28 | 1.458 | 1,494,176 | -3,019 | 0.09% | 2,178,000 |
| 2017-04-21 | 2017-04-19 | 1.405 | 1,497,195 | -37,731 | 0.09% | 2,103,041 |
| 2017-03-28 | 2017-03-24 | 1.524 | 1,534,926 | -22,639 | 0.09% | 2,339,100 |
| 2017-03-23 | 2017-03-21 | 1.511 | 1,557,565 | -15,093 | 0.10% | 2,352,960 |
| 2017-03-20 | 2017-03-16 | 1.550 | 1,572,658 | +52,824 | 0.10% | 2,438,280 |
| 2017-03-17 | 2017-03-15 | 1.537 | 1,519,834 | +75,464 | 0.09% | 2,336,241 |
| 2017-03-10 | 2017-03-08 | 1.537 | 1,444,370 | +30,185 | 0.09% | 2,220,240 |
| 2017-03-08 | 2017-03-06 | 1.524 | 1,414,185 | +1,510 | 0.09% | 2,155,100 |
| 2017-02-10 | 2017-02-08 | 1.590 | 1,412,675 | +30,185 | 0.09% | 2,246,399 |
| 2017-02-03 | 2017-02-01 | 1.603 | 1,382,490 | +37,732 | 0.08% | 2,216,720 |
| 2017-02-02 | 2017-01-27 | 1.603 | 1,344,758 | -1,510 | 0.08% | 2,156,219 |
| 2017-02-01 | 2017-01-25 | 1.577 | 1,346,268 | +15,093 | 0.08% | 2,122,961 |
| 2017-01-26 | 2017-01-24 | 1.590 | 1,331,175 | +150,927 | 0.08% | 2,116,800 |
| 2016-12-19 | 2016-12-15 | 1.577 | 1,180,248 | -1,509 | 0.07% | 1,861,160 |
| 2016-12-09 | 2016-12-07 | 1.617 | 1,181,757 | -7,547 | 0.07% | 1,910,519 |
| 2016-12-02 | 2016-11-30 | 1.603 | 1,189,304 | -15,092 | 0.07% | 1,906,960 |
| 2016-11-23 | 2016-11-21 | 1.603 | 1,204,396 | -15,093 | 0.07% | 1,931,159 |
| 2016-11-17 | 2016-11-15 | 1.524 | 1,219,489 | -22,639 | 0.07% | 1,858,400 |
| 2016-11-16 | 2016-11-14 | 1.590 | 1,242,128 | +52,824 | 0.08% | 1,975,200 |
| 2016-11-15 | 2016-11-11 | 1.564 | 1,189,304 | -1,509 | 0.07% | 1,859,680 |
| 2016-11-10 | 2016-11-08 | 1.484 | 1,190,813 | -63,389 | 0.07% | 1,767,360 |
| 2016-11-08 | 2016-11-04 | 1.524 | 1,254,202 | -19,621 | 0.08% | 1,911,300 |
| 2016-10-31 | 2016-10-27 | 1.471 | 1,273,823 | -45,278 | 0.08% | 1,873,680 |
| 2016-10-25 | 2016-10-20 | 1.564 | 1,319,101 | +1,509 | 0.08% | 2,062,640 |
| 2016-10-17 | 2016-10-13 | 1.709 | 1,317,592 | -27,166 | 0.08% | 2,252,341 |
| 2016-10-12 | 2016-10-07 | 1.643 | 1,344,758 | +18,111 | 0.08% | 2,209,679 |
| 2016-10-11 | 2016-10-06 | 1.603 | 1,326,647 | +12,074 | 0.08% | 2,127,180 |
| 2016-10-07 | 2016-10-05 | 1.630 | 1,314,573 | -42,260 | 0.08% | 2,142,660 |
| 2016-10-06 | 2016-10-04 | 1.524 | 1,356,833 | +134,325 | 0.08% | 2,067,701 |
| 2016-09-06 | 2016-09-02 | 1.375 | 1,222,508 | +9,404 | 0.08% | 1,681,535 |
| 2016-09-02 | 2016-08-31 | 1.362 | 1,213,104 | -37,441 | 0.08% | 1,652,400 |
| 2016-08-19 | 2016-08-17 | 1.389 | 1,250,545 | -37,442 | 0.08% | 1,736,800 |
| 2016-08-18 | 2016-08-16 | 1.416 | 1,287,987 | +22,465 | 0.08% | 1,823,200 |
| 2016-08-16 | 2016-08-12 | 1.416 | 1,265,522 | -29,953 | 0.08% | 1,791,400 |
| 2016-08-15 | 2016-08-11 | 1.429 | 1,295,475 | +29,953 | 0.08% | 1,851,100 |
| 2016-08-03 | 2016-07-29 | 1.335 | 1,265,522 | +14,977 | 0.08% | 1,690,000 |
| 2016-07-06 | 2016-07-04 | 1.295 | 1,250,545 | -14,977 | 0.08% | 1,619,900 |
| 2016-06-23 | 2016-06-21 | 1.255 | 1,265,522 | +1,498 | 0.08% | 1,588,600 |
| 2016-06-16 | 2016-06-14 | 1.282 | 1,264,024 | -2,995 | 0.08% | 1,620,480 |
| 2016-06-15 | 2016-06-13 | 1.282 | 1,267,019 | -8,986 | 0.08% | 1,624,319 |
| 2016-06-08 | 2016-06-06 | 1.330 | 1,276,005 | +7,656 | 0.08% | 1,697,142 |
| 2016-04-20 | 2016-04-18 | 1.384 | 1,268,349 | -14,887 | 0.08% | 1,755,120 |
| 2016-03-29 | 2016-03-23 | 1.411 | 1,283,236 | -29,774 | 0.08% | 1,810,200 |
| 2016-03-22 | 2016-03-18 | 1.424 | 1,313,010 | -89,320 | 0.08% | 1,869,841 |
| 2016-03-21 | 2016-03-17 | 1.464 | 1,402,330 | +71,456 | 0.09% | 2,053,560 |
| 2016-03-18 | 2016-03-16 | 1.478 | 1,330,874 | -29,773 | 0.08% | 1,966,801 |
| 2016-03-16 | 2016-03-14 | 1.384 | 1,360,647 | +37,217 | 0.08% | 1,882,840 |
| 2016-03-10 | 2016-03-08 | 1.357 | 1,323,430 | +29,773 | 0.08% | 1,795,780 |
| 2016-03-04 | 2016-03-02 | 1.384 | 1,293,657 | +17,864 | 0.08% | 1,790,140 |
| 2016-02-29 | 2016-02-25 | 1.357 | 1,275,793 | -40,194 | 0.08% | 1,731,140 |
| 2016-02-26 | 2016-02-24 | 1.357 | 1,315,987 | -29,773 | 0.08% | 1,785,680 |
| 2016-02-25 | 2016-02-23 | 1.317 | 1,345,760 | +10,420 | 0.08% | 1,771,840 |
| 2016-02-24 | 2016-02-22 | 1.343 | 1,335,340 | +62,525 | 0.08% | 1,794,000 |
| 2016-02-23 | 2016-02-19 | 1.317 | 1,272,815 | +1,488 | 0.08% | 1,675,800 |
| 2016-02-19 | 2016-02-17 | 1.330 | 1,271,327 | +1,489 | 0.08% | 1,690,920 |
| 2016-01-26 | 2016-01-22 | 1.384 | 1,269,838 | -22,330 | 0.08% | 1,757,180 |
| 2016-01-06 | 2016-01-04 | 1.720 | 1,292,168 | -14,887 | 0.08% | 2,222,080 |
| 2015-12-16 | 2015-12-14 | 1.652 | 1,307,055 | -14,887 | 0.08% | 2,159,880 |
| 2015-12-15 | 2015-12-11 | 1.599 | 1,321,942 | -4,466 | 0.08% | 2,113,441 |
| 2015-12-14 | 2015-12-10 | 1.612 | 1,326,408 | -14,886 | 0.08% | 2,138,401 |
| 2015-11-27 | 2015-11-25 | 1.679 | 1,341,294 | -8,932 | 0.08% | 2,252,499 |
| 2015-11-18 | 2015-11-16 | 1.652 | 1,350,226 | -44,661 | 0.08% | 2,231,219 |
| 2015-11-13 | 2015-11-11 | 1.720 | 1,394,887 | -1,488 | 0.09% | 2,398,721 |
| 2015-11-12 | 2015-11-10 | 1.720 | 1,396,375 | +29,773 | 0.09% | 2,401,280 |
| 2015-11-05 | 2015-11-03 | 1.612 | 1,366,602 | +8,932 | 0.09% | 2,203,200 |
| 2015-11-03 | 2015-10-30 | 1.679 | 1,357,670 | -5,954 | 0.08% | 2,280,000 |
| 2015-11-02 | 2015-10-29 | 1.572 | 1,363,624 | -10,421 | 0.08% | 2,143,439 |
| 2015-10-30 | 2015-10-28 | 1.585 | 1,374,045 | +29,773 | 0.09% | 2,178,280 |
| 2015-10-29 | 2015-10-27 | 1.639 | 1,344,272 | -22,330 | 0.08% | 2,203,321 |
| 2015-10-20 | 2015-10-16 | 1.773 | 1,366,602 | +10,421 | 0.09% | 2,423,520 |
| 2015-10-19 | 2015-10-15 | 1.652 | 1,356,181 | +1,489 | 0.08% | 2,241,060 |
| 2015-10-16 | 2015-10-14 | 1.545 | 1,354,692 | -29,774 | 0.08% | 2,092,999 |
| 2015-10-14 | 2015-10-12 | 1.599 | 1,384,466 | -14,887 | 0.09% | 2,213,400 |
| 2015-10-05 | 2015-09-30 | 1.491 | 1,399,353 | -7,443 | 0.09% | 2,086,801 |
| 2015-09-18 | 2015-09-16 | 1.532 | 1,406,796 | -28,285 | 0.09% | 2,154,600 |
| 2015-09-16 | 2015-09-14 | 1.505 | 1,435,081 | -34,239 | 0.09% | 2,159,360 |
| 2015-09-15 | 2015-09-11 | 1.518 | 1,469,320 | +10,421 | 0.09% | 2,230,620 |
| 2015-09-09 | 2015-09-07 | 1.459 | 1,458,899 | -43,172 | 0.09% | 2,128,625 |
| 2015-09-08 | 2015-09-04 | 1.459 | 1,502,071 | +8,345 | 0.09% | 2,191,616 |
| 2015-09-01 | 2015-08-28 | 1.594 | 1,493,726 | -1,481 | 0.09% | 2,381,240 |
| 2015-08-31 | 2015-08-27 | 1.554 | 1,495,207 | +68,099 | 0.09% | 2,323,001 |
| 2015-08-28 | 2015-08-26 | 1.500 | 1,427,108 | -22,206 | 0.09% | 2,140,080 |
| 2015-08-27 | 2015-08-25 | 1.486 | 1,449,314 | -14,804 | 0.09% | 2,153,800 |
| 2015-08-25 | 2015-08-21 | 1.594 | 1,464,118 | -19,245 | 0.09% | 2,334,040 |
| 2015-08-24 | 2015-08-20 | 1.581 | 1,483,363 | -750,564 | 0.09% | 2,344,679 |
| 2015-08-21 | 2015-08-19 | 1.675 | 2,233,927 | +2,960 | 0.14% | 3,742,319 |
| 2015-08-20 | 2015-08-18 | 1.689 | 2,230,967 | -1,480 | 0.14% | 3,767,501 |
| 2015-08-19 | 2015-08-17 | 1.716 | 2,232,447 | +5,922 | 0.14% | 3,830,320 |
| 2015-08-18 | 2015-08-14 | 1.756 | 2,226,525 | +1,480 | 0.14% | 3,910,399 |
| 2015-08-17 | 2015-08-13 | 1.756 | 2,225,045 | -11,843 | 0.14% | 3,907,800 |
| 2015-08-14 | 2015-08-12 | 1.756 | 2,236,888 | -81,422 | 0.14% | 3,928,600 |
| 2015-08-13 | 2015-08-11 | 1.851 | 2,318,310 | +29,608 | 0.15% | 4,290,839 |
| 2015-08-12 | 2015-08-10 | 1.716 | 2,288,702 | -13,324 | 0.14% | 3,926,839 |
| 2015-08-11 | 2015-08-07 | 1.689 | 2,302,026 | -11,843 | 0.14% | 3,887,500 |
| 2015-08-10 | 2015-08-06 | 1.675 | 2,313,869 | +60,696 | 0.15% | 3,876,240 |
| 2015-08-07 | 2015-08-05 | 1.635 | 2,253,173 | +1,481 | 0.14% | 3,683,241 |
| 2015-08-06 | 2015-08-04 | 1.635 | 2,251,692 | +8,882 | 0.14% | 3,680,820 |
| 2015-08-05 | 2015-08-03 | 1.689 | 2,242,810 | -359,738 | 0.14% | 3,787,500 |
| 2015-08-04 | 2015-07-31 | 1.689 | 2,602,548 | -74,020 | 0.16% | 4,395,001 |
| 2015-08-03 | 2015-07-30 | 1.729 | 2,676,568 | +1,481 | 0.17% | 4,628,480 |
| 2015-07-31 | 2015-07-29 | 1.716 | 2,675,087 | +11,843 | 0.17% | 4,589,779 |
| 2015-07-30 | 2015-07-28 | 1.729 | 2,663,244 | -65,138 | 0.17% | 4,605,440 |
| 2015-07-29 | 2015-07-27 | 1.743 | 2,728,382 | -155,442 | 0.17% | 4,754,940 |
| 2015-07-28 | 2015-07-24 | 1.878 | 2,883,824 | +14,804 | 0.18% | 5,415,440 |
| 2015-07-27 | 2015-07-23 | 1.878 | 2,869,020 | +28,128 | 0.18% | 5,387,640 |
| 2015-07-24 | 2015-07-22 | 1.891 | 2,840,892 | +4,441 | 0.18% | 5,373,199 |
| 2015-07-23 | 2015-07-21 | 1.918 | 2,836,451 | +22,206 | 0.18% | 5,441,439 |
| 2015-07-22 | 2015-07-20 | 1.918 | 2,814,245 | +39,971 | 0.18% | 5,398,840 |
| 2015-07-21 | 2015-07-17 | 1.999 | 2,774,274 | -7,402 | 0.17% | 5,547,039 |
| 2015-07-20 | 2015-07-16 | 1.999 | 2,781,676 | -13,324 | 0.17% | 5,561,839 |
| 2015-07-17 | 2015-07-15 | 1.959 | 2,795,000 | +171,727 | 0.18% | 5,475,200 |
| 2015-07-16 | 2015-07-14 | 2.053 | 2,623,273 | +37,010 | 0.16% | 5,386,879 |
| 2015-07-15 | 2015-07-13 | 2.067 | 2,586,263 | +753,525 | 0.16% | 5,345,819 |
| 2015-07-14 | 2015-07-10 | 1.999 | 1,832,738 | -257,590 | 0.11% | 3,664,479 |
| 2015-07-13 | 2015-07-09 | 1.797 | 2,090,328 | +253,148 | 0.13% | 3,755,919 |
| 2015-07-10 | 2015-07-08 | 1.554 | 1,837,180 | -216,138 | 0.12% | 2,854,301 |
| 2015-07-09 | 2015-07-07 | 1.837 | 2,053,318 | +256,109 | 0.13% | 3,772,639 |
| 2015-07-08 | 2015-07-06 | 2.053 | 1,797,209 | -253,149 | 0.11% | 3,690,561 |
| 2015-07-07 | 2015-07-03 | 2.135 | 2,050,358 | -4,441 | 0.13% | 4,376,601 |
| 2015-07-06 | 2015-07-02 | 2.391 | 2,054,799 | -327,169 | 0.13% | 4,913,521 |
| 2015-07-03 | 2015-06-30 | 2.486 | 2,381,968 | +7,402 | 0.15% | 5,921,121 |
| 2015-07-02 | 2015-06-29 | 2.459 | 2,374,566 | -22,206 | 0.15% | 5,838,561 |
| 2015-06-30 | 2015-06-26 | 2.634 | 2,396,772 | -285,717 | 0.15% | 6,314,101 |
| 2015-06-29 | 2015-06-25 | 2.675 | 2,682,489 | +78,461 | 0.17% | 7,175,519 |
| 2015-06-26 | 2015-06-24 | 2.770 | 2,604,028 | +214,658 | 0.16% | 7,211,900 |
| 2015-06-25 | 2015-06-23 | 2.648 | 2,389,370 | -100,667 | 0.15% | 6,326,881 |
| 2015-06-24 | 2015-06-22 | 2.607 | 2,490,037 | +142,119 | 0.16% | 6,492,520 |
| 2015-06-23 | 2015-06-19 | 2.526 | 2,347,918 | +460,405 | 0.15% | 5,931,639 |
| 2015-06-22 | 2015-06-18 | 2.459 | 1,887,513 | +66,618 | 0.12% | 4,640,999 |
| 2015-06-19 | 2015-06-17 | 2.351 | 1,820,895 | -13,324 | 0.11% | 4,280,400 |
| 2015-06-17 | 2015-06-15 | 2.283 | 1,834,219 | +7,402 | 0.11% | 4,187,821 |
| 2015-06-16 | 2015-06-12 | 2.364 | 1,826,817 | -115,471 | 0.11% | 4,319,001 |
| 2015-06-15 | 2015-06-11 | 2.243 | 1,942,288 | -97,707 | 0.12% | 4,355,840 |
| 2015-06-12 | 2015-06-10 | 2.209 | 2,039,995 | +32,569 | 0.13% | 4,506,103 |
| 2015-06-11 | 2015-06-09 | 2.277 | 2,007,426 | -339,194 | 0.13% | 4,570,179 |
| 2015-06-10 | 2015-06-08 | 2.412 | 2,346,620 | +47,228 | 0.15% | 5,660,401 |
| 2015-06-09 | 2015-06-05 | 2.480 | 2,299,392 | -36,897 | 0.14% | 5,702,280 |
| 2015-06-08 | 2015-06-04 | 2.331 | 2,336,289 | +5,904 | 0.15% | 5,445,521 |
| 2015-06-05 | 2015-06-03 | 2.277 | 2,330,385 | +183,007 | 0.15% | 5,305,440 |
| 2015-06-04 | 2015-06-02 | 2.480 | 2,147,378 | -175,628 | 0.14% | 5,325,299 |
| 2015-06-03 | 2015-06-01 | 2.358 | 2,323,006 | +541,641 | 0.15% | 5,477,520 |
| 2015-06-02 | 2015-05-29 | 2.033 | 1,781,365 | +25,090 | 0.11% | 3,621,000 |
| 2015-06-01 | 2015-05-28 | 2.006 | 1,756,275 | +2,952 | 0.11% | 3,522,400 |
| 2015-05-29 | 2015-05-27 | 2.046 | 1,753,323 | +32,469 | 0.11% | 3,587,759 |
| 2015-05-28 | 2015-05-26 | 2.060 | 1,720,854 | +8,855 | 0.11% | 3,544,639 |
| 2015-05-27 | 2015-05-22 | 2.046 | 1,711,999 | +4,427 | 0.11% | 3,503,199 |
| 2015-05-26 | 2015-05-21 | 2.046 | 1,707,572 | +1,476 | 0.11% | 3,494,141 |
| 2015-05-22 | 2015-05-20 | 2.046 | 1,706,096 | -5,903 | 0.11% | 3,491,120 |
| 2015-05-21 | 2015-05-19 | 2.033 | 1,711,999 | +13,282 | 0.11% | 3,479,999 |
| 2015-05-20 | 2015-05-18 | 2.046 | 1,698,717 | -5,903 | 0.11% | 3,476,021 |
| 2015-05-19 | 2015-05-15 | 2.087 | 1,704,620 | +4,428 | 0.11% | 3,557,400 |
| 2015-05-18 | 2015-05-14 | 2.060 | 1,700,192 | -73,793 | 0.11% | 3,502,079 |
| 2015-05-15 | 2015-05-13 | 2.087 | 1,773,985 | -69,366 | 0.11% | 3,702,159 |
| 2015-05-14 | 2015-05-12 | 1.992 | 1,843,351 | -13,283 | 0.12% | 3,672,060 |
| 2015-05-13 | 2015-05-11 | 2.033 | 1,856,634 | -51,655 | 0.12% | 3,774,001 |
| 2015-05-12 | 2015-05-08 | 2.046 | 1,908,289 | -7,379 | 0.12% | 3,904,860 |
| 2015-05-11 | 2015-05-07 | 1.965 | 1,915,668 | +42,800 | 0.12% | 3,764,200 |
| 2015-05-08 | 2015-05-06 | 1.992 | 1,872,868 | -16,235 | 0.12% | 3,730,860 |
| 2015-05-07 | 2015-05-05 | 2.046 | 1,889,103 | -92,979 | 0.12% | 3,865,601 |
| 2015-05-06 | 2015-05-04 | 2.128 | 1,982,082 | +44,276 | 0.12% | 4,217,020 |
| 2015-05-05 | 2015-04-30 | 2.155 | 1,937,806 | +1,476 | 0.12% | 4,175,340 |
| 2015-05-04 | 2015-04-29 | 2.182 | 1,936,330 | -72,317 | 0.12% | 4,224,640 |
| 2015-04-30 | 2015-04-28 | 2.263 | 2,008,647 | -134,304 | 0.13% | 4,545,739 |
| 2015-04-29 | 2015-04-27 | 2.304 | 2,142,951 | -206,620 | 0.13% | 4,936,800 |
| 2015-04-28 | 2015-04-24 | 2.277 | 2,349,571 | +1,475 | 0.15% | 5,349,119 |
| 2015-04-27 | 2015-04-23 | 2.114 | 2,348,096 | +280,414 | 0.15% | 4,963,921 |
| 2015-04-24 | 2015-04-22 | 2.006 | 2,067,682 | +144,635 | 0.13% | 4,146,960 |
| 2015-04-23 | 2015-04-21 | 2.006 | 1,923,047 | -78,221 | 0.12% | 3,856,879 |
| 2015-04-22 | 2015-04-20 | 1.992 | 2,001,268 | +38,372 | 0.13% | 3,986,640 |
| 2015-04-21 | 2015-04-17 | 1.992 | 1,962,896 | -137,255 | 0.12% | 3,910,201 |
| 2015-04-20 | 2015-04-16 | 1.897 | 2,100,151 | -11,807 | 0.13% | 3,984,400 |
| 2015-04-17 | 2015-04-15 | 1.897 | 2,111,958 | -197,765 | 0.13% | 4,006,801 |
| 2015-04-15 | 2015-04-13 | 2.046 | 2,309,723 | +218,427 | 0.15% | 4,726,300 |
| 2015-04-14 | 2015-04-10 | 1.829 | 2,091,296 | -29,517 | 0.13% | 3,825,901 |
| 2015-04-13 | 2015-04-09 | 1.829 | 2,120,813 | +29,517 | 0.13% | 3,879,900 |
| 2015-04-10 | 2015-04-08 | 1.829 | 2,091,296 | -30,993 | 0.13% | 3,825,901 |
| 2015-04-09 | 2015-04-02 | 1.707 | 2,122,289 | +36,897 | 0.13% | 3,623,760 |
| 2015-04-02 | 2015-03-31 | 1.653 | 2,085,392 | -22,138 | 0.13% | 3,447,720 |
| 2015-04-01 | 2015-03-30 | 1.653 | 2,107,530 | +17,710 | 0.13% | 3,484,320 |
| 2015-03-31 | 2015-03-27 | 1.667 | 2,089,820 | -16,234 | 0.13% | 3,483,360 |
| 2015-03-30 | 2015-03-26 | 1.667 | 2,106,054 | -4,428 | 0.13% | 3,510,420 |
| 2015-03-27 | 2015-03-25 | 1.653 | 2,110,482 | -41,324 | 0.13% | 3,489,200 |
| 2015-03-26 | 2015-03-24 | 1.653 | 2,151,806 | -97,407 | 0.14% | 3,557,520 |
| 2015-03-25 | 2015-03-23 | 1.653 | 2,249,213 | +4,428 | 0.14% | 3,718,560 |
| 2015-03-24 | 2015-03-20 | 1.680 | 2,244,785 | +7,379 | 0.14% | 3,772,080 |
| 2015-03-23 | 2015-03-19 | 1.694 | 2,237,406 | +4,428 | 0.14% | 3,790,000 |
| 2015-03-20 | 2015-03-18 | 1.748 | 2,232,978 | +2,951 | 0.14% | 3,903,539 |
| 2015-03-19 | 2015-03-17 | 1.748 | 2,230,027 | -26,565 | 0.14% | 3,898,381 |
| 2015-03-18 | 2015-03-16 | 1.762 | 2,256,592 | -4,428 | 0.14% | 3,975,400 |
| 2015-03-17 | 2015-03-13 | 1.667 | 2,261,020 | -5,903 | 0.14% | 3,768,720 |
| 2015-03-16 | 2015-03-12 | 1.721 | 2,266,923 | -16,235 | 0.14% | 3,901,440 |
| 2015-03-13 | 2015-03-11 | 1.707 | 2,283,158 | -2,951 | 0.14% | 3,898,441 |
| 2015-03-12 | 2015-03-10 | 1.789 | 2,286,109 | +19,186 | 0.14% | 4,089,359 |
| 2015-03-11 | 2015-03-09 | 1.857 | 2,266,923 | +17,710 | 0.14% | 4,208,640 |
| 2015-03-10 | 2015-03-06 | 1.884 | 2,249,213 | -7,379 | 0.14% | 4,236,720 |
| 2015-03-09 | 2015-03-05 | 1.857 | 2,256,592 | -1,476 | 0.14% | 4,189,460 |
| 2015-03-06 | 2015-03-04 | 1.897 | 2,258,068 | +5,903 | 0.14% | 4,284,000 |
| 2015-03-05 | 2015-03-03 | 1.762 | 2,252,165 | -14,758 | 0.14% | 3,967,601 |
| 2015-03-04 | 2015-03-02 | 1.613 | 2,266,923 | +38,372 | 0.14% | 3,655,680 |
| 2015-03-03 | 2015-02-27 | 1.599 | 2,228,551 | -11,807 | 0.14% | 3,563,600 |
| 2015-03-02 | 2015-02-26 | 1.599 | 2,240,358 | -60,510 | 0.14% | 3,582,481 |
| 2015-02-27 | 2015-02-25 | 1.586 | 2,300,868 | +4,428 | 0.14% | 3,648,060 |
| 2015-02-26 | 2015-02-24 | 1.586 | 2,296,440 | +17,710 | 0.14% | 3,641,039 |
| 2015-02-25 | 2015-02-23 | 1.599 | 2,278,730 | +14,759 | 0.14% | 3,643,840 |
| 2015-02-24 | 2015-02-18 | 1.572 | 2,263,971 | -79,697 | 0.14% | 3,558,879 |
| 2015-02-17 | 2015-02-13 | 1.572 | 2,343,668 | +19,186 | 0.15% | 3,684,160 |
| 2015-02-16 | 2015-02-12 | 1.586 | 2,324,482 | -8,855 | 0.15% | 3,685,500 |
| 2015-02-13 | 2015-02-11 | 1.586 | 2,333,337 | -51,655 | 0.15% | 3,699,540 |
| 2015-02-12 | 2015-02-10 | 1.613 | 2,384,992 | +14,759 | 0.15% | 3,846,080 |
| 2015-02-11 | 2015-02-09 | 1.599 | 2,370,233 | +5,903 | 0.15% | 3,790,159 |
| 2015-02-10 | 2015-02-06 | 1.599 | 2,364,330 | +5,903 | 0.15% | 3,780,720 |
| 2015-02-09 | 2015-02-05 | 1.613 | 2,358,427 | +63,462 | 0.15% | 3,803,241 |
| 2015-02-06 | 2015-02-04 | 1.640 | 2,294,965 | +23,614 | 0.14% | 3,763,101 |
| 2015-02-05 | 2015-02-03 | 1.626 | 2,271,351 | -26,565 | 0.14% | 3,693,600 |
| 2015-02-03 | 2015-01-30 | 1.653 | 2,297,916 | -16,235 | 0.14% | 3,799,080 |
| 2015-02-02 | 2015-01-29 | 1.680 | 2,314,151 | +14,759 | 0.15% | 3,888,640 |
| 2015-01-30 | 2015-01-28 | 1.694 | 2,299,392 | +2,952 | 0.14% | 3,895,000 |
| 2015-01-29 | 2015-01-27 | 1.694 | 2,296,440 | +1,475 | 0.14% | 3,889,999 |
| 2015-01-28 | 2015-01-26 | 1.694 | 2,294,965 | +4,428 | 0.14% | 3,887,501 |
| 2015-01-27 | 2015-01-23 | 1.694 | 2,290,537 | -25,090 | 0.14% | 3,880,000 |
| 2015-01-26 | 2015-01-22 | 1.694 | 2,315,627 | +1,476 | 0.15% | 3,922,501 |
| 2015-01-23 | 2015-01-21 | 1.707 | 2,314,151 | +20,662 | 0.15% | 3,951,360 |
| 2015-01-22 | 2015-01-20 | 1.721 | 2,293,489 | -61,986 | 0.14% | 3,947,161 |
| 2015-01-21 | 2015-01-19 | 1.735 | 2,355,475 | -44,276 | 0.15% | 4,085,760 |
| 2015-01-20 | 2015-01-16 | 1.735 | 2,399,751 | -69,365 | 0.15% | 4,162,561 |
| 2015-01-19 | 2015-01-15 | 1.789 | 2,469,116 | +11,807 | 0.16% | 4,416,720 |
| 2015-01-16 | 2015-01-14 | 1.762 | 2,457,309 | -17,711 | 0.15% | 4,328,999 |
| 2015-01-15 | 2015-01-13 | 1.735 | 2,475,020 | +11,807 | 0.16% | 4,293,121 |
| 2015-01-14 | 2015-01-12 | 1.721 | 2,463,213 | +1,476 | 0.15% | 4,239,260 |
| 2015-01-13 | 2015-01-09 | 1.748 | 2,461,737 | +2,952 | 0.15% | 4,303,440 |
| 2015-01-12 | 2015-01-08 | 1.748 | 2,458,785 | +1,476 | 0.15% | 4,298,280 |
| 2015-01-09 | 2015-01-07 | 1.735 | 2,457,309 | +10,331 | 0.15% | 4,262,399 |
| 2015-01-05 | 2014-12-31 | 1.653 | 2,446,978 | +4,427 | 0.15% | 4,045,520 |
| 2015-01-02 | 2014-12-29 | 1.653 | 2,442,551 | +4,428 | 0.15% | 4,038,201 |
| 2014-12-30 | 2014-12-24 | 1.626 | 2,438,123 | -23,614 | 0.15% | 3,964,800 |
| 2014-12-29 | 2014-12-22 | 1.653 | 2,461,737 | -4,427 | 0.15% | 4,069,920 |
| 2014-12-23 | 2014-12-19 | 1.694 | 2,466,164 | +5,903 | 0.16% | 4,177,499 |
| 2014-12-22 | 2014-12-18 | 1.735 | 2,460,261 | -14,759 | 0.15% | 4,267,520 |
| 2014-12-19 | 2014-12-17 | 1.735 | 2,475,020 | -4,427 | 0.16% | 4,293,121 |
| 2014-12-18 | 2014-12-16 | 1.762 | 2,479,447 | -16,235 | 0.16% | 4,368,000 |
| 2014-12-17 | 2014-12-15 | 1.802 | 2,495,682 | +8,855 | 0.16% | 4,498,061 |
| 2014-12-16 | 2014-12-12 | 1.802 | 2,486,827 | +10,332 | 0.16% | 4,482,101 |
| 2014-12-15 | 2014-12-11 | 1.802 | 2,476,495 | +14,758 | 0.16% | 4,463,479 |
| 2014-12-12 | 2014-12-10 | 1.802 | 2,461,737 | -22,138 | 0.15% | 4,436,880 |
| 2014-12-11 | 2014-12-09 | 1.789 | 2,483,875 | -16,234 | 0.16% | 4,443,120 |
| 2014-12-10 | 2014-12-08 | 1.816 | 2,500,109 | +4,427 | 0.16% | 4,539,919 |
| 2014-12-09 | 2014-12-05 | 1.816 | 2,495,682 | +7,380 | 0.16% | 4,531,881 |
| 2014-12-08 | 2014-12-04 | 1.829 | 2,488,302 | -10,331 | 0.16% | 4,552,199 |
| 2014-12-05 | 2014-12-03 | 1.829 | 2,498,633 | -10,331 | 0.16% | 4,571,099 |
| 2014-12-04 | 2014-12-02 | 1.897 | 2,508,964 | +4,427 | 0.16% | 4,759,999 |
| 2014-12-03 | 2014-12-01 | 1.857 | 2,504,537 | +2,952 | 0.16% | 4,649,780 |
| 2014-12-02 | 2014-11-28 | 1.911 | 2,501,585 | -4,428 | 0.16% | 4,779,900 |
| 2014-11-28 | 2014-11-26 | 1.938 | 2,506,013 | -20,662 | 0.16% | 4,856,281 |
| 2014-11-27 | 2014-11-25 | 1.911 | 2,526,675 | -45,751 | 0.16% | 4,827,840 |
| 2014-11-26 | 2014-11-24 | 1.843 | 2,572,426 | +100,358 | 0.16% | 4,740,959 |
| 2014-11-25 | 2014-11-21 | 1.843 | 2,472,068 | +4,428 | 0.16% | 4,556,000 |
| 2014-11-24 | 2014-11-20 | 1.843 | 2,467,640 | -14,759 | 0.16% | 4,547,839 |
| 2014-11-21 | 2014-11-19 | 1.857 | 2,482,399 | +7,379 | 0.16% | 4,608,680 |
| 2014-11-20 | 2014-11-18 | 1.870 | 2,475,020 | -10,331 | 0.16% | 4,628,521 |
| 2014-11-19 | 2014-11-17 | 1.884 | 2,485,351 | -33,944 | 0.16% | 4,681,521 |
| 2014-11-18 | 2014-11-14 | 1.829 | 2,519,295 | +2,951 | 0.16% | 4,608,899 |
| 2014-11-17 | 2014-11-13 | 1.816 | 2,516,344 | +2,952 | 0.16% | 4,569,400 |
| 2014-11-14 | 2014-11-12 | 1.843 | 2,513,392 | +23,614 | 0.16% | 4,632,160 |
| 2014-11-13 | 2014-11-11 | 1.816 | 2,489,778 | +26,565 | 0.16% | 4,521,160 |
| 2014-11-11 | 2014-11-07 | 1.816 | 2,463,213 | -11,807 | 0.15% | 4,472,920 |
| 2014-11-05 | 2014-11-03 | 1.789 | 2,475,020 | +1,476 | 0.16% | 4,427,281 |
| 2014-11-04 | 2014-10-31 | 1.802 | 2,473,544 | -44,276 | 0.16% | 4,458,160 |
| 2014-11-03 | 2014-10-30 | 1.884 | 2,517,820 | +4,428 | 0.16% | 4,742,681 |
| 2014-10-31 | 2014-10-29 | 1.897 | 2,513,392 | +33,945 | 0.16% | 4,768,400 |
| 2014-10-29 | 2014-10-27 | 1.829 | 2,479,447 | -5,904 | 0.16% | 4,536,000 |
| 2014-10-27 | 2014-10-23 | 1.870 | 2,485,351 | +1,476 | 0.16% | 4,647,841 |
| 2014-10-23 | 2014-10-21 | 1.870 | 2,483,875 | +2,952 | 0.16% | 4,645,080 |
| 2014-10-22 | 2014-10-20 | 1.870 | 2,480,923 | +5,903 | 0.16% | 4,639,560 |
| 2014-10-21 | 2014-10-17 | 1.870 | 2,475,020 | -13,282 | 0.16% | 4,628,521 |
| 2014-10-20 | 2014-10-16 | 1.857 | 2,488,302 | +1,475 | 0.16% | 4,619,639 |
| 2014-10-17 | 2014-10-15 | 1.897 | 2,486,827 | -4,427 | 0.16% | 4,718,001 |
| 2014-10-16 | 2014-10-14 | 1.870 | 2,491,254 | +2,952 | 0.16% | 4,658,880 |
| 2014-10-15 | 2014-10-13 | 1.884 | 2,488,302 | +2,951 | 0.16% | 4,687,079 |
| 2014-10-13 | 2014-10-09 | 1.897 | 2,485,351 | -4,427 | 0.16% | 4,715,201 |
| 2014-10-10 | 2014-10-08 | 1.897 | 2,489,778 | +1,476 | 0.16% | 4,723,600 |
| 2014-10-08 | 2014-10-06 | 1.857 | 2,488,302 | -50,180 | 0.16% | 4,619,639 |
| 2014-10-07 | 2014-10-03 | 1.802 | 2,538,482 | +5,904 | 0.16% | 4,575,201 |
| 2014-10-06 | 2014-09-30 | 1.870 | 2,532,578 | -32,469 | 0.16% | 4,736,160 |
| 2014-10-03 | 2014-09-29 | 1.884 | 2,565,047 | +11,807 | 0.16% | 4,831,640 |
| 2014-09-30 | 2014-09-26 | 1.951 | 2,553,240 | -14,759 | 0.16% | 4,982,399 |
| 2014-09-29 | 2014-09-25 | 1.965 | 2,567,999 | +2,952 | 0.16% | 5,046,000 |
| 2014-09-26 | 2014-09-24 | 1.938 | 2,565,047 | +30,993 | 0.16% | 4,970,680 |
| 2014-09-25 | 2014-09-23 | 1.938 | 2,534,054 | +1,476 | 0.16% | 4,910,620 |
| 2014-09-24 | 2014-09-22 | 1.938 | 2,532,578 | +1,476 | 0.16% | 4,907,760 |
| 2014-09-23 | 2014-09-19 | 1.965 | 2,531,102 | -2,952 | 0.16% | 4,973,499 |
| 2014-09-22 | 2014-09-18 | 1.938 | 2,534,054 | +1,476 | 0.16% | 4,910,620 |
| 2014-09-19 | 2014-09-17 | 1.884 | 2,532,578 | -8,855 | 0.16% | 4,770,480 |
| 2014-09-18 | 2014-09-16 | 1.951 | 2,541,433 | +11,806 | 0.16% | 4,959,359 |
| 2014-09-17 | 2014-09-15 | 1.951 | 2,529,627 | +1,476 | 0.16% | 4,936,321 |
| 2014-09-16 | 2014-09-12 | 1.951 | 2,528,151 | +13,283 | 0.16% | 4,933,441 |
| 2014-09-15 | 2014-09-11 | 1.979 | 2,514,868 | +4,428 | 0.16% | 4,975,680 |
| 2014-09-12 | 2014-09-10 | 2.006 | 2,510,440 | +8,855 | 0.16% | 5,034,959 |
| 2014-09-11 | 2014-09-08 | 2.033 | 2,501,585 | +5,903 | 0.16% | 5,085,000 |
| 2014-09-10 | 2014-09-05 | 2.067 | 2,495,682 | -13,282 | 0.16% | 5,157,606 |
| 2014-09-08 | 2014-09-04 | 2.039 | 2,508,964 | -573 | 0.16% | 5,116,831 |
| 2014-09-05 | 2014-09-03 | 2.067 | 2,509,537 | +13,239 | 0.16% | 5,186,239 |
| 2014-09-04 | 2014-09-02 | 2.039 | 2,496,298 | +2,942 | 0.16% | 5,090,999 |
| 2014-09-03 | 2014-09-01 | 2.026 | 2,493,356 | +8,826 | 0.16% | 5,051,100 |
| 2014-09-02 | 2014-08-29 | 2.039 | 2,484,530 | +13,239 | 0.16% | 5,067,000 |
| 2014-09-01 | 2014-08-28 | 2.053 | 2,471,291 | +10,297 | 0.16% | 5,073,600 |
| 2014-08-29 | 2014-08-27 | 2.080 | 2,460,994 | +2,942 | 0.16% | 5,119,380 |
| 2014-08-28 | 2014-08-26 | 2.067 | 2,458,052 | -14,710 | 0.16% | 5,079,840 |
| 2014-08-27 | 2014-08-25 | 2.039 | 2,472,762 | +16,181 | 0.16% | 5,043,000 |
| 2014-08-26 | 2014-08-22 | 2.053 | 2,456,581 | +2,942 | 0.15% | 5,043,400 |
| 2014-08-25 | 2014-08-21 | 2.026 | 2,453,639 | -11,768 | 0.15% | 4,970,640 |
| 2014-08-22 | 2014-08-20 | 2.053 | 2,465,407 | +10,297 | 0.16% | 5,061,520 |
| 2014-08-21 | 2014-08-19 | 2.053 | 2,455,110 | +1,471 | 0.15% | 5,040,380 |
| 2014-08-20 | 2014-08-18 | 2.080 | 2,453,639 | -32,362 | 0.15% | 5,104,080 |
| 2014-08-19 | 2014-08-15 | 2.080 | 2,486,001 | +13,239 | 0.16% | 5,171,400 |
| 2014-08-18 | 2014-08-14 | 2.094 | 2,472,762 | +17,652 | 0.16% | 5,177,480 |
| 2014-08-15 | 2014-08-13 | 2.135 | 2,455,110 | -35,304 | 0.15% | 5,240,660 |
| 2014-08-14 | 2014-08-12 | 2.094 | 2,490,414 | +45,601 | 0.16% | 5,214,440 |
| 2014-08-13 | 2014-08-11 | 2.080 | 2,444,813 | -26,478 | 0.15% | 5,085,720 |
| 2014-08-12 | 2014-08-08 | 2.039 | 2,471,291 | -2,942 | 0.16% | 5,040,000 |
| 2014-08-11 | 2014-08-07 | 2.080 | 2,474,233 | -4,413 | 0.16% | 5,146,920 |
| 2014-08-07 | 2014-08-05 | 2.148 | 2,478,646 | -7,355 | 0.16% | 5,324,600 |
| 2014-08-06 | 2014-08-04 | 2.162 | 2,486,001 | +5,884 | 0.16% | 5,374,200 |
| 2014-08-05 | 2014-08-01 | 2.162 | 2,480,117 | +17,652 | 0.16% | 5,361,480 |
| 2014-08-04 | 2014-07-31 | 2.175 | 2,462,465 | -16,181 | 0.16% | 5,356,800 |
| 2014-08-01 | 2014-07-30 | 2.162 | 2,478,646 | +22,065 | 0.16% | 5,358,300 |
| 2014-07-31 | 2014-07-29 | 2.148 | 2,456,581 | +30,891 | 0.15% | 5,277,200 |
| 2014-07-30 | 2014-07-28 | 2.175 | 2,425,690 | +14,710 | 0.15% | 5,276,800 |
| 2014-07-29 | 2014-07-25 | 2.162 | 2,410,980 | -66,195 | 0.15% | 5,212,020 |
| 2014-07-28 | 2014-07-24 | 2.135 | 2,477,175 | +141,216 | 0.16% | 5,287,760 |
| 2014-07-25 | 2014-07-23 | 2.175 | 2,335,959 | -20,594 | 0.15% | 5,081,601 |
| 2014-07-24 | 2014-07-22 | 2.162 | 2,356,553 | +14,710 | 0.15% | 5,094,361 |
| 2014-07-23 | 2014-07-21 | 2.175 | 2,341,843 | -191,230 | 0.15% | 5,094,401 |
| 2014-07-22 | 2014-07-18 | 2.216 | 2,533,073 | -101,500 | 0.16% | 5,613,719 |
| 2014-07-21 | 2014-07-17 | 2.039 | 2,634,573 | -35,304 | 0.17% | 5,373,000 |
| 2014-07-18 | 2014-07-16 | 2.053 | 2,669,877 | +258,897 | 0.17% | 5,481,300 |
| 2014-07-17 | 2014-07-15 | 1.890 | 2,410,980 | -14,710 | 0.15% | 4,556,420 |
| 2014-07-15 | 2014-07-11 | 1.876 | 2,425,690 | +2,942 | 0.15% | 4,551,240 |
| 2014-07-11 | 2014-07-09 | 1.903 | 2,422,748 | +2,942 | 0.15% | 4,611,600 |
| 2014-07-09 | 2014-07-07 | 1.903 | 2,419,806 | +4,413 | 0.15% | 4,606,000 |
| 2014-07-08 | 2014-07-04 | 1.890 | 2,415,393 | -66,195 | 0.15% | 4,564,760 |
| 2014-06-30 | 2014-06-26 | 1.917 | 2,481,588 | +16,181 | 0.16% | 4,757,340 |
| 2014-06-25 | 2014-06-23 | 1.903 | 2,465,407 | -22,065 | 0.16% | 4,692,800 |
| 2014-06-24 | 2014-06-20 | 1.944 | 2,487,472 | +14,710 | 0.16% | 4,836,260 |
| 2014-06-23 | 2014-06-19 | 1.903 | 2,472,762 | -4,413 | 0.16% | 4,706,800 |
| 2014-06-20 | 2014-06-18 | 1.931 | 2,477,175 | +4,413 | 0.16% | 4,782,560 |
| 2014-06-19 | 2014-06-17 | 1.944 | 2,472,762 | +42,659 | 0.16% | 4,807,660 |
| 2014-06-18 | 2014-06-16 | 2.012 | 2,430,103 | -5,884 | 0.15% | 4,889,920 |
| 2014-06-17 | 2014-06-13 | 2.039 | 2,435,987 | +5,884 | 0.15% | 4,968,000 |
| 2014-06-16 | 2014-06-12 | 2.026 | 2,430,103 | +2,942 | 0.15% | 4,922,960 |
| 2014-06-13 | 2014-06-11 | 2.033 | 2,427,161 | +19,123 | 0.15% | 4,933,556 |
| 2014-06-12 | 2014-06-10 | 2.046 | 2,408,038 | +22,742 | 0.15% | 4,927,536 |
| 2014-06-11 | 2014-06-09 | 2.060 | 2,385,296 | -5,865 | 0.15% | 4,913,539 |
| 2014-06-09 | 2014-06-05 | 2.060 | 2,391,161 | +14,661 | 0.15% | 4,925,620 |
| 2014-06-06 | 2014-06-04 | 2.046 | 2,376,500 | +5,864 | 0.15% | 4,863,000 |
| 2014-06-05 | 2014-06-03 | 2.046 | 2,370,636 | +187,657 | 0.15% | 4,851,000 |
| 2014-06-04 | 2014-05-30 | 2.101 | 2,182,979 | -1,466 | 0.14% | 4,586,120 |
| 2014-06-03 | 2014-05-29 | 1.910 | 2,184,445 | +29,322 | 0.14% | 4,172,000 |
| 2014-05-30 | 2014-05-28 | 1.951 | 2,155,123 | +79,167 | 0.14% | 4,204,199 |
| 2014-05-29 | 2014-05-27 | 1.951 | 2,075,956 | +42,516 | 0.13% | 4,049,761 |
| 2014-05-28 | 2014-05-26 | 1.951 | 2,033,440 | +99,693 | 0.13% | 3,966,821 |
| 2014-05-26 | 2014-05-22 | 1.978 | 1,933,747 | -13,194 | 0.12% | 3,825,100 |
| 2014-05-23 | 2014-05-21 | 1.937 | 1,946,941 | +13,194 | 0.12% | 3,771,519 |
| 2014-05-22 | 2014-05-20 | 1.951 | 1,933,747 | -14,661 | 0.12% | 3,772,340 |
| 2014-05-19 | 2014-05-15 | 2.005 | 1,948,408 | +29,322 | 0.12% | 3,907,261 |
| 2014-05-16 | 2014-05-14 | 2.046 | 1,919,086 | +51,312 | 0.12% | 3,927,000 |
| 2014-05-14 | 2014-05-12 | 1.992 | 1,867,774 | -54,244 | 0.12% | 3,720,081 |
| 2014-05-12 | 2014-05-08 | 2.101 | 1,922,018 | +11,728 | 0.12% | 4,037,879 |
| 2014-05-08 | 2014-05-05 | 2.278 | 1,910,290 | -60,109 | 0.12% | 4,352,021 |
| 2014-05-07 | 2014-05-02 | 2.292 | 1,970,399 | +43,983 | 0.12% | 4,515,841 |
| 2014-04-28 | 2014-04-24 | 2.346 | 1,926,416 | +21,991 | 0.12% | 4,520,159 |
| 2014-04-22 | 2014-04-16 | 2.401 | 1,904,425 | +36,651 | 0.12% | 4,572,479 |
| 2014-04-16 | 2014-04-14 | 2.415 | 1,867,774 | -27,855 | 0.12% | 4,509,961 |
| 2014-04-15 | 2014-04-11 | 2.415 | 1,895,629 | +21,991 | 0.12% | 4,577,220 |
| 2014-04-14 | 2014-04-10 | 2.510 | 1,873,638 | +13,195 | 0.12% | 4,703,040 |
| 2014-04-11 | 2014-04-09 | 2.456 | 1,860,443 | -38,118 | 0.12% | 4,568,399 |
| 2014-04-10 | 2014-04-08 | 2.442 | 1,898,561 | +8,796 | 0.12% | 4,636,100 |
| 2014-04-07 | 2014-04-03 | 2.565 | 1,889,765 | +17,593 | 0.12% | 4,846,641 |
| 2014-04-04 | 2014-04-02 | 2.551 | 1,872,172 | -14,661 | 0.12% | 4,775,980 |
| 2014-04-03 | 2014-04-01 | 2.510 | 1,886,833 | -29,321 | 0.12% | 4,736,161 |
| 2014-04-02 | 2014-03-31 | 2.496 | 1,916,154 | -168,598 | 0.12% | 4,783,620 |
| 2014-04-01 | 2014-03-28 | 2.401 | 2,084,752 | -7,330 | 0.13% | 5,005,440 |
| 2014-03-31 | 2014-03-27 | 2.387 | 2,092,082 | -7,331 | 0.13% | 4,994,499 |
| 2014-03-25 | 2014-03-21 | 2.428 | 2,099,413 | -51,312 | 0.13% | 5,097,921 |
| 2014-03-24 | 2014-03-20 | 2.442 | 2,150,725 | +14,660 | 0.14% | 5,251,859 |
| 2014-03-21 | 2014-03-19 | 2.496 | 2,136,065 | -21,991 | 0.14% | 5,332,621 |
| 2014-03-20 | 2014-03-18 | 2.469 | 2,158,056 | +43,983 | 0.14% | 5,328,641 |
| 2014-03-19 | 2014-03-17 | 2.496 | 2,114,073 | -80,634 | 0.13% | 5,277,719 |
| 2014-03-18 | 2014-03-14 | 2.415 | 2,194,707 | -80,634 | 0.14% | 5,299,379 |
| 2014-03-17 | 2014-03-13 | 2.469 | 2,275,341 | +104,091 | 0.14% | 5,618,239 |
| 2014-03-14 | 2014-03-12 | 2.565 | 2,171,250 | +7,330 | 0.14% | 5,568,559 |
| 2014-03-13 | 2014-03-11 | 2.960 | 2,163,920 | +10,263 | 0.14% | 6,405,840 |
| 2014-03-12 | 2014-03-10 | 3.124 | 2,153,657 | -643,308 | 0.14% | 6,728,019 |
| 2014-03-11 | 2014-03-07 | 3.001 | 2,796,965 | +54,244 | 0.18% | 8,394,308 |
| 2014-03-10 | 2014-03-06 | 2.947 | 2,742,721 | -642,139 | 0.17% | 8,081,846 |
| 2014-03-07 | 2014-03-05 | 3.015 | 3,384,860 | -30,787 | 0.21% | 10,204,886 |
| 2014-03-06 | 2014-03-04 | 3.015 | 3,415,647 | +252,164 | 0.22% | 10,297,705 |
| 2014-03-05 | 2014-03-03 | 3.029 | 3,163,483 | -146,607 | 0.20% | 9,580,621 |
| 2014-03-04 | 2014-02-28 | 2.851 | 3,310,090 | -174,462 | 0.21% | 9,437,594 |
| 2014-03-03 | 2014-02-27 | 2.865 | 3,484,552 | -123,150 | 0.22% | 9,982,548 |
| 2014-02-28 | 2014-02-26 | 2.851 | 3,607,702 | +177,394 | 0.23% | 10,286,133 |
| 2014-02-27 | 2014-02-25 | 2.633 | 3,430,308 | -17,593 | 0.22% | 9,031,619 |
| 2014-02-26 | 2014-02-24 | 2.742 | 3,447,901 | -21,991 | 0.22% | 9,454,227 |
| 2014-02-25 | 2014-02-21 | 2.769 | 3,469,892 | +117,286 | 0.22% | 9,609,199 |
| 2014-02-24 | 2014-02-20 | 2.674 | 3,352,606 | -13,195 | 0.21% | 8,964,246 |
| 2014-02-21 | 2014-02-19 | 2.592 | 3,365,801 | +21,991 | 0.21% | 8,724,031 |
| 2014-02-20 | 2014-02-18 | 2.565 | 3,343,810 | +190,590 | 0.21% | 8,575,800 |
| 2014-02-19 | 2014-02-17 | 2.592 | 3,153,220 | +104,091 | 0.20% | 8,173,029 |
| 2014-02-18 | 2014-02-14 | 2.619 | 3,049,129 | -14,661 | 0.19% | 7,986,421 |
| 2014-02-17 | 2014-02-13 | 2.415 | 3,063,790 | -73,304 | 0.19% | 7,397,883 |
| 2014-02-14 | 2014-02-12 | 2.428 | 3,137,094 | -117,285 | 0.20% | 7,617,680 |
| 2014-02-13 | 2014-02-11 | 2.428 | 3,254,379 | +79,167 | 0.21% | 7,902,478 |
| 2014-02-05 | 2014-01-30 | 2.456 | 3,175,212 | -14,660 | 0.20% | 7,796,872 |
| 2014-01-29 | 2014-01-27 | 2.428 | 3,189,872 | -2,932 | 0.20% | 7,745,839 |
| 2014-01-28 | 2014-01-24 | 2.456 | 3,192,804 | -86,499 | 0.20% | 7,840,070 |
| 2014-01-27 | 2014-01-23 | 2.565 | 3,279,303 | -4,398 | 0.21% | 8,410,360 |
| 2014-01-24 | 2014-01-22 | 2.606 | 3,283,701 | -27,855 | 0.21% | 8,556,027 |
| 2014-01-23 | 2014-01-21 | 2.537 | 3,311,556 | -14,661 | 0.21% | 8,402,726 |
| 2014-01-22 | 2014-01-20 | 2.483 | 3,326,217 | +7,331 | 0.21% | 8,258,423 |
| 2014-01-21 | 2014-01-17 | 2.619 | 3,318,886 | +29,321 | 0.21% | 8,692,981 |
| 2014-01-20 | 2014-01-16 | 2.633 | 3,289,565 | -139,277 | 0.21% | 8,661,058 |
| 2014-01-17 | 2014-01-15 | 2.633 | 3,428,842 | +30,788 | 0.22% | 9,027,759 |
| 2014-01-16 | 2014-01-14 | 2.701 | 3,398,054 | -95,295 | 0.22% | 9,178,477 |
| 2014-01-15 | 2014-01-13 | 2.537 | 3,493,349 | +131,947 | 0.22% | 8,864,007 |
| 2014-01-14 | 2014-01-10 | 2.537 | 3,361,402 | +64,507 | 0.21% | 8,529,205 |
| 2014-01-13 | 2014-01-09 | 2.224 | 3,296,895 | -19,059 | 0.21% | 7,331,079 |
| 2014-01-10 | 2014-01-08 | 2.224 | 3,315,954 | +51,312 | 0.21% | 7,373,459 |
| 2014-01-08 | 2014-01-06 | 2.237 | 3,264,642 | -35,186 | 0.21% | 7,303,896 |
| 2014-01-06 | 2014-01-02 | 2.333 | 3,299,828 | +33,720 | 0.21% | 7,697,729 |
| 2014-01-03 | 2013-12-31 | 2.346 | 3,266,108 | -101,159 | 0.21% | 7,663,624 |
| 2014-01-02 | 2013-12-27 | 2.346 | 3,367,267 | -60,109 | 0.21% | 7,900,984 |
| 2013-12-30 | 2013-12-24 | 2.442 | 3,427,376 | +115,820 | 0.22% | 8,369,316 |
| 2013-12-27 | 2013-12-20 | 2.155 | 3,311,556 | +43,982 | 0.21% | 7,137,800 |
| 2013-12-20 | 2013-12-18 | 2.196 | 3,267,574 | -7,330 | 0.21% | 7,176,728 |
| 2013-12-19 | 2013-12-17 | 2.224 | 3,274,904 | +5,864 | 0.21% | 7,282,179 |
| 2013-12-18 | 2013-12-16 | 2.224 | 3,269,040 | +54,245 | 0.21% | 7,269,140 |
| 2013-12-17 | 2013-12-13 | 2.278 | 3,214,795 | -29,322 | 0.20% | 7,323,943 |
| 2013-12-13 | 2013-12-11 | 2.333 | 3,244,117 | -21,991 | 0.21% | 7,567,768 |
| 2013-12-11 | 2013-12-09 | 2.442 | 3,266,108 | +29,322 | 0.21% | 7,975,515 |
| 2013-12-09 | 2013-12-05 | 2.510 | 3,236,786 | -5,865 | 0.20% | 8,124,694 |
| 2013-12-06 | 2013-12-04 | 2.496 | 3,242,651 | -21,991 | 0.21% | 8,095,179 |
| 2013-12-05 | 2013-12-03 | 2.510 | 3,264,642 | -58,643 | 0.21% | 8,194,615 |
| 2013-12-03 | 2013-11-29 | 2.660 | 3,323,285 | +21,991 | 0.21% | 8,840,511 |
| 2013-12-02 | 2013-11-28 | 2.647 | 3,301,294 | -134,878 | 0.21% | 8,736,975 |
| 2013-11-29 | 2013-11-27 | 2.674 | 3,436,172 | -58,643 | 0.22% | 9,187,686 |
| 2013-11-28 | 2013-11-26 | 2.701 | 3,494,815 | +14,661 | 0.22% | 9,439,838 |
| 2013-11-27 | 2013-11-25 | 2.810 | 3,480,154 | -16,127 | 0.22% | 9,780,045 |
| 2013-11-26 | 2013-11-22 | 2.633 | 3,496,281 | +145,141 | 0.22% | 9,205,318 |
| 2013-11-25 | 2013-11-21 | 2.660 | 3,351,140 | +230,173 | 0.21% | 8,914,610 |
| 2013-11-22 | 2013-11-20 | 2.483 | 3,120,967 | -14,661 | 0.20% | 7,748,823 |
| 2013-11-20 | 2013-11-18 | 2.428 | 3,135,628 | -5,864 | 0.20% | 7,614,120 |
| 2013-11-19 | 2013-11-15 | 2.346 | 3,141,492 | -8,796 | 0.20% | 7,371,224 |
| 2013-11-18 | 2013-11-14 | 2.346 | 3,150,288 | -5,865 | 0.20% | 7,391,863 |
| 2013-11-15 | 2013-11-13 | 2.374 | 3,156,153 | -68,905 | 0.20% | 7,491,736 |
| 2013-11-14 | 2013-11-12 | 2.415 | 3,225,058 | +14,661 | 0.20% | 7,787,283 |
| 2013-11-12 | 2013-11-08 | 2.428 | 3,210,397 | -14,661 | 0.20% | 7,795,679 |
| 2013-11-06 | 2013-11-04 | 2.428 | 3,225,058 | -7,330 | 0.20% | 7,831,279 |
| 2013-11-05 | 2013-11-01 | 2.469 | 3,232,388 | +7,330 | 0.20% | 7,981,366 |
| 2013-10-31 | 2013-10-29 | 2.469 | 3,225,058 | +5,864 | 0.20% | 7,963,267 |
| 2013-10-30 | 2013-10-28 | 2.524 | 3,219,194 | -35,185 | 0.20% | 8,124,452 |
| 2013-10-29 | 2013-10-25 | 2.469 | 3,254,379 | +99,692 | 0.21% | 8,035,666 |
| 2013-10-28 | 2013-10-24 | 2.319 | 3,154,687 | -35,185 | 0.20% | 7,316,113 |
| 2013-10-25 | 2013-10-23 | 2.428 | 3,189,872 | -13,195 | 0.20% | 7,745,839 |
| 2013-10-24 | 2013-10-22 | 2.565 | 3,203,067 | +29,322 | 0.20% | 8,214,839 |
| 2013-10-22 | 2013-10-18 | 2.647 | 3,173,745 | +162,733 | 0.20% | 8,399,413 |
| 2013-10-21 | 2013-10-17 | 2.728 | 3,011,012 | +26,390 | 0.19% | 8,215,191 |
| 2013-10-18 | 2013-10-16 | 2.783 | 2,984,622 | +29,321 | 0.19% | 8,306,053 |
| 2013-10-17 | 2013-10-15 | 2.810 | 2,955,301 | -26,389 | 0.19% | 8,305,086 |
| 2013-10-16 | 2013-10-11 | 2.851 | 2,981,690 | +36,652 | 0.19% | 8,501,273 |
| 2013-10-15 | 2013-10-10 | 2.838 | 2,945,038 | +14,660 | 0.19% | 8,356,596 |
| 2013-10-11 | 2013-10-09 | 2.878 | 2,930,378 | +131,947 | 0.19% | 8,434,926 |
| 2013-10-10 | 2013-10-08 | 2.851 | 2,798,431 | -29,322 | 0.18% | 7,978,772 |
| 2013-10-09 | 2013-10-07 | 2.783 | 2,827,753 | +14,661 | 0.18% | 7,869,494 |
| 2013-10-03 | 2013-09-30 | 2.742 | 2,813,092 | +36,652 | 0.18% | 7,713,566 |
| 2013-10-02 | 2013-09-27 | 2.797 | 2,776,440 | -20,525 | 0.18% | 7,764,569 |
| 2013-09-30 | 2013-09-26 | 2.797 | 2,796,965 | +87,964 | 0.18% | 7,821,969 |
| 2013-09-26 | 2013-09-24 | 2.988 | 2,709,001 | +36,652 | 0.17% | 8,093,353 |
| 2013-09-25 | 2013-09-23 | 3.015 | 2,672,349 | +43,982 | 0.17% | 8,056,764 |
| 2013-09-23 | 2013-09-18 | 3.110 | 2,628,367 | -7,331 | 0.17% | 8,175,156 |
| 2013-09-19 | 2013-09-17 | 3.083 | 2,635,698 | -21,991 | 0.17% | 8,126,046 |
| 2013-09-18 | 2013-09-16 | 3.110 | 2,657,689 | +14,661 | 0.17% | 8,266,358 |
| 2013-09-17 | 2013-09-13 | 3.110 | 2,643,028 | +17,593 | 0.17% | 8,220,757 |
| 2013-09-16 | 2013-09-12 | 3.097 | 2,625,435 | -17,593 | 0.17% | 8,130,220 |
| 2013-09-13 | 2013-09-11 | 3.083 | 2,643,028 | +48,380 | 0.17% | 8,148,645 |
| 2013-09-12 | 2013-09-10 | 3.138 | 2,594,648 | +60,109 | 0.16% | 8,141,070 |
| 2013-09-10 | 2013-09-06 | 3.049 | 2,534,539 | +5,658 | 0.16% | 7,727,687 |
| 2013-09-09 | 2013-09-05 | 3.063 | 2,528,881 | -21,942 | 0.16% | 7,745,012 |
| 2013-09-06 | 2013-09-04 | 3.049 | 2,550,823 | +1,462 | 0.16% | 7,777,336 |
| 2013-09-05 | 2013-09-03 | 3.076 | 2,549,361 | +146,280 | 0.16% | 7,842,590 |
| 2013-09-03 | 2013-08-30 | 3.049 | 2,403,081 | -19,016 | 0.15% | 7,326,878 |
| 2013-09-02 | 2013-08-29 | 3.049 | 2,422,097 | +11,702 | 0.15% | 7,384,857 |
| 2013-08-30 | 2013-08-28 | 3.090 | 2,410,395 | +23,405 | 0.15% | 7,448,046 |
| 2013-08-28 | 2013-08-26 | 3.295 | 2,386,990 | -55,586 | 0.15% | 7,865,264 |
| 2013-08-26 | 2013-08-22 | 3.309 | 2,442,576 | -5,851 | 0.15% | 8,081,819 |
| 2013-08-22 | 2013-08-20 | 3.295 | 2,448,427 | -482,724 | 0.16% | 8,067,702 |
| 2013-08-21 | 2013-08-19 | 3.391 | 2,931,151 | +8,777 | 0.19% | 9,938,836 |
| 2013-08-20 | 2013-08-16 | 3.363 | 2,922,374 | -14,628 | 0.19% | 9,829,164 |
| 2013-08-19 | 2013-08-15 | 3.322 | 2,937,002 | +7,314 | 0.19% | 9,757,896 |
| 2013-08-16 | 2013-08-13 | 3.418 | 2,929,688 | +14,628 | 0.19% | 10,013,988 |
| 2013-08-15 | 2013-08-12 | 3.391 | 2,915,060 | +21,942 | 0.18% | 9,884,276 |
| 2013-08-13 | 2013-08-09 | 3.363 | 2,893,118 | -46,810 | 0.18% | 9,730,764 |
| 2013-08-12 | 2013-08-08 | 3.418 | 2,939,928 | +32,182 | 0.19% | 10,048,989 |
| 2013-08-09 | 2013-08-07 | 3.486 | 2,907,746 | -58,512 | 0.18% | 10,137,767 |
| 2013-08-07 | 2013-08-05 | 3.514 | 2,966,258 | +14,628 | 0.19% | 10,422,879 |
| 2013-08-06 | 2013-08-02 | 3.486 | 2,951,630 | +33,644 | 0.19% | 10,290,768 |
| 2013-08-05 | 2013-08-01 | 3.459 | 2,917,986 | +7,314 | 0.19% | 10,093,677 |
| 2013-08-02 | 2013-07-31 | 3.350 | 2,910,672 | -2,925 | 0.18% | 9,750,009 |
| 2013-08-01 | 2013-07-30 | 3.377 | 2,913,597 | +16,091 | 0.18% | 9,839,479 |
| 2013-07-31 | 2013-07-29 | 3.445 | 2,897,506 | +19,016 | 0.18% | 9,983,218 |
| 2013-07-29 | 2013-07-25 | 3.527 | 2,878,490 | -2,926 | 0.18% | 10,153,835 |
| 2013-07-16 | 2013-07-12 | 3.309 | 2,881,416 | +14,628 | 0.18% | 9,533,821 |
| 2013-07-15 | 2013-07-11 | 3.295 | 2,866,788 | -7,314 | 0.18% | 9,446,225 |
| 2013-07-12 | 2013-07-10 | 3.213 | 2,874,102 | -17,553 | 0.18% | 9,234,549 |
| 2013-07-10 | 2013-07-08 | 3.281 | 2,891,655 | -21,942 | 0.18% | 9,488,627 |
| 2013-07-08 | 2013-07-04 | 3.199 | 2,913,597 | +10,239 | 0.18% | 9,321,612 |
| 2013-07-05 | 2013-07-03 | 3.186 | 2,903,358 | -1,462 | 0.18% | 9,249,158 |
| 2013-07-04 | 2013-07-02 | 3.281 | 2,904,820 | +46,809 | 0.18% | 9,531,827 |
| 2013-06-28 | 2013-06-26 | 3.363 | 2,858,011 | +13,165 | 0.18% | 9,612,684 |
| 2013-06-27 | 2013-06-25 | 3.172 | 2,844,846 | +98,008 | 0.18% | 9,023,861 |
| 2013-06-25 | 2013-06-21 | 3.418 | 2,746,838 | +4,388 | 0.17% | 9,388,987 |
| 2013-06-24 | 2013-06-20 | 3.432 | 2,742,450 | -7,314 | 0.17% | 9,411,484 |
| 2013-06-21 | 2013-06-19 | 3.541 | 2,749,764 | -14,628 | 0.17% | 9,737,352 |
| 2013-06-20 | 2013-06-18 | 3.569 | 2,764,392 | +4,389 | 0.18% | 9,864,744 |
| 2013-06-19 | 2013-06-17 | 3.582 | 2,760,003 | +11,702 | 0.18% | 9,886,817 |
| 2013-06-18 | 2013-06-14 | 3.569 | 2,748,301 | +27,793 | 0.17% | 9,807,323 |
| 2013-06-17 | 2013-06-13 | 3.555 | 2,720,508 | -2,925 | 0.17% | 9,670,948 |
| 2013-06-13 | 2013-06-10 | 3.801 | 2,723,433 | -87,768 | 0.17% | 10,351,592 |
| 2013-06-11 | 2013-06-07 | 3.801 | 2,811,201 | +5,851 | 0.18% | 10,685,193 |
| 2013-06-10 | 2013-06-06 | 3.760 | 2,805,350 | -21,942 | 0.18% | 10,547,886 |
| 2013-06-06 | 2013-06-04 | 3.842 | 2,827,292 | +29,256 | 0.18% | 10,862,322 |
| 2013-06-05 | 2013-06-03 | 3.869 | 2,798,036 | -394,956 | 0.18% | 10,826,433 |
| 2013-06-04 | 2013-05-31 | 3.924 | 3,192,992 | +76,066 | 0.20% | 12,529,259 |
| 2013-06-03 | 2013-05-30 | 3.869 | 3,116,926 | -43,884 | 0.20% | 12,060,314 |
| 2013-05-31 | 2013-05-29 | 3.897 | 3,160,810 | +65,826 | 0.20% | 12,316,546 |
| 2013-05-30 | 2013-05-28 | 3.951 | 3,094,984 | +23,405 | 0.20% | 12,229,309 |
| 2013-05-29 | 2013-05-27 | 4.006 | 3,071,579 | +275,006 | 0.19% | 12,304,812 |
| 2013-05-28 | 2013-05-24 | 3.705 | 2,796,573 | -17,554 | 0.18% | 10,361,941 |
| 2013-05-27 | 2013-05-23 | 3.678 | 2,814,127 | -130,189 | 0.18% | 10,350,031 |
| 2013-05-24 | 2013-05-22 | 3.842 | 2,944,316 | -64,363 | 0.19% | 11,311,922 |
| 2013-05-23 | 2013-05-21 | 3.951 | 3,008,679 | -36,570 | 0.19% | 11,888,289 |
| 2013-05-22 | 2013-05-20 | 3.951 | 3,045,249 | -311,576 | 0.19% | 12,032,790 |
| 2013-05-21 | 2013-05-16 | 4.033 | 3,356,825 | +469,558 | 0.21% | 13,539,305 |
| 2013-05-20 | 2013-05-15 | 3.951 | 2,887,267 | -13,165 | 0.18% | 11,408,550 |
| 2013-05-16 | 2013-05-14 | 3.992 | 2,900,432 | +326,204 | 0.18% | 11,579,537 |
| 2013-05-15 | 2013-05-13 | 3.801 | 2,574,228 | +24,867 | 0.16% | 9,784,474 |
| 2013-05-13 | 2013-05-09 | 3.719 | 2,549,361 | +81,917 | 0.16% | 9,480,820 |
| 2013-05-10 | 2013-05-08 | 3.746 | 2,467,444 | -59,975 | 0.16% | 9,243,651 |
| 2013-05-09 | 2013-05-07 | 3.486 | 2,527,419 | -64,363 | 0.16% | 8,811,769 |
| 2013-05-08 | 2013-05-06 | 3.514 | 2,591,782 | +14,628 | 0.16% | 9,107,040 |
| 2013-05-07 | 2013-05-03 | 3.527 | 2,577,154 | +13,166 | 0.16% | 9,090,876 |
| 2013-05-02 | 2013-04-29 | 3.473 | 2,563,988 | -13,166 | 0.16% | 8,904,210 |
| 2013-04-30 | 2013-04-26 | 3.486 | 2,577,154 | -11,702 | 0.16% | 8,985,168 |
| 2013-04-26 | 2013-04-24 | 3.555 | 2,588,856 | -16,091 | 0.16% | 9,202,947 |
| 2013-04-24 | 2013-04-22 | 3.527 | 2,604,947 | +59,975 | 0.17% | 9,188,916 |
| 2013-04-23 | 2013-04-19 | 3.350 | 2,544,972 | +20,479 | 0.16% | 8,525,007 |
| 2013-04-19 | 2013-04-17 | 3.240 | 2,524,493 | -29,256 | 0.16% | 8,180,280 |
| 2013-04-18 | 2013-04-16 | 3.254 | 2,553,749 | -143,354 | 0.16% | 8,309,996 |
| 2013-04-17 | 2013-04-15 | 3.295 | 2,697,103 | -133,115 | 0.17% | 8,887,104 |
| 2013-04-15 | 2013-04-11 | 3.240 | 2,830,218 | -225,271 | 0.18% | 9,170,941 |
| 2013-04-12 | 2013-04-10 | 3.268 | 3,055,489 | -165,296 | 0.19% | 9,984,453 |
| 2013-04-11 | 2013-04-09 | 3.172 | 3,220,785 | -43,884 | 0.20% | 10,216,341 |
| 2013-04-10 | 2013-04-08 | 3.117 | 3,264,669 | +74,603 | 0.21% | 10,176,998 |
| 2013-04-09 | 2013-04-05 | 2.940 | 3,190,066 | -248,676 | 0.20% | 9,377,429 |
| 2013-04-08 | 2013-04-03 | 3.254 | 3,438,742 | -241,361 | 0.22% | 11,189,797 |
| 2013-04-05 | 2013-04-02 | 3.295 | 3,680,103 | -26,331 | 0.23% | 12,126,143 |
| 2013-04-03 | 2013-03-28 | 3.309 | 3,706,434 | -146,279 | 0.24% | 12,263,581 |
| 2013-04-02 | 2013-03-27 | 3.336 | 3,852,713 | +36,570 | 0.24% | 12,852,930 |
| 2013-03-28 | 2013-03-26 | 3.391 | 3,816,143 | -1,463 | 0.24% | 12,939,634 |
| 2013-03-27 | 2013-03-25 | 3.486 | 3,817,606 | +73,140 | 0.24% | 13,309,966 |
| 2013-03-26 | 2013-03-22 | 3.514 | 3,744,466 | +13,165 | 0.24% | 13,157,358 |
| 2013-03-25 | 2013-03-21 | 3.514 | 3,731,301 | -57,049 | 0.24% | 13,111,098 |
| 2013-03-22 | 2013-03-20 | 3.391 | 3,788,350 | +87,768 | 0.24% | 12,845,395 |
| 2013-03-21 | 2013-03-19 | 3.404 | 3,700,582 | -58,512 | 0.23% | 12,598,390 |
| 2013-03-20 | 2013-03-18 | 3.432 | 3,759,094 | -11,703 | 0.24% | 12,900,382 |
| 2013-03-19 | 2013-03-15 | 3.596 | 3,770,797 | -212,105 | 0.24% | 13,559,216 |
| 2013-03-18 | 2013-03-14 | 3.541 | 3,982,902 | +29,256 | 0.25% | 14,104,090 |
| 2013-03-15 | 2013-03-13 | 3.432 | 3,953,646 | +48,272 | 0.25% | 13,568,042 |
| 2013-03-14 | 2013-03-12 | 3.281 | 3,905,374 | -62,900 | 0.25% | 12,815,028 |
| 2013-03-13 | 2013-03-11 | 3.363 | 3,968,274 | -26,331 | 0.25% | 13,346,962 |
| 2013-03-12 | 2013-03-08 | 3.486 | 3,994,605 | -99,470 | 0.25% | 13,927,068 |
| 2013-03-11 | 2013-03-07 | 3.445 | 4,094,075 | -21,942 | 0.26% | 14,105,939 |
| 2013-03-08 | 2013-03-06 | 3.527 | 4,116,017 | +54,123 | 0.26% | 14,519,195 |
| 2013-03-07 | 2013-03-05 | 3.514 | 4,061,894 | -33,644 | 0.26% | 14,272,741 |
| 2013-03-06 | 2013-03-04 | 3.500 | 4,095,538 | +7,314 | 0.26% | 14,334,964 |
| 2013-03-05 | 2013-03-01 | 3.582 | 4,088,224 | +52,661 | 0.26% | 14,644,739 |
| 2013-03-04 | 2013-02-28 | 3.582 | 4,035,563 | -1,463 | 0.26% | 14,456,098 |
| 2013-03-01 | 2013-02-27 | 3.363 | 4,037,026 | -7,314 | 0.26% | 13,578,204 |
| 2013-02-28 | 2013-02-26 | 3.322 | 4,044,340 | +187,238 | 0.26% | 13,436,916 |
| 2013-02-27 | 2013-02-25 | 3.527 | 3,857,102 | -118,486 | 0.24% | 13,605,876 |
| 2013-02-26 | 2013-02-22 | 3.678 | 3,975,588 | +390,567 | 0.25% | 14,621,749 |
| 2013-02-25 | 2013-02-21 | 3.678 | 3,585,021 | -61,438 | 0.23% | 13,185,289 |
| 2013-02-22 | 2013-02-20 | 3.924 | 3,646,459 | +73,140 | 0.23% | 14,308,658 |
| 2013-02-21 | 2013-02-19 | 3.883 | 3,573,319 | -51,198 | 0.23% | 13,875,090 |
| 2013-02-20 | 2013-02-18 | 3.924 | 3,624,517 | -160,908 | 0.23% | 14,222,558 |
| 2013-02-19 | 2013-02-15 | 3.951 | 3,785,425 | +128,726 | 0.24% | 14,957,471 |
| 2013-02-18 | 2013-02-14 | 3.938 | 3,656,699 | +105,322 | 0.23% | 14,398,836 |
| 2013-02-15 | 2013-02-08 | 3.815 | 3,551,377 | -150,668 | 0.23% | 13,547,110 |
| 2013-02-14 | 2013-02-07 | 3.733 | 3,702,045 | +84,842 | 0.23% | 13,818,153 |
| 2013-02-08 | 2013-02-06 | 3.828 | 3,617,203 | +117,024 | 0.23% | 13,847,666 |
| 2013-02-07 | 2013-02-05 | 3.856 | 3,500,179 | +318,890 | 0.22% | 13,495,377 |
| 2013-02-05 | 2013-02-01 | 3.705 | 3,181,289 | +36,570 | 0.20% | 11,787,402 |
| 2013-02-01 | 2013-01-30 | 3.281 | 3,144,719 | -530,996 | 0.20% | 10,319,027 |
| 2013-01-30 | 2013-01-28 | 3.281 | 3,675,715 | -267,692 | 0.23% | 12,061,428 |
| 2013-01-29 | 2013-01-25 | 3.268 | 3,943,407 | +370,088 | 0.25% | 12,885,912 |
| 2013-01-28 | 2013-01-24 | 3.117 | 3,573,319 | -535,384 | 0.23% | 11,139,157 |
| 2013-01-25 | 2013-01-23 | 3.295 | 4,108,703 | +432,988 | 0.26% | 13,538,404 |
| 2013-01-24 | 2013-01-22 | 3.555 | 3,675,715 | -311,576 | 0.23% | 13,066,547 |
| 2013-01-23 | 2013-01-21 | 3.240 | 3,987,291 | +435,914 | 0.25% | 12,920,281 |
| 2013-01-22 | 2013-01-18 | 3.008 | 3,551,377 | +629,003 | 0.23% | 10,682,309 |
| 2013-01-21 | 2013-01-17 | 2.912 | 2,922,374 | -627,540 | 0.19% | 8,510,617 |
| 2013-01-18 | 2013-01-16 | 2.734 | 3,549,914 | +435,914 | 0.23% | 9,707,189 |
| 2013-01-17 | 2013-01-15 | 2.598 | 3,114,000 | +228,196 | 0.20% | 8,089,429 |
| 2013-01-16 | 2013-01-14 | 2.543 | 2,885,804 | -165,296 | 0.18% | 7,338,807 |
| 2013-01-15 | 2013-01-11 | 2.488 | 3,051,100 | -83,380 | 0.19% | 7,592,302 |
| 2013-01-14 | 2013-01-10 | 2.529 | 3,134,480 | -70,214 | 0.20% | 7,928,352 |
| 2013-01-11 | 2013-01-09 | 2.461 | 3,204,694 | +295,485 | 0.20% | 7,886,871 |
| 2013-01-10 | 2013-01-08 | 2.229 | 2,909,209 | -103,858 | 0.18% | 6,483,480 |
| 2013-01-09 | 2013-01-07 | 2.311 | 3,013,067 | +68,751 | 0.19% | 6,962,115 |
| 2013-01-08 | 2013-01-04 | 2.174 | 2,944,316 | +7,314 | 0.19% | 6,400,696 |
| 2013-01-07 | 2013-01-03 | 2.229 | 2,937,002 | -52,661 | 0.19% | 6,545,420 |
| 2013-01-04 | 2013-01-02 | 2.133 | 2,989,663 | +159,445 | 0.19% | 6,376,649 |
| 2013-01-03 | 2012-12-31 | 2.092 | 2,830,218 | +8,777 | 0.18% | 5,920,481 |
| 2013-01-02 | 2012-12-27 | 1.969 | 2,821,441 | -13,165 | 0.18% | 5,554,937 |
| 2012-12-28 | 2012-12-24 | 1.983 | 2,834,606 | +8,777 | 0.18% | 5,619,613 |
| 2012-12-27 | 2012-12-20 | 1.969 | 2,825,829 | -23,405 | 0.18% | 5,563,576 |
| 2012-12-20 | 2012-12-18 | 1.846 | 2,849,234 | +7,314 | 0.18% | 5,259,053 |
| 2012-12-19 | 2012-12-17 | 1.859 | 2,841,920 | -65,826 | 0.18% | 5,284,409 |
| 2012-12-17 | 2012-12-13 | 1.914 | 2,907,746 | -194,552 | 0.18% | 5,565,833 |
| 2012-12-14 | 2012-12-12 | 1.914 | 3,102,298 | -57,049 | 0.20% | 5,938,233 |
| 2012-12-13 | 2012-12-11 | 1.777 | 3,159,347 | +21,942 | 0.20% | 5,615,473 |
| 2012-12-11 | 2012-12-07 | 1.791 | 3,137,405 | -84,843 | 0.20% | 5,619,369 |
| 2012-12-10 | 2012-12-06 | 1.832 | 3,222,248 | +30,719 | 0.20% | 5,903,498 |
| 2012-12-07 | 2012-12-05 | 1.859 | 3,191,529 | +131,652 | 0.20% | 5,934,490 |
| 2012-12-06 | 2012-12-04 | 1.846 | 3,059,877 | -74,603 | 0.19% | 5,647,853 |
| 2012-12-05 | 2012-12-03 | 1.846 | 3,134,480 | -35,107 | 0.20% | 5,785,554 |
| 2012-12-04 | 2012-11-30 | 1.887 | 3,169,587 | -1,463 | 0.20% | 5,980,361 |
| 2012-11-30 | 2012-11-28 | 1.900 | 3,171,050 | +19,017 | 0.20% | 6,026,478 |
| 2012-11-29 | 2012-11-27 | 1.887 | 3,152,033 | +43,884 | 0.20% | 5,947,241 |
| 2012-11-28 | 2012-11-26 | 1.900 | 3,108,149 | +7,314 | 0.20% | 5,906,936 |
| 2012-11-22 | 2012-11-20 | 1.914 | 3,100,835 | -21,942 | 0.20% | 5,935,432 |
| 2012-11-21 | 2012-11-19 | 1.941 | 3,122,777 | +64,363 | 0.20% | 6,062,824 |
| 2012-11-20 | 2012-11-16 | 1.941 | 3,058,414 | +29,256 | 0.19% | 5,937,865 |
| 2012-11-19 | 2012-11-15 | 1.900 | 3,029,158 | -73,140 | 0.19% | 5,756,817 |
| 2012-11-16 | 2012-11-14 | 1.941 | 3,102,298 | -146,280 | 0.20% | 6,023,065 |
| 2012-11-15 | 2012-11-13 | 1.900 | 3,248,578 | +83,380 | 0.21% | 6,173,817 |
| 2012-11-14 | 2012-11-12 | 1.914 | 3,165,198 | +92,156 | 0.20% | 6,058,632 |
| 2012-11-13 | 2012-11-09 | 1.928 | 3,073,042 | -168,222 | 0.19% | 5,924,249 |
| 2012-11-12 | 2012-11-08 | 1.955 | 3,241,264 | -93,619 | 0.21% | 6,337,181 |
| 2012-11-09 | 2012-11-07 | 2.010 | 3,334,883 | -52,661 | 0.21% | 6,702,605 |
| 2012-11-07 | 2012-11-05 | 1.928 | 3,387,544 | +299,874 | 0.21% | 6,530,550 |
| 2012-11-06 | 2012-11-02 | 1.969 | 3,087,670 | -24,868 | 0.20% | 6,079,097 |
| 2012-11-05 | 2012-11-01 | 2.010 | 3,112,538 | +136,041 | 0.20% | 6,255,725 |
| 2012-11-02 | 2012-10-31 | 2.010 | 2,976,497 | +204,791 | 0.19% | 5,982,304 |
| 2012-11-01 | 2012-10-30 | 1.969 | 2,771,706 | +14,628 | 0.18% | 5,457,017 |
| 2012-10-31 | 2012-10-29 | 1.983 | 2,757,078 | +29,256 | 0.17% | 5,465,913 |
| 2012-10-30 | 2012-10-26 | 2.010 | 2,727,822 | -234,048 | 0.17% | 5,482,505 |
| 2012-10-29 | 2012-10-25 | 2.037 | 2,961,870 | +219,420 | 0.19% | 6,033,898 |
| 2012-10-26 | 2012-10-24 | 2.092 | 2,742,450 | +168,222 | 0.17% | 5,736,881 |
| 2012-10-25 | 2012-10-22 | 2.174 | 2,574,228 | -371,551 | 0.16% | 5,596,156 |
| 2012-10-24 | 2012-10-19 | 2.065 | 2,945,779 | +80,454 | 0.19% | 6,081,669 |
| 2012-10-22 | 2012-10-18 | 1.887 | 2,865,325 | -80,454 | 0.18% | 5,406,281 |
| 2012-10-19 | 2012-10-17 | 1.914 | 2,945,779 | +188,701 | 0.19% | 5,638,634 |
| 2012-10-18 | 2012-10-16 | 1.887 | 2,757,078 | -29,256 | 0.17% | 5,202,041 |
| 2012-10-17 | 2012-10-15 | 1.900 | 2,786,334 | +51,198 | 0.18% | 5,295,338 |
| 2012-10-16 | 2012-10-12 | 1.914 | 2,735,136 | +276,469 | 0.17% | 5,235,433 |
| 2012-10-15 | 2012-10-11 | 1.887 | 2,458,667 | +292,560 | 0.16% | 4,639,001 |
| 2012-10-11 | 2012-10-09 | 1.887 | 2,166,107 | +36,569 | 0.14% | 4,087,000 |
| 2012-10-10 | 2012-10-08 | 1.887 | 2,129,538 | -1,462 | 0.14% | 4,018,002 |
| 2012-10-09 | 2012-10-05 | 1.928 | 2,131,000 | +2,925 | 0.14% | 4,108,168 |
| 2012-10-04 | 2012-09-28 | 1.914 | 2,128,075 | -21,942 | 0.13% | 4,073,434 |
| 2012-10-03 | 2012-09-27 | 1.941 | 2,150,017 | -36,570 | 0.14% | 4,174,226 |
| 2012-09-28 | 2012-09-26 | 1.900 | 2,186,587 | -7,314 | 0.14% | 4,155,538 |
| 2012-09-27 | 2012-09-25 | 1.914 | 2,193,901 | +285,246 | 0.14% | 4,199,434 |
| 2012-09-26 | 2012-09-24 | 1.955 | 1,908,655 | +1,463 | 0.12% | 3,731,721 |
| 2012-09-25 | 2012-09-21 | 1.996 | 1,907,192 | -81,917 | 0.12% | 3,807,088 |
| 2012-09-24 | 2012-09-20 | 1.955 | 1,989,109 | +90,694 | 0.13% | 3,889,021 |
| 2012-09-21 | 2012-09-19 | 1.983 | 1,898,415 | +7,314 | 0.12% | 3,763,612 |
| 2012-09-20 | 2012-09-18 | 1.969 | 1,891,101 | +65,825 | 0.12% | 3,723,256 |
| 2012-09-19 | 2012-09-17 | 1.969 | 1,825,276 | -4,388 | 0.12% | 3,593,658 |
| 2012-09-18 | 2012-09-14 | 1.996 | 1,829,664 | +223,808 | 0.12% | 3,652,329 |
| 2012-09-17 | 2012-09-13 | 1.969 | 1,605,856 | -29,256 | 0.10% | 3,161,657 |
| 2012-09-14 | 2012-09-12 | 1.969 | 1,635,112 | +49,735 | 0.10% | 3,219,257 |
| 2012-09-11 | 2012-09-07 | 1.887 | 1,585,377 | +5,851 | 0.10% | 2,991,282 |
| 2012-09-10 | 2012-09-06 | 1.900 | 1,579,526 | +1,463 | 0.10% | 3,001,838 |
| 2012-09-05 | 2012-09-03 | 1.955 | 1,578,063 | -7,314 | 0.10% | 3,085,361 |
| 2012-09-04 | 2012-08-31 | 1.914 | 1,585,377 | +7,314 | 0.10% | 3,034,634 |
| 2012-09-03 | 2012-08-30 | 1.914 | 1,578,063 | +32,182 | 0.10% | 3,020,634 |
| 2012-08-24 | 2012-08-22 | 1.996 | 1,545,881 | -21,942 | 0.10% | 3,085,848 |
| 2012-08-23 | 2012-08-21 | 1.983 | 1,567,823 | -7,314 | 0.10% | 3,108,213 |
| 2012-08-22 | 2012-08-20 | 2.037 | 1,575,137 | -7,314 | 0.10% | 3,208,856 |
| 2012-08-21 | 2012-08-17 | 2.092 | 1,582,451 | -11,702 | 0.10% | 3,310,300 |
| 2012-08-20 | 2012-08-16 | 2.106 | 1,594,153 | +38,032 | 0.10% | 3,356,575 |
| 2012-08-17 | 2012-08-15 | 2.106 | 1,556,121 | +29,256 | 0.10% | 3,276,497 |
| 2012-08-16 | 2012-08-14 | 2.106 | 1,526,865 | +23,405 | 0.10% | 3,214,897 |
| 2012-08-15 | 2012-08-13 | 2.283 | 1,503,460 | +71,677 | 0.10% | 3,432,844 |
| 2012-08-14 | 2012-08-10 | 2.078 | 1,431,783 | -21,942 | 0.09% | 2,975,545 |
| 2012-08-13 | 2012-08-09 | 1.996 | 1,453,725 | -178,461 | 0.09% | 2,901,889 |
| 2012-08-08 | 2012-08-06 | 1.969 | 1,632,186 | +73,140 | 0.10% | 3,213,496 |
| 2012-08-07 | 2012-08-03 | 1.983 | 1,559,046 | +10,239 | 0.10% | 3,090,812 |
| 2012-08-06 | 2012-08-02 | 1.928 | 1,548,807 | +36,570 | 0.10% | 2,985,809 |
| 2012-08-03 | 2012-08-01 | 1.955 | 1,512,237 | +73,140 | 0.10% | 2,956,661 |
| 2012-07-23 | 2012-07-19 | 1.941 | 1,439,097 | -7,314 | 0.09% | 2,793,985 |
| 2012-07-18 | 2012-07-16 | 1.941 | 1,446,411 | -21,942 | 0.09% | 2,808,185 |
| 2012-07-17 | 2012-07-13 | 1.996 | 1,468,353 | +36,570 | 0.09% | 2,931,089 |
| 2012-07-13 | 2012-07-11 | 1.969 | 1,431,783 | +14,628 | 0.09% | 2,818,937 |
| 2012-06-29 | 2012-06-27 | 1.900 | 1,417,155 | -14,628 | 0.09% | 2,693,257 |
| 2012-06-22 | 2012-06-20 | 1.955 | 1,431,783 | -73,140 | 0.09% | 2,799,361 |
| 2012-06-21 | 2012-06-19 | 1.969 | 1,504,923 | -58,512 | 0.10% | 2,962,937 |
| 2012-06-19 | 2012-06-15 | 1.996 | 1,563,435 | -14,628 | 0.10% | 3,120,889 |
| 2012-06-18 | 2012-06-14 | 2.010 | 1,578,063 | -100,933 | 0.10% | 3,171,665 |
| 2012-06-15 | 2012-06-13 | 2.037 | 1,678,996 | +269,155 | 0.11% | 3,420,437 |
| 2012-06-06 | 2012-06-04 | 1.983 | 1,409,841 | -36,570 | 0.09% | 2,795,013 |
| 2012-06-05 | 2012-06-01 | 2.051 | 1,446,411 | +36,570 | 0.09% | 2,966,393 |
| 2012-05-23 | 2012-05-21 | 2.010 | 1,409,841 | -7,314 | 0.09% | 2,833,565 |
| 2012-05-22 | 2012-05-18 | 2.010 | 1,417,155 | -424,211 | 0.09% | 2,848,265 |
| 2012-05-21 | 2012-05-17 | 1.983 | 1,841,366 | +182,849 | 0.12% | 3,650,512 |
| 2012-05-18 | 2012-05-16 | 1.955 | 1,658,517 | -7,314 | 0.11% | 3,242,662 |
| 2012-05-17 | 2012-05-15 | 2.037 | 1,665,831 | +327,667 | 0.11% | 3,393,617 |
| 2012-05-16 | 2012-05-14 | 2.024 | 1,338,164 | +96,545 | 0.08% | 2,707,801 |
| 2012-05-15 | 2012-05-11 | 2.051 | 1,241,619 | -29,256 | 0.08% | 2,546,392 |
| 2012-05-14 | 2012-05-10 | 2.037 | 1,270,875 | -39,496 | 0.08% | 2,589,016 |
| 2012-05-11 | 2012-05-09 | 1.969 | 1,310,371 | +479,798 | 0.08% | 2,579,897 |
| 2012-05-10 | 2012-05-08 | 2.010 | 830,573 | -29,256 | 0.05% | 1,669,325 |
| 2012-05-09 | 2012-05-07 | 2.051 | 859,829 | +51,198 | 0.05% | 1,763,393 |
| 2012-05-08 | 2012-05-04 | 2.174 | 808,631 | +27,793 | 0.05% | 1,757,896 |
| 2012-05-07 | 2012-05-03 | 2.215 | 780,838 | -81,917 | 0.05% | 1,729,504 |
| 2012-05-03 | 2012-04-30 | 2.297 | 862,755 | -1,462 | 0.05% | 1,981,721 |
| 2012-05-02 | 2012-04-27 | 2.311 | 864,217 | -98,008 | 0.05% | 1,996,895 |
| 2012-04-30 | 2012-04-26 | 2.379 | 962,225 | +146,280 | 0.06% | 2,289,136 |
| 2012-04-26 | 2012-04-24 | 2.324 | 815,945 | -229,659 | 0.05% | 1,896,511 |
| 2012-04-25 | 2012-04-23 | 2.379 | 1,045,604 | +128,726 | 0.07% | 2,487,495 |
| 2012-04-24 | 2012-04-20 | 2.379 | 916,878 | -36,570 | 0.06% | 2,181,255 |
| 2012-04-23 | 2012-04-19 | 2.420 | 953,448 | -365,699 | 0.06% | 2,307,363 |
| 2012-04-20 | 2012-04-18 | 2.475 | 1,319,147 | +238,436 | 0.08% | 3,264,506 |
| 2012-04-19 | 2012-04-17 | 2.488 | 1,080,711 | +168,221 | 0.07% | 2,689,222 |
| 2012-04-18 | 2012-04-16 | 2.543 | 912,490 | -242,824 | 0.06% | 2,320,528 |
| 2012-04-17 | 2012-04-13 | 2.365 | 1,155,314 | +478,335 | 0.07% | 2,732,699 |
| 2012-03-27 | 2012-03-23 | 1.914 | 676,979 | +261,841 | 0.04% | 1,295,833 |
| 2012-03-23 | 2012-03-21 | 1.613 | 415,138 | +204,791 | 0.03% | 669,761 |
| 2012-03-22 | 2012-03-20 | 1.600 | 210,347 | -148,038 | 0.01% | 336,487 |
| 2012-03-21 | 2012-03-19 | 1.600 | 358,385 | -203,329 | 0.02% | 573,299 |
| 2012-03-20 | 2012-03-16 | 1.600 | 561,714 | -73,140 | 0.04% | 898,559 |
| 2012-03-16 | 2012-03-14 | 1.627 | 634,854 | -2,926 | 0.04% | 1,032,920 |
| 2012-03-15 | 2012-03-13 | 1.613 | 637,780 | +7,314 | 0.04% | 1,028,960 |
| 2012-03-13 | 2012-03-09 | 1.600 | 630,466 | -36,570 | 0.04% | 1,008,540 |
| 2012-03-05 | 2012-03-01 | 1.613 | 667,036 | -73,140 | 0.04% | 1,076,160 |
| 2012-03-02 | 2012-02-29 | 1.600 | 740,176 | +29,256 | 0.05% | 1,184,040 |
| 2012-02-27 | 2012-02-23 | 1.586 | 710,920 | -2,925 | 0.09% | 1,127,520 |
| 2012-02-22 | 2012-02-20 | 1.586 | 713,845 | -413,972 | 0.09% | 1,132,159 |
| 2012-02-17 | 2012-02-15 | 1.600 | 1,127,817 | +14,628 | 0.14% | 1,804,140 |
| 2012-02-14 | 2012-02-10 | 1.600 | 1,113,189 | -76,066 | 0.14% | 1,780,740 |
| 2012-02-10 | 2012-02-08 | 1.586 | 1,189,255 | -4,388 | 0.15% | 1,886,161 |
| 2012-02-09 | 2012-02-07 | 1.572 | 1,193,643 | +21,942 | 0.15% | 1,876,800 |
| 2012-02-08 | 2012-02-06 | 1.572 | 1,171,701 | -46,810 | 0.14% | 1,842,300 |
| 2012-02-07 | 2012-02-03 | 1.545 | 1,218,511 | +67,289 | 0.15% | 1,882,581 |
| 2011-11-07 | 2011-11-03 | 0.711 | 1,151,222 | +2,926 | 0.14% | 818,480 |
| 2011-10-10 | 2011-10-06 | 0.684 | 1,148,296 | +2,925 | 0.14% | 785,000 |
| 2011-09-30 | 2011-09-27 | 0.738 | 1,145,371 | -7,314 | 0.14% | 845,640 |
| 2011-09-15 | 2011-09-12 | 0.834 | 1,152,685 | -14,628 | 0.14% | 961,360 |
| 2011-09-14 | 2011-09-09 | 0.848 | 1,167,313 | +112,636 | 0.14% | 989,520 |
| 2011-09-07 | 2011-09-05 | 0.807 | 1,054,677 | +2,925 | 0.13% | 850,780 |
| 2011-09-05 | 2011-09-01 | 0.807 | 1,051,752 | +105,322 | 0.13% | 848,420 |
| 2011-08-22 | 2011-08-18 | 0.902 | 946,430 | -86,305 | 0.12% | 854,040 |
| 2011-08-19 | 2011-08-17 | 0.875 | 1,032,735 | +81,916 | 0.13% | 903,680 |
| 2011-08-18 | 2011-08-16 | 0.957 | 950,819 | -17,553 | 0.12% | 910,000 |
| 2011-08-16 | 2011-08-12 | 0.957 | 968,372 | +73,140 | 0.12% | 926,800 |
| 2011-08-12 | 2011-08-10 | 0.957 | 895,232 | -14,628 | 0.11% | 856,800 |
| 2011-08-11 | 2011-08-09 | 0.957 | 909,860 | -14,628 | 0.11% | 870,800 |
| 2011-08-03 | 2011-08-01 | 1.148 | 924,488 | -21,942 | 0.11% | 1,061,760 |
| 2011-08-01 | 2011-07-28 | 1.094 | 946,430 | -32,182 | 0.12% | 1,035,200 |
| 2011-07-29 | 2011-07-27 | 1.080 | 978,612 | +17,554 | 0.12% | 1,057,020 |
| 2011-07-27 | 2011-07-25 | 1.080 | 961,058 | +36,570 | 0.12% | 1,038,060 |
| 2011-07-13 | 2011-07-11 | 1.107 | 924,488 | -21,942 | 0.11% | 1,023,840 |
| 2011-07-05 | 2011-06-30 | 1.190 | 946,430 | -23,405 | 0.12% | 1,125,780 |
| 2011-06-29 | 2011-06-27 | 1.107 | 969,835 | -21,942 | 0.12% | 1,074,060 |
| 2011-06-23 | 2011-06-21 | 1.107 | 991,777 | -26,330 | 0.12% | 1,098,360 |
| 2011-06-14 | 2011-06-10 | 1.080 | 1,018,107 | +48,272 | 0.12% | 1,099,680 |
| 2011-06-13 | 2011-06-09 | 1.176 | 969,835 | +21,942 | 0.12% | 1,140,360 |
| 2011-06-07 | 2011-06-02 | 1.258 | 947,893 | +146,280 | 0.12% | 1,192,320 |
| 2011-06-02 | 2011-05-31 | 1.272 | 801,613 | +13,165 | 0.10% | 1,019,280 |
| 2011-05-25 | 2011-05-23 | 1.347 | 788,448 | +12,192 | 0.10% | 1,062,084 |
| 2011-05-23 | 2011-05-19 | 1.347 | 776,256 | +17,283 | 0.10% | 1,045,661 |
| 2011-05-20 | 2011-05-18 | 1.375 | 758,973 | -27,364 | 0.09% | 1,043,459 |
| 2011-05-18 | 2011-05-16 | 1.375 | 786,337 | +18,722 | 0.10% | 1,081,080 |
| 2011-05-13 | 2011-05-11 | 1.430 | 767,615 | -7,200 | 0.10% | 1,097,981 |
| 2011-05-12 | 2011-05-09 | 1.403 | 774,815 | -21,603 | 0.10% | 1,086,759 |
| 2011-05-11 | 2011-05-06 | 1.403 | 796,418 | +57,607 | 0.10% | 1,117,060 |
| 2011-04-27 | 2011-04-21 | 1.472 | 738,811 | -87,851 | 0.09% | 1,087,560 |
| 2011-04-26 | 2011-04-20 | 1.444 | 826,662 | -46,085 | 0.10% | 1,193,920 |
| 2011-04-21 | 2011-04-19 | 1.486 | 872,747 | +25,923 | 0.11% | 1,296,839 |
| 2011-04-20 | 2011-04-18 | 1.500 | 846,824 | +36,004 | 0.11% | 1,270,080 |
| 2011-04-15 | 2011-04-13 | 1.458 | 810,820 | -7,201 | 0.10% | 1,182,300 |
| 2011-04-13 | 2011-04-11 | 1.458 | 818,021 | +269,313 | 0.10% | 1,192,800 |
| 2011-04-12 | 2011-04-08 | 1.389 | 548,708 | -1,440 | 0.07% | 762,001 |
| 2011-03-11 | 2011-03-09 | 1.430 | 550,148 | -21,602 | 0.07% | 786,920 |
| 2011-03-09 | 2011-03-07 | 1.458 | 571,750 | -27,364 | 0.07% | 833,699 |
| 2011-03-08 | 2011-03-04 | 1.403 | 599,114 | -15,842 | 0.07% | 840,320 |
| 2011-03-07 | 2011-03-03 | 1.333 | 614,956 | -36,004 | 0.08% | 819,840 |
| 2011-03-01 | 2011-02-25 | 1.319 | 650,960 | -14,402 | 0.08% | 858,800 |
| 2011-02-24 | 2011-02-22 | 1.347 | 665,362 | +72,009 | 0.08% | 896,280 |
| 2011-02-23 | 2011-02-21 | 1.389 | 593,353 | -7,201 | 0.07% | 824,000 |
| 2011-02-21 | 2011-02-17 | 1.375 | 600,554 | +36,004 | 0.07% | 825,660 |
| 2011-02-15 | 2011-02-11 | 1.430 | 564,550 | -14,401 | 0.07% | 807,521 |
| 2011-02-08 | 2011-02-02 | 1.444 | 578,951 | +72,009 | 0.07% | 836,160 |
| 2011-01-18 | 2011-01-14 | 1.597 | 506,942 | +30,243 | 0.06% | 809,599 |
| 2011-01-17 | 2011-01-13 | 1.514 | 476,699 | -21,602 | 0.06% | 721,580 |
| 2011-01-10 | 2011-01-06 | 1.528 | 498,301 | +11,521 | 0.06% | 761,199 |
| 2011-01-06 | 2011-01-04 | 1.430 | 486,780 | +21,603 | 0.06% | 696,280 |
| 2010-12-21 | 2010-12-17 | 1.389 | 465,177 | -36,005 | 0.06% | 646,000 |
| 2010-12-17 | 2010-12-15 | 1.444 | 501,182 | -72,009 | 0.06% | 723,840 |
| 2010-12-16 | 2010-12-14 | 1.472 | 573,191 | -15,842 | 0.07% | 843,761 |
| 2010-12-15 | 2010-12-13 | 1.403 | 589,033 | +15,842 | 0.07% | 826,181 |
| 2010-12-10 | 2010-12-08 | 1.430 | 573,191 | -36,004 | 0.07% | 819,881 |
| 2010-12-03 | 2010-12-01 | 1.500 | 609,195 | -1,440 | 0.08% | 913,680 |
| 2010-12-02 | 2010-11-30 | 1.500 | 610,635 | +37,444 | 0.08% | 915,840 |
| 2010-11-30 | 2010-11-26 | 1.528 | 573,191 | +21,603 | 0.07% | 875,601 |
| 2010-11-29 | 2010-11-25 | 1.528 | 551,588 | -28,803 | 0.07% | 842,600 |
| 2010-11-25 | 2010-11-23 | 1.403 | 580,391 | +14,401 | 0.07% | 814,059 |
| 2010-11-18 | 2010-11-16 | 1.458 | 565,990 | -144,017 | 0.07% | 825,300 |
| 2010-11-17 | 2010-11-15 | 1.500 | 710,007 | -72,009 | 0.09% | 1,064,879 |
| 2010-11-16 | 2010-11-12 | 1.500 | 782,016 | +15,842 | 0.10% | 1,172,880 |
| 2010-11-15 | 2010-11-11 | 1.555 | 766,174 | -7,201 | 0.10% | 1,191,679 |
| 2010-11-11 | 2010-11-09 | 1.541 | 773,375 | -7,201 | 0.10% | 1,192,140 |
| 2010-11-10 | 2010-11-08 | 1.583 | 780,576 | +5,761 | 0.10% | 1,235,760 |
| 2010-11-09 | 2010-11-05 | 1.611 | 774,815 | +1,440 | 0.10% | 1,248,159 |
| 2010-11-08 | 2010-11-04 | 1.625 | 773,375 | -28,804 | 0.10% | 1,256,580 |
| 2010-10-29 | 2010-10-27 | 1.611 | 802,179 | -43,205 | 0.10% | 1,292,240 |
| 2010-10-28 | 2010-10-26 | 1.597 | 845,384 | +14,402 | 0.11% | 1,350,100 |
| 2010-10-25 | 2010-10-21 | 1.625 | 830,982 | -1,440 | 0.10% | 1,350,180 |
| 2010-10-21 | 2010-10-19 | 1.625 | 832,422 | +14,401 | 0.10% | 1,352,519 |
| 2010-10-20 | 2010-10-18 | 1.639 | 818,021 | -171,381 | 0.10% | 1,340,480 |
| 2010-10-19 | 2010-10-15 | 1.611 | 989,402 | +50,406 | 0.12% | 1,593,840 |
| 2010-10-15 | 2010-10-13 | 1.680 | 938,996 | +48,966 | 0.12% | 1,577,841 |
| 2010-10-14 | 2010-10-12 | 1.764 | 890,030 | -44,645 | 0.11% | 1,569,721 |
| 2010-10-13 | 2010-10-11 | 1.666 | 934,675 | -223,228 | 0.12% | 1,557,600 |
| 2010-10-12 | 2010-10-08 | 1.625 | 1,157,903 | -8,641 | 0.14% | 1,881,361 |
| 2010-10-11 | 2010-10-07 | 1.625 | 1,166,544 | -36,004 | 0.15% | 1,895,401 |
| 2010-10-08 | 2010-10-06 | 1.625 | 1,202,548 | -15,842 | 0.15% | 1,953,900 |
| 2010-10-07 | 2010-10-05 | 1.625 | 1,218,390 | -14,402 | 0.15% | 1,979,640 |
| 2010-10-06 | 2010-10-04 | 1.583 | 1,232,792 | -115,214 | 0.15% | 1,951,680 |
| 2010-10-05 | 2010-09-30 | 1.639 | 1,348,006 | -57,607 | 0.17% | 2,208,960 |
| 2010-09-30 | 2010-09-28 | 1.625 | 1,405,613 | +4,320 | 0.17% | 2,283,840 |
| 2010-09-29 | 2010-09-27 | 1.486 | 1,401,293 | -129,615 | 0.17% | 2,082,221 |
| 2010-09-28 | 2010-09-24 | 1.472 | 1,530,908 | +240,509 | 0.19% | 2,253,559 |
| 2010-09-27 | 2010-09-22 | 1.472 | 1,290,399 | -64,808 | 0.16% | 1,899,520 |
| 2010-09-24 | 2010-09-21 | 1.375 | 1,355,207 | +28,804 | 0.17% | 1,863,180 |
| 2010-09-22 | 2010-09-20 | 1.389 | 1,326,403 | -72,009 | 0.17% | 1,842,000 |
| 2010-09-20 | 2010-09-16 | 1.347 | 1,398,412 | -144,018 | 0.17% | 1,883,740 |
| 2010-09-17 | 2010-09-15 | 1.354 | 1,542,430 | -66,248 | 0.19% | 2,088,960 |
| 2010-09-16 | 2010-09-14 | 1.397 | 1,608,678 | -251,311 | 0.20% | 2,246,766 |
| 2010-09-15 | 2010-09-13 | 1.425 | 1,859,989 | -361,507 | 0.24% | 2,650,240 |
| 2010-09-14 | 2010-09-10 | 1.368 | 2,221,496 | +1,084,521 | 0.28% | 3,039,980 |
| 2010-09-09 | 2010-09-07 | 1.199 | 1,136,975 | -42,530 | 0.14% | 1,363,400 |
| 2010-09-08 | 2010-09-06 | 1.213 | 1,179,505 | +4,253 | 0.15% | 1,431,040 |
| 2010-09-07 | 2010-09-03 | 1.199 | 1,175,252 | +82,225 | 0.15% | 1,409,300 |
| 2010-09-06 | 2010-09-02 | 1.227 | 1,093,027 | +11,341 | 0.14% | 1,341,540 |
| 2010-09-03 | 2010-09-01 | 1.199 | 1,081,686 | -28,353 | 0.14% | 1,297,100 |
| 2010-09-02 | 2010-08-31 | 1.185 | 1,110,039 | -185,716 | 0.14% | 1,315,440 |
| 2010-09-01 | 2010-08-30 | 1.143 | 1,295,755 | -34,024 | 0.16% | 1,480,681 |
| 2010-08-27 | 2010-08-25 | 1.171 | 1,329,779 | +56,707 | 0.17% | 1,557,080 |
| 2010-08-26 | 2010-08-24 | 1.199 | 1,273,072 | +25,518 | 0.16% | 1,526,600 |
| 2010-08-18 | 2010-08-16 | 1.030 | 1,247,554 | -181,462 | 0.16% | 1,284,800 |
| 2010-08-10 | 2010-08-06 | 1.058 | 1,429,016 | -42,530 | 0.18% | 1,512,000 |
| 2010-08-09 | 2010-08-05 | 1.072 | 1,471,546 | -28,354 | 0.19% | 1,577,760 |
| 2010-08-06 | 2010-08-04 | 1.058 | 1,499,900 | -17,012 | 0.19% | 1,587,000 |
| 2010-08-03 | 2010-07-30 | 1.143 | 1,516,912 | +42,530 | 0.19% | 1,733,400 |
| 2010-07-30 | 2010-07-28 | 1.143 | 1,474,382 | -70,883 | 0.19% | 1,684,801 |
| 2010-07-29 | 2010-07-27 | 1.100 | 1,545,265 | +72,301 | 0.20% | 1,700,400 |
| 2010-07-28 | 2010-07-26 | 1.115 | 1,472,964 | -7,088 | 0.19% | 1,641,620 |
| 2010-07-27 | 2010-07-23 | 1.157 | 1,480,052 | +59,542 | 0.19% | 1,712,160 |
| 2010-07-26 | 2010-07-22 | 1.185 | 1,420,510 | +49,619 | 0.18% | 1,683,360 |
| 2010-07-23 | 2010-07-21 | 1.143 | 1,370,891 | -126,173 | 0.17% | 1,566,540 |
| 2010-07-22 | 2010-07-20 | 1.143 | 1,497,064 | -937,083 | 0.19% | 1,710,720 |
| 2010-07-21 | 2010-07-19 | 1.100 | 2,434,147 | +194,221 | 0.31% | 2,678,520 |
| 2010-07-20 | 2010-07-16 | 1.115 | 2,239,926 | +513,198 | 0.28% | 2,496,400 |
| 2010-07-19 | 2010-07-15 | 1.072 | 1,726,728 | +133,262 | 0.22% | 1,851,360 |
| 2010-07-16 | 2010-07-14 | 1.157 | 1,593,466 | +476,338 | 0.20% | 1,843,360 |
| 2010-07-13 | 2010-07-09 | 0.903 | 1,117,128 | +19,848 | 0.14% | 1,008,640 |
| 2010-07-05 | 2010-06-30 | 0.889 | 1,097,280 | -11,341 | 0.14% | 975,240 |
| 2010-06-30 | 2010-06-28 | 0.903 | 1,108,621 | +7,088 | 0.14% | 1,000,960 |
| 2010-06-29 | 2010-06-25 | 0.889 | 1,101,533 | -212,651 | 0.14% | 979,020 |
| 2010-06-23 | 2010-06-21 | 0.931 | 1,314,184 | +212,651 | 0.17% | 1,223,640 |
| 2010-06-21 | 2010-06-17 | 0.931 | 1,101,533 | +14,177 | 0.14% | 1,025,640 |
| 2010-06-11 | 2010-06-09 | 0.917 | 1,087,356 | +11,341 | 0.14% | 997,100 |
| 2010-06-07 | 2010-06-03 | 0.988 | 1,076,015 | +11,341 | 0.14% | 1,062,600 |
| 2010-06-04 | 2010-06-02 | 0.973 | 1,064,674 | -53,871 | 0.13% | 1,036,380 |
| 2010-06-02 | 2010-05-31 | 1.002 | 1,118,545 | +28,353 | 0.14% | 1,120,380 |
| 2010-05-28 | 2010-05-26 | 0.988 | 1,090,192 | +29,771 | 0.14% | 1,076,600 |
| 2010-05-26 | 2010-05-24 | 1.072 | 1,060,421 | +70,884 | 0.13% | 1,136,960 |
| 2010-05-13 | 2010-05-11 | 1.284 | 989,537 | -8,506 | 0.12% | 1,270,360 |
| 2010-05-12 | 2010-05-10 | 1.270 | 998,043 | -4,253 | 0.13% | 1,267,200 |
| 2010-05-10 | 2010-05-06 | 1.284 | 1,002,296 | -52,454 | 0.13% | 1,286,740 |
| 2010-05-07 | 2010-05-05 | 1.270 | 1,054,750 | -14,177 | 0.13% | 1,339,200 |
| 2010-05-05 | 2010-05-03 | 1.340 | 1,068,927 | -31,188 | 0.13% | 1,432,601 |
| 2010-05-04 | 2010-04-30 | 1.340 | 1,100,115 | -21,266 | 0.14% | 1,474,399 |
| 2010-05-03 | 2010-04-29 | 1.312 | 1,121,381 | -79,389 | 0.14% | 1,471,261 |
| 2010-04-30 | 2010-04-28 | 1.256 | 1,200,770 | -374,266 | 0.15% | 1,507,660 |
| 2010-04-29 | 2010-04-27 | 1.312 | 1,575,036 | -113,414 | 0.20% | 2,066,459 |
| 2010-04-28 | 2010-04-26 | 1.383 | 1,688,450 | -85,061 | 0.21% | 2,334,359 |
| 2010-04-26 | 2010-04-22 | 1.495 | 1,773,511 | +42,530 | 0.22% | 2,652,120 |
| 2010-04-23 | 2010-04-21 | 1.510 | 1,730,981 | +4,253 | 0.22% | 2,612,941 |
| 2010-04-22 | 2010-04-20 | 1.524 | 1,726,728 | +241,005 | 0.22% | 2,630,881 |
| 2010-04-21 | 2010-04-19 | 1.552 | 1,485,723 | -198,474 | 0.19% | 2,305,600 |
| 2010-04-20 | 2010-04-16 | 1.495 | 1,684,197 | -114,832 | 0.21% | 2,518,559 |
| 2010-04-19 | 2010-04-15 | 1.510 | 1,799,029 | +92,149 | 0.23% | 2,715,660 |
| 2010-04-16 | 2010-04-14 | 1.510 | 1,706,880 | -45,366 | 0.21% | 2,576,560 |
| 2010-04-15 | 2010-04-13 | 1.566 | 1,752,246 | +172,957 | 0.22% | 2,743,920 |
| 2010-04-14 | 2010-04-12 | 1.552 | 1,579,289 | +146,020 | 0.20% | 2,450,799 |
| 2010-04-13 | 2010-04-09 | 1.594 | 1,433,269 | -70,884 | 0.18% | 2,284,860 |
| 2010-04-12 | 2010-04-08 | 1.665 | 1,504,153 | +35,442 | 0.19% | 2,503,961 |
| 2010-04-09 | 2010-04-07 | 1.566 | 1,468,711 | -202,727 | 0.18% | 2,299,920 |
| 2010-04-08 | 2010-04-01 | 1.707 | 1,671,438 | +375,683 | 0.21% | 2,853,180 |
| 2010-04-07 | 2010-03-31 | 1.721 | 1,295,755 | -155,944 | 0.16% | 2,230,161 |
| 2010-04-01 | 2010-03-30 | 1.820 | 1,451,699 | 0.18% | 2,641,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy