History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 462,000 +0 0.02% 600,600
2025-10-13 2025-10-09 1.270 462,000 +0 0.02% 586,740
2025-10-10 2025-10-08 1.230 462,000 +0 0.02% 568,260
2025-10-09 2025-10-06 1.220 462,000 +0 0.02% 563,640
2025-10-08 2025-10-03 1.240 462,000 +0 0.02% 572,880
2025-10-06 2025-10-02 1.240 462,000 +0 0.02% 572,880
2025-10-03 2025-09-30 1.250 462,000 +0 0.02% 577,500
2025-10-02 2025-09-29 1.200 462,000 +0 0.02% 554,400
2025-09-30 2025-09-26 1.230 462,000 +0 0.02% 568,260
2025-09-29 2025-09-25 1.270 462,000 -24,000 0.02% 586,740
2025-09-16 2025-09-12 1.392 486,000 +18,000 0.02% 676,288
2025-09-15 2025-09-11 1.392 468,000 +5,778 0.02% 651,240
2025-09-12 2025-09-10 1.392 462,222 +5,778 0.02% 643,200
2025-09-10 2025-09-08 1.402 456,444 +5,777 0.02% 639,899
2025-09-09 2025-09-05 1.412 450,667 +5,778 0.02% 636,480
2025-08-26 2025-08-22 1.527 444,889 +192,593 0.02% 679,140
2025-08-21 2025-08-19 1.547 252,296 +28,889 0.01% 390,380
2025-06-24 2025-06-20 1.639 223,407 +4,062 0.01% 366,259
2025-03-24 2025-03-20 1.682 219,345 +1,890 0.01% 368,879
2025-03-18 2025-03-14 1.724 217,455 +9,455 0.01% 374,901
2024-10-22 2024-10-18 2.137 208,000 -75,636 0.01% 444,400
2024-09-10 2024-09-05 2.141 283,636 -35,146 0.01% 607,255
2024-06-18 2024-06-14 2.462 318,782 +4,575 0.02% 784,762
2023-09-12 2023-09-07 2.859 314,207 +6,885 0.02% 898,181
2023-08-07 2023-08-03 3.280 307,322 -3,512 0.02% 1,008,000
2023-07-31 2023-07-27 3.303 310,834 -31,611 0.02% 1,026,599
2023-07-28 2023-07-26 3.337 342,445 +3,513 0.02% 1,142,701
2023-06-13 2023-06-09 2.898 338,932 +3,306 0.02% 982,302
2023-04-27 2023-04-25 3.105 335,626 -8,695 0.02% 1,042,201
2023-04-25 2023-04-21 2.990 344,321 -60,864 0.02% 1,029,601
2023-04-24 2023-04-20 2.875 405,185 -10,434 0.02% 1,164,999
2023-04-04 2023-03-31 2.358 415,619 -34,780 0.02% 979,899
2022-09-06 2022-09-02 2.475 450,399 +8,793 0.02% 1,114,743
2022-08-19 2022-08-17 2.522 441,606 -8,525 0.02% 1,113,701
2022-06-17 2022-06-15 2.534 450,131 -17,050 0.02% 1,140,480
2022-06-14 2022-06-10 2.565 467,181 +3,660 0.03% 1,198,549
2022-06-08 2022-06-06 2.577 463,521 -8,459 0.03% 1,194,639
2022-06-07 2022-06-02 2.565 471,980 +16,917 0.03% 1,210,860
2022-05-25 2022-05-23 2.837 455,063 -42,292 0.02% 1,291,200
2022-04-12 2022-04-08 2.719 497,355 -3,383 0.03% 1,352,400
2022-04-11 2022-04-07 2.696 500,738 -32,142 0.03% 1,349,759
2022-04-08 2022-04-06 2.660 532,880 -8,459 0.03% 1,417,499
2022-03-18 2022-03-16 2.140 541,339 +42,292 0.03% 1,158,400
2022-03-11 2022-03-09 2.329 499,047 -8,458 0.03% 1,162,301
2022-02-24 2022-02-22 2.542 507,505 -13,534 0.03% 1,290,000
2022-02-22 2022-02-18 2.518 521,039 -28,758 0.03% 1,312,081
2022-02-14 2022-02-10 2.412 549,797 -84,584 0.03% 1,325,999
2022-02-11 2022-02-09 2.305 634,381 -50,751 0.03% 1,462,499
2022-02-07 2022-01-31 2.057 685,132 -10,150 0.04% 1,409,400
2022-01-26 2022-01-24 2.081 695,282 +18,608 0.04% 1,446,720
2022-01-24 2022-01-20 2.104 676,674 -1,691 0.04% 1,424,001
2021-12-03 2021-12-01 1.915 678,365 -5,075 0.04% 1,299,239
2021-11-26 2021-11-24 1.963 683,440 -8,459 0.04% 1,341,279
2021-11-05 2021-11-03 1.963 691,899 -8,458 0.04% 1,357,881
2021-10-25 2021-10-21 2.022 700,357 -1,692 0.04% 1,415,880
2021-10-11 2021-10-07 2.116 702,049 -6,767 0.04% 1,485,700
2021-09-21 2021-09-17 2.010 708,816 -42,292 0.04% 1,424,601
2021-09-07 2021-09-03 2.166 751,108 +13,101 0.04% 1,626,775
2021-08-18 2021-08-16 2.322 738,007 -24,933 0.04% 1,713,840
2021-07-30 2021-07-28 2.046 762,940 -101,392 0.04% 1,560,601
2021-07-29 2021-07-27 1.997 864,332 +4,986 0.05% 1,726,399
2021-07-26 2021-07-22 2.274 859,346 +48,203 0.05% 1,954,260
2021-07-23 2021-07-21 2.154 811,143 -8,311 0.05% 1,747,040
2021-07-15 2021-07-13 2.154 819,454 -199,461 0.05% 1,764,941
2021-07-14 2021-07-12 1.865 1,018,915 -69,811 0.06% 1,900,300
2021-07-12 2021-07-08 1.733 1,088,726 -8,311 0.06% 1,886,399
2021-07-09 2021-07-07 1.685 1,097,037 -1,663 0.06% 1,847,999
2021-07-07 2021-07-05 1.540 1,098,700 -41,554 0.06% 1,692,161
2021-06-15 2021-06-10 1.577 1,140,254 -5,523 0.06% 1,798,648
2021-06-09 2021-06-07 1.565 1,145,777 +32,458 0.07% 1,793,240
2021-06-01 2021-05-28 1.466 1,113,319 -24,344 0.06% 1,632,680
2021-05-20 2021-05-17 1.306 1,137,663 -37,327 0.07% 1,486,121
2021-05-18 2021-05-14 1.331 1,174,990 -16,229 0.07% 1,563,841
2021-05-14 2021-05-12 1.245 1,191,219 +38,950 0.07% 1,482,680
2021-04-29 2021-04-27 1.134 1,152,269 -64,916 0.07% 1,306,400
2021-04-28 2021-04-26 1.121 1,217,185 +64,916 0.07% 1,365,000
2021-04-19 2021-04-15 1.011 1,152,269 -16,229 0.07% 1,164,400
2021-04-12 2021-04-08 1.011 1,168,498 -43,819 0.07% 1,180,800
2021-04-08 2021-04-01 0.924 1,212,317 -29,212 0.07% 1,120,500
2021-04-01 2021-03-30 0.764 1,241,529 -8,115 0.07% 948,600
2021-02-25 2021-02-23 0.739 1,249,644 -8,114 0.07% 924,000
2021-02-19 2021-02-17 0.727 1,257,758 +8,114 0.07% 914,500
2021-02-01 2021-01-28 0.592 1,249,644 +56,802 0.07% 739,200
2020-11-05 2020-11-03 0.702 1,192,842 -40,572 0.07% 837,900
2020-10-28 2020-10-23 0.690 1,233,414 -24,344 0.07% 851,200
2020-10-12 2020-10-08 0.752 1,257,758 -6,492 0.07% 945,500
2020-09-21 2020-09-17 0.678 1,264,250 +6,492 0.07% 856,900
2020-09-02 2020-08-31 0.678 1,257,758 -8,115 0.07% 852,500
2020-08-31 2020-08-27 0.739 1,265,873 -24,343 0.07% 936,000
2020-08-28 2020-08-26 0.739 1,290,216 +16,229 0.07% 954,000
2020-08-11 2020-08-07 0.678 1,273,987 -40,573 0.07% 863,500
2020-07-30 2020-07-28 0.610 1,314,560 -108,735 0.08% 801,900
2020-07-27 2020-07-23 0.610 1,423,295 -8,115 0.08% 868,230
2020-07-14 2020-07-10 0.628 1,431,410 +81,146 0.08% 899,640
2020-07-10 2020-07-08 0.641 1,350,264 -162,292 0.08% 865,280
2020-03-19 2020-03-17 0.764 1,512,556 +24,344 0.09% 1,155,680
2020-03-16 2020-03-12 0.813 1,488,212 -73,031 0.09% 1,210,440
2020-03-11 2020-03-09 0.813 1,561,243 +8,114 0.09% 1,269,840
2020-03-04 2020-03-02 0.900 1,553,129 -8,114 0.09% 1,397,220
2019-12-20 2019-12-18 0.863 1,561,243 +8,114 0.09% 1,346,800
2019-11-06 2019-11-04 0.949 1,553,129 -8,114 0.09% 1,473,780
2019-10-17 2019-10-15 1.035 1,561,243 +32,458 0.09% 1,616,160
2019-09-03 2019-08-30 1.038 1,528,785 +22,103 0.09% 1,586,660
2019-08-23 2019-08-21 1.038 1,506,682 -17,594 0.09% 1,563,720
2019-08-21 2019-08-19 0.988 1,524,276 -14,395 0.09% 1,505,740
2019-08-20 2019-08-16 0.988 1,538,671 -23,992 0.09% 1,519,960
2019-07-31 2019-07-29 1.113 1,562,663 -38,386 0.09% 1,739,060
2019-07-08 2019-07-04 1.163 1,601,049 -4,799 0.09% 1,861,859
2019-07-05 2019-07-03 1.150 1,605,848 -3,199 0.09% 1,847,360
2019-06-26 2019-06-24 1.150 1,609,047 -79,972 0.09% 1,851,040
2019-06-11 2019-06-06 1.115 1,689,019 +22,773 0.10% 1,883,962
2019-04-25 2019-04-23 1.255 1,666,246 -12,623 0.10% 2,090,880
2019-03-29 2019-03-27 1.217 1,678,869 +78,894 0.10% 2,042,880
2019-03-21 2019-03-19 1.382 1,599,975 -7,889 0.09% 2,210,520
2019-03-12 2019-03-08 1.268 1,607,864 -9,467 0.09% 2,038,000
2019-03-08 2019-03-06 1.293 1,617,331 -23,669 0.10% 2,090,999
2019-03-04 2019-02-28 1.318 1,641,000 +7,890 0.10% 2,163,200
2019-03-01 2019-02-27 1.268 1,633,110 -6,312 0.10% 2,070,000
2019-02-27 2019-02-25 1.242 1,639,422 +9,467 0.10% 2,036,440
2019-02-26 2019-02-22 1.293 1,629,955 +3,156 0.10% 2,107,321
2019-02-08 2019-01-31 1.103 1,626,799 +11,045 0.10% 1,793,940
2019-02-01 2019-01-30 1.115 1,615,754 -23,668 0.10% 1,802,240
2019-01-28 2019-01-24 1.141 1,639,422 +6,312 0.10% 1,870,200
2019-01-24 2019-01-22 1.166 1,633,110 -82,050 0.10% 1,904,400
2018-10-11 2018-10-09 0.786 1,715,160 -12,623 0.10% 1,347,880
2018-09-20 2018-09-18 0.773 1,727,783 +14,201 0.10% 1,335,900
2018-09-04 2018-08-31 0.900 1,713,582 +24,479 0.10% 1,542,434
2018-07-10 2018-07-06 0.964 1,689,103 +40,439 0.10% 1,629,000
2018-06-26 2018-06-22 0.926 1,648,664 +10,888 0.10% 1,526,400
2018-06-12 2018-06-08 1.029 1,637,776 +20,731 0.10% 1,685,070
2018-03-20 2018-03-16 1.146 1,617,045 -304,060 0.10% 1,853,280
2018-03-19 2018-03-15 1.133 1,921,105 +15,357 0.12% 2,176,740
2018-03-16 2018-03-14 1.211 1,905,748 -79,854 0.12% 2,308,260
2018-02-26 2018-02-22 1.211 1,985,602 -7,679 0.12% 2,404,980
2018-01-17 2018-01-15 1.315 1,993,281 -4,607 0.12% 2,621,961
2018-01-16 2018-01-12 1.328 1,997,888 -10,749 0.12% 2,654,041
2017-12-01 2017-11-29 1.133 2,008,637 +16,892 0.12% 2,275,920
2017-11-30 2017-11-28 1.146 1,991,745 +15,357 0.12% 2,282,720
2017-11-15 2017-11-13 1.263 1,976,388 -38,392 0.12% 2,496,780
2017-10-23 2017-10-19 1.289 2,014,780 +38,392 0.12% 2,597,760
2017-10-13 2017-10-11 1.328 1,976,388 +15,356 0.12% 2,625,480
2017-10-06 2017-10-03 1.302 1,961,032 -64,497 0.12% 2,554,000
2017-09-25 2017-09-21 1.302 2,025,529 -9,214 0.12% 2,638,000
2017-09-20 2017-09-18 1.315 2,034,743 +1,535 0.12% 2,676,500
2017-09-19 2017-09-15 1.302 2,033,208 +76,783 0.12% 2,648,001
2017-09-06 2017-09-04 1.355 1,956,425 -30,713 0.12% 2,650,170
2017-09-05 2017-09-01 1.355 1,987,138 +19,293 0.12% 2,691,774
2017-08-14 2017-08-10 1.355 1,967,845 -15,208 0.12% 2,665,640
2017-08-07 2017-08-03 1.420 1,983,053 +7,604 0.12% 2,816,640
2017-07-04 2017-06-30 1.328 1,975,449 +12,166 0.12% 2,623,980
2017-06-26 2017-06-22 1.431 1,963,283 +14,817 0.12% 2,809,766
2017-05-23 2017-05-19 1.550 1,948,466 +7,546 0.12% 3,020,940
2017-05-19 2017-05-17 1.537 1,940,920 -37,731 0.12% 2,983,521
2017-04-10 2017-04-06 1.418 1,978,651 +37,731 0.12% 2,805,540
2017-04-03 2017-03-30 1.471 1,940,920 +22,640 0.12% 2,854,921
2017-03-27 2017-03-23 1.537 1,918,280 +25,657 0.12% 2,948,719
2017-01-26 2017-01-24 1.590 1,892,623 -37,732 0.12% 3,009,600
2016-11-23 2016-11-21 1.603 1,930,355 -19,620 0.12% 3,095,181
2016-11-22 2016-11-18 1.603 1,949,975 +19,620 0.12% 3,126,640
2016-11-17 2016-11-15 1.524 1,930,355 +45,278 0.12% 2,941,701
2016-11-16 2016-11-14 1.590 1,885,077 +37,732 0.12% 2,997,601
2016-11-11 2016-11-09 1.458 1,847,345 +15,093 0.11% 2,692,800
2016-10-25 2016-10-20 1.564 1,832,252 -15,093 0.11% 2,865,040
2016-10-24 2016-10-19 1.617 1,847,345 +37,732 0.11% 2,986,560
2016-10-14 2016-10-12 1.656 1,809,613 -51,315 0.11% 2,997,500
2016-10-12 2016-10-07 1.643 1,860,928 -30,186 0.11% 3,057,840
2016-10-11 2016-10-06 1.603 1,891,114 +37,732 0.12% 3,032,261
2016-10-07 2016-10-05 1.630 1,853,382 +15,093 0.11% 3,020,880
2016-09-06 2016-09-02 1.375 1,838,289 +14,140 0.11% 2,528,530
2016-08-17 2016-08-15 1.416 1,824,149 -22,464 0.11% 2,582,161
2016-08-11 2016-08-09 1.349 1,846,613 -68,893 0.11% 2,490,659
2016-06-24 2016-06-22 1.269 1,915,506 -14,976 0.12% 2,430,100
2016-06-21 2016-06-17 1.269 1,930,482 -140,780 0.12% 2,449,100
2016-06-16 2016-06-14 1.282 2,071,262 -7,489 0.13% 2,655,360
2016-06-10 2016-06-07 1.343 2,078,751 -44,929 0.13% 2,792,757
2016-06-08 2016-06-06 1.330 2,123,680 +12,742 0.13% 2,824,587
2016-05-30 2016-05-26 1.343 2,110,938 -14,887 0.13% 2,836,000
2016-05-26 2016-05-24 1.343 2,125,825 -7,443 0.13% 2,856,000
2016-05-23 2016-05-19 1.343 2,133,268 -22,330 0.13% 2,866,000
2016-04-22 2016-04-20 1.424 2,155,598 -29,774 0.13% 3,069,759
2016-03-21 2016-03-17 1.464 2,185,372 -14,887 0.14% 3,200,240
2016-02-29 2016-02-25 1.357 2,200,259 -4,466 0.14% 2,985,561
2016-02-22 2016-02-18 1.330 2,204,725 +37,217 0.14% 2,932,380
2016-02-18 2016-02-16 1.370 2,167,508 +4,466 0.14% 2,970,240
2016-02-15 2016-02-11 1.330 2,163,042 -29,773 0.13% 2,876,940
2016-02-04 2016-02-02 1.357 2,192,815 +14,886 0.14% 2,975,460
2016-01-28 2016-01-26 1.290 2,177,929 +2,978 0.14% 2,808,961
2016-01-12 2016-01-08 1.532 2,174,951 +19,353 0.14% 3,331,080
2016-01-06 2016-01-04 1.720 2,155,598 +7,443 0.13% 3,706,879
2016-01-05 2015-12-31 1.787 2,148,155 -40,194 0.13% 3,838,380
2015-12-09 2015-12-07 1.612 2,188,349 +14,886 0.14% 3,528,000
2015-11-18 2015-11-16 1.652 2,173,463 +43,172 0.14% 3,591,601
2015-11-12 2015-11-10 1.720 2,130,291 -7,443 0.13% 3,663,360
2015-10-20 2015-10-16 1.773 2,137,734 -11,910 0.13% 3,791,039
2015-10-16 2015-10-14 1.545 2,149,644 -4,466 0.13% 3,321,200
2015-10-14 2015-10-12 1.599 2,154,110 +7,444 0.13% 3,443,860
2015-10-13 2015-10-09 1.572 2,146,666 +4,466 0.13% 3,374,279
2015-10-08 2015-10-06 1.545 2,142,200 -22,330 0.13% 3,309,699
2015-10-07 2015-10-05 1.572 2,164,530 +52,103 0.13% 3,402,359
2015-10-06 2015-10-02 1.545 2,112,427 -4,466 0.13% 3,263,700
2015-09-22 2015-09-18 1.505 2,116,893 +14,887 0.13% 3,185,280
2015-09-16 2015-09-14 1.505 2,102,006 -2,978 0.13% 3,162,880
2015-09-14 2015-09-10 1.505 2,104,984 +37,217 0.13% 3,167,361
2015-09-11 2015-09-09 1.505 2,067,767 +22,330 0.13% 3,111,360
2015-09-10 2015-09-08 1.478 2,045,437 +2,978 0.13% 3,022,801
2015-09-09 2015-09-07 1.459 2,042,459 +7,443 0.13% 2,980,076
2015-09-08 2015-09-04 1.459 2,035,016 +11,306 0.13% 2,969,216
2015-09-01 2015-08-28 1.594 2,023,710 -29,608 0.13% 3,226,120
2015-08-31 2015-08-27 1.554 2,053,318 +7,402 0.13% 3,190,099
2015-08-25 2015-08-21 1.594 2,045,916 +29,608 0.13% 3,261,519
2015-08-24 2015-08-20 1.581 2,016,308 +14,804 0.13% 3,187,080
2015-08-14 2015-08-12 1.756 2,001,504 -7,402 0.13% 3,515,200
2015-08-13 2015-08-11 1.851 2,008,906 +63,657 0.13% 3,718,180
2015-08-12 2015-08-10 1.716 1,945,249 +14,804 0.12% 3,337,560
2015-08-07 2015-08-05 1.635 1,930,445 +26,647 0.12% 3,155,680
2015-08-05 2015-08-03 1.689 1,903,798 +37,010 0.12% 3,215,001
2015-08-04 2015-07-31 1.689 1,866,788 +22,206 0.12% 3,152,501
2015-07-30 2015-07-28 1.729 1,844,582 +57,736 0.12% 3,189,761
2015-07-29 2015-07-27 1.743 1,786,846 +44,412 0.11% 3,114,060
2015-07-27 2015-07-23 1.878 1,742,434 +22,206 0.11% 3,272,060
2015-07-22 2015-07-20 1.918 1,720,228 +20,726 0.11% 3,300,080
2015-07-21 2015-07-17 1.999 1,699,502 -37,010 0.11% 3,398,080
2015-07-20 2015-07-16 1.999 1,736,512 -22,206 0.11% 3,472,080
2015-07-17 2015-07-15 1.959 1,758,718 +48,853 0.11% 3,445,200
2015-07-16 2015-07-14 2.053 1,709,865 -4,441 0.11% 3,511,200
2015-07-15 2015-07-13 2.067 1,714,306 -14,804 0.11% 3,543,480
2015-07-14 2015-07-10 1.999 1,729,110 -35,530 0.11% 3,457,280
2015-07-13 2015-07-09 1.797 1,764,640 +2,961 0.11% 3,170,720
2015-07-10 2015-07-08 1.554 1,761,679 +108,069 0.11% 2,737,000
2015-07-08 2015-07-06 2.053 1,653,610 +59,216 0.10% 3,395,681
2015-07-07 2015-07-03 2.135 1,594,394 +23,687 0.10% 3,403,321
2015-07-03 2015-06-30 2.486 1,570,707 -7,402 0.10% 3,904,480
2015-07-02 2015-06-29 2.459 1,578,109 +11,843 0.10% 3,880,240
2015-06-30 2015-06-26 2.634 1,566,266 -35,530 0.10% 4,126,200
2015-06-29 2015-06-25 2.675 1,601,796 +2,961 0.10% 4,284,721
2015-06-26 2015-06-24 2.770 1,598,835 -103,628 0.10% 4,428,001
2015-06-25 2015-06-23 2.648 1,702,463 -59,216 0.11% 4,508,000
2015-06-24 2015-06-22 2.607 1,761,679 -20,726 0.11% 4,593,400
2015-06-23 2015-06-19 2.526 1,782,405 -97,706 0.11% 4,502,961
2015-06-22 2015-06-18 2.459 1,880,111 +5,921 0.12% 4,622,799
2015-06-18 2015-06-16 2.297 1,874,190 -7,402 0.12% 4,304,401
2015-06-17 2015-06-15 2.283 1,881,592 -22,206 0.12% 4,295,981
2015-06-11 2015-06-09 2.277 1,903,798 +14,695 0.12% 4,334,256
2015-06-10 2015-06-08 2.412 1,889,103 +79,697 0.12% 4,556,801
2015-06-09 2015-06-05 2.480 1,809,406 -1,476 0.11% 4,487,160
2015-06-05 2015-06-03 2.277 1,810,882 -14,759 0.11% 4,122,720
2015-06-04 2015-06-02 2.480 1,825,641 -85,600 0.11% 4,527,421
2015-06-03 2015-06-01 2.358 1,911,241 -191,862 0.12% 4,506,601
2015-06-01 2015-05-28 2.006 2,103,103 +7,380 0.13% 4,218,001
2015-05-29 2015-05-27 2.046 2,095,723 -7,380 0.13% 4,288,400
2015-05-28 2015-05-26 2.060 2,103,103 +16,235 0.13% 4,332,001
2015-05-27 2015-05-22 2.046 2,086,868 -1,476 0.13% 4,270,280
2015-05-26 2015-05-21 2.046 2,088,344 -14,759 0.13% 4,273,300
2015-05-21 2015-05-19 2.033 2,103,103 +33,945 0.13% 4,275,001
2015-05-20 2015-05-18 2.046 2,069,158 -7,379 0.13% 4,234,041
2015-05-19 2015-05-15 2.087 2,076,537 +44,276 0.13% 4,333,560
2015-05-15 2015-05-13 2.087 2,032,261 -41,324 0.13% 4,241,160
2015-05-14 2015-05-12 1.992 2,073,585 +87,076 0.13% 4,130,699
2015-05-13 2015-05-11 2.033 1,986,509 -100,359 0.12% 4,037,999
2015-05-12 2015-05-08 2.046 2,086,868 -14,759 0.13% 4,270,280
2015-05-11 2015-05-07 1.965 2,101,627 -72,317 0.13% 4,129,601
2015-05-08 2015-05-06 1.992 2,173,944 -1,476 0.14% 4,330,620
2015-05-07 2015-05-05 2.046 2,175,420 +128,400 0.14% 4,451,480
2015-05-06 2015-05-04 2.128 2,047,020 +88,552 0.13% 4,355,180
2015-05-05 2015-04-30 2.155 1,958,468 -29,517 0.12% 4,219,860
2015-05-04 2015-04-29 2.182 1,987,985 +36,896 0.12% 4,337,339
2015-04-30 2015-04-28 2.263 1,951,089 -59,034 0.12% 4,415,480
2015-04-29 2015-04-27 2.304 2,010,123 -98,883 0.13% 4,630,799
2015-04-28 2015-04-24 2.277 2,109,006 -84,124 0.13% 4,801,440
2015-04-27 2015-04-23 2.114 2,193,130 -32,469 0.14% 4,636,320
2015-04-24 2015-04-22 2.006 2,225,599 -28,041 0.14% 4,463,680
2015-04-23 2015-04-21 2.006 2,253,640 +92,979 0.14% 4,519,919
2015-04-22 2015-04-20 1.992 2,160,661 -38,373 0.14% 4,304,160
2015-04-21 2015-04-17 1.992 2,199,034 +22,138 0.14% 4,380,601
2015-04-20 2015-04-16 1.897 2,176,896 +73,793 0.14% 4,130,001
2015-04-17 2015-04-15 1.897 2,103,103 -50,179 0.13% 3,990,001
2015-04-16 2015-04-14 1.979 2,153,282 +5,904 0.14% 4,260,280
2015-04-15 2015-04-13 2.046 2,147,378 -70,842 0.14% 4,394,099
2015-04-14 2015-04-10 1.829 2,218,220 +104,786 0.14% 4,058,100
2015-04-10 2015-04-08 1.829 2,113,434 -7,379 0.13% 3,866,401
2015-04-08 2015-04-01 1.680 2,120,813 -16,234 0.13% 3,563,760
2015-04-02 2015-03-31 1.653 2,137,047 +1,475 0.13% 3,533,119
2015-03-24 2015-03-20 1.680 2,135,572 +22,138 0.13% 3,588,561
2015-03-23 2015-03-19 1.694 2,113,434 +7,380 0.13% 3,580,001
2015-03-20 2015-03-18 1.748 2,106,054 -5,904 0.13% 3,681,660
2015-03-18 2015-03-16 1.762 2,111,958 -16,234 0.13% 3,720,600
2015-03-17 2015-03-13 1.667 2,128,192 -14,759 0.13% 3,547,320
2015-03-11 2015-03-09 1.857 2,142,951 -28,041 0.13% 3,978,480
2015-03-10 2015-03-06 1.884 2,170,992 +22,138 0.14% 4,089,380
2015-03-09 2015-03-05 1.857 2,148,854 -10,331 0.14% 3,989,440
2015-03-06 2015-03-04 1.897 2,159,185 -44,276 0.14% 4,096,399
2015-03-04 2015-03-02 1.613 2,203,461 +4,427 0.14% 3,553,340
2015-03-03 2015-02-27 1.599 2,199,034 +36,897 0.14% 3,516,401
2015-02-26 2015-02-24 1.586 2,162,137 +5,903 0.14% 3,428,100
2015-02-13 2015-02-11 1.586 2,156,234 +23,614 0.14% 3,418,741
2015-02-09 2015-02-05 1.613 2,132,620 +2,952 0.13% 3,439,100
2015-01-07 2015-01-05 1.707 2,129,668 -29,517 0.13% 3,636,360
2015-01-06 2015-01-02 1.694 2,159,185 -17,711 0.14% 3,657,500
2015-01-05 2014-12-31 1.653 2,176,896 -13,282 0.14% 3,599,001
2015-01-02 2014-12-29 1.653 2,190,178 -29,518 0.14% 3,620,959
2014-12-30 2014-12-24 1.626 2,219,696 -101,834 0.14% 3,609,601
2014-12-29 2014-12-22 1.653 2,321,530 +7,379 0.15% 3,838,120
2014-12-18 2014-12-16 1.762 2,314,151 +14,759 0.15% 4,076,800
2014-12-15 2014-12-11 1.802 2,299,392 -1,476 0.14% 4,144,280
2014-12-08 2014-12-04 1.829 2,300,868 +16,234 0.14% 4,209,300
2014-12-03 2014-12-01 1.857 2,284,634 -4,427 0.14% 4,241,521
2014-12-01 2014-11-27 1.924 2,289,061 -10,331 0.14% 4,404,840
2014-11-27 2014-11-25 1.911 2,299,392 -26,566 0.14% 4,393,560
2014-11-25 2014-11-21 1.843 2,325,958 +2,952 0.15% 4,286,721
2014-11-21 2014-11-19 1.857 2,323,006 -7,379 0.15% 4,312,760
2014-11-20 2014-11-18 1.870 2,330,385 -7,380 0.15% 4,358,040
2014-11-19 2014-11-17 1.884 2,337,765 -16,234 0.15% 4,403,521
2014-11-18 2014-11-14 1.829 2,353,999 +14,759 0.15% 4,306,500
2014-11-17 2014-11-13 1.816 2,339,240 +14,758 0.15% 4,247,799
2014-11-14 2014-11-12 1.843 2,324,482 -13,283 0.15% 4,284,000
2014-11-13 2014-11-11 1.816 2,337,765 -14,758 0.15% 4,245,121
2014-11-12 2014-11-10 1.802 2,352,523 +7,379 0.15% 4,240,040
2014-11-11 2014-11-07 1.816 2,345,144 -22,138 0.15% 4,258,520
2014-11-10 2014-11-06 1.789 2,367,282 +7,380 0.15% 4,234,560
2014-11-06 2014-11-04 1.789 2,359,902 -7,380 0.15% 4,221,359
2014-11-05 2014-11-03 1.789 2,367,282 +7,380 0.15% 4,234,560
2014-11-04 2014-10-31 1.802 2,359,902 -29,518 0.15% 4,253,339
2014-10-31 2014-10-29 1.897 2,389,420 -7,379 0.15% 4,533,201
2014-10-29 2014-10-27 1.829 2,396,799 -22,138 0.15% 4,384,800
2014-10-28 2014-10-24 1.843 2,418,937 +14,759 0.15% 4,458,080
2014-10-24 2014-10-22 1.870 2,404,178 -4,428 0.15% 4,496,039
2014-10-23 2014-10-21 1.870 2,408,606 -39,848 0.15% 4,504,320
2014-10-22 2014-10-20 1.870 2,448,454 +32,469 0.15% 4,578,840
2014-10-21 2014-10-17 1.870 2,415,985 -14,759 0.15% 4,518,120
2014-10-20 2014-10-16 1.857 2,430,744 +14,759 0.15% 4,512,780
2014-10-17 2014-10-15 1.897 2,415,985 -22,138 0.15% 4,583,600
2014-10-16 2014-10-14 1.870 2,438,123 +14,759 0.15% 4,559,520
2014-10-13 2014-10-09 1.897 2,423,364 +22,137 0.15% 4,597,599
2014-10-10 2014-10-08 1.897 2,401,227 -7,379 0.15% 4,555,601
2014-10-08 2014-10-06 1.857 2,408,606 -22,138 0.15% 4,471,680
2014-09-29 2014-09-25 1.965 2,430,744 -7,379 0.15% 4,776,300
2014-09-24 2014-09-22 1.938 2,438,123 +7,379 0.15% 4,724,720
2014-09-23 2014-09-19 1.965 2,430,744 +7,380 0.15% 4,776,300
2014-09-22 2014-09-18 1.938 2,423,364 -51,656 0.15% 4,696,119
2014-09-19 2014-09-17 1.884 2,475,020 +53,131 0.16% 4,662,061
2014-09-17 2014-09-15 1.951 2,421,889 +17,711 0.15% 4,726,081
2014-09-16 2014-09-12 1.951 2,404,178 -5,904 0.15% 4,691,519
2014-09-15 2014-09-11 1.979 2,410,082 +14,759 0.15% 4,768,361
2014-09-12 2014-09-10 2.006 2,395,323 +7,379 0.15% 4,804,080
2014-09-11 2014-09-08 2.033 2,387,944 -5,903 0.15% 4,854,000
2014-09-10 2014-09-05 2.067 2,393,847 -94,455 0.15% 4,947,153
2014-09-08 2014-09-04 2.039 2,488,302 +19,953 0.16% 5,074,692
2014-09-05 2014-09-03 2.067 2,468,349 -7,355 0.16% 5,101,120
2014-09-03 2014-09-01 2.026 2,475,704 +48,543 0.16% 5,015,340
2014-09-02 2014-08-29 2.039 2,427,161 +5,884 0.15% 4,950,000
2014-09-01 2014-08-28 2.053 2,421,277 -73,550 0.15% 4,970,920
2014-08-28 2014-08-26 2.067 2,494,827 +73,550 0.16% 5,155,839
2014-08-26 2014-08-22 2.053 2,421,277 +14,710 0.15% 4,970,920
2014-08-22 2014-08-20 2.053 2,406,567 -14,710 0.15% 4,940,720
2014-08-21 2014-08-19 2.053 2,421,277 -7,355 0.15% 4,970,920
2014-08-20 2014-08-18 2.080 2,428,632 +29,420 0.15% 5,052,060
2014-08-18 2014-08-14 2.094 2,399,212 -7,355 0.15% 5,023,480
2014-08-15 2014-08-13 2.135 2,406,567 -51,485 0.15% 5,137,040
2014-08-06 2014-08-04 2.162 2,458,052 +7,355 0.16% 5,313,780
2014-07-30 2014-07-28 2.175 2,450,697 +8,826 0.15% 5,331,200
2014-07-29 2014-07-25 2.162 2,441,871 +14,710 0.15% 5,278,800
2014-07-24 2014-07-22 2.162 2,427,161 -14,710 0.15% 5,247,000
2014-07-23 2014-07-21 2.175 2,441,871 +25,007 0.15% 5,312,000
2014-07-22 2014-07-18 2.216 2,416,864 -105,912 0.15% 5,356,180
2014-07-21 2014-07-17 2.039 2,522,776 -7,355 0.16% 5,144,999
2014-07-18 2014-07-16 2.053 2,530,131 -29,421 0.16% 5,194,399
2014-07-15 2014-07-11 1.876 2,559,552 +36,776 0.16% 4,802,401
2014-07-08 2014-07-04 1.890 2,522,776 +29,420 0.16% 4,767,699
2014-07-07 2014-07-03 1.890 2,493,356 +36,775 0.16% 4,712,100
2014-06-30 2014-06-26 1.917 2,456,581 +36,775 0.15% 4,709,400
2014-06-27 2014-06-25 1.903 2,419,806 +20,594 0.15% 4,606,000
2014-06-25 2014-06-23 1.903 2,399,212 +20,594 0.15% 4,566,800
2014-06-20 2014-06-18 1.931 2,378,618 +29,420 0.15% 4,592,281
2014-06-19 2014-06-17 1.944 2,349,198 -7,355 0.15% 4,567,421
2014-06-17 2014-06-13 2.039 2,356,553 +36,776 0.15% 4,806,001
2014-06-16 2014-06-12 2.026 2,319,777 +7,355 0.15% 4,699,459
2014-06-12 2014-06-10 2.046 2,312,422 +7,759 0.15% 4,731,878
2014-06-10 2014-06-06 2.033 2,304,663 -7,330 0.15% 4,684,561
2014-06-05 2014-06-03 2.046 2,311,993 -2,932 0.15% 4,731,000
2014-06-04 2014-05-30 2.101 2,314,925 -14,661 0.15% 4,863,320
2014-06-03 2014-05-29 1.910 2,329,586 -29,321 0.15% 4,449,200
2014-05-26 2014-05-22 1.978 2,358,907 -21,991 0.15% 4,666,100
2014-05-22 2014-05-20 1.951 2,380,898 +33,719 0.15% 4,644,639
2014-05-21 2014-05-19 1.937 2,347,179 +14,661 0.15% 4,546,841
2014-05-20 2014-05-16 1.964 2,332,518 +14,661 0.15% 4,582,080
2014-05-19 2014-05-15 2.005 2,317,857 +32,253 0.15% 4,648,139
2014-05-16 2014-05-14 2.046 2,285,604 +5,865 0.14% 4,677,001
2014-05-15 2014-05-13 1.992 2,279,739 -33,720 0.14% 4,540,599
2014-05-14 2014-05-12 1.992 2,313,459 +17,593 0.15% 4,607,760
2014-05-13 2014-05-09 1.992 2,295,866 +21,991 0.15% 4,572,720
2014-05-12 2014-05-08 2.101 2,273,875 +14,661 0.14% 4,777,080
2014-05-09 2014-05-07 2.155 2,259,214 +4,398 0.14% 4,869,559
2014-05-08 2014-05-05 2.278 2,254,816 +29,321 0.14% 5,136,919
2014-05-07 2014-05-02 2.292 2,225,495 +29,322 0.14% 5,100,480
2014-05-05 2014-04-30 2.305 2,196,173 -79,168 0.14% 5,063,239
2014-05-02 2014-04-29 2.319 2,275,341 +4,398 0.14% 5,276,800
2014-04-30 2014-04-28 2.305 2,270,943 +21,991 0.14% 5,235,620
2014-04-29 2014-04-25 2.346 2,248,952 +14,661 0.14% 5,276,960
2014-04-25 2014-04-23 2.374 2,234,291 -36,652 0.14% 5,303,519
2014-04-24 2014-04-22 2.360 2,270,943 +33,720 0.14% 5,359,540
2014-04-23 2014-04-17 2.442 2,237,223 -33,720 0.14% 5,463,079
2014-04-22 2014-04-16 2.401 2,270,943 +14,661 0.14% 5,452,480
2014-04-16 2014-04-14 2.415 2,256,282 -7,331 0.14% 5,448,059
2014-04-15 2014-04-11 2.415 2,263,613 +41,050 0.14% 5,465,761
2014-04-14 2014-04-10 2.510 2,222,563 +33,720 0.14% 5,578,881
2014-04-10 2014-04-08 2.442 2,188,843 +14,661 0.14% 5,344,940
2014-04-09 2014-04-07 2.442 2,174,182 +24,923 0.14% 5,309,139
2014-04-08 2014-04-04 2.524 2,149,259 +7,330 0.14% 5,424,200
2014-04-07 2014-04-03 2.565 2,141,929 -2,932 0.14% 5,493,360
2014-04-04 2014-04-02 2.551 2,144,861 +8,796 0.14% 5,471,620
2014-04-03 2014-04-01 2.510 2,136,065 -33,719 0.14% 5,361,761
2014-04-02 2014-03-31 2.496 2,169,784 -14,661 0.14% 5,416,800
2014-04-01 2014-03-28 2.401 2,184,445 +29,322 0.14% 5,244,800
2014-03-31 2014-03-27 2.387 2,155,123 +7,330 0.14% 5,144,999
2014-03-28 2014-03-26 2.469 2,147,793 -16,127 0.14% 5,303,300
2014-03-27 2014-03-25 2.428 2,163,920 +21,991 0.14% 5,254,560
2014-03-26 2014-03-24 2.456 2,141,929 +7,331 0.14% 5,259,600
2014-03-25 2014-03-21 2.428 2,134,598 -36,652 0.14% 5,183,359
2014-03-24 2014-03-20 2.442 2,171,250 -29,322 0.14% 5,301,979
2014-03-21 2014-03-19 2.496 2,200,572 -73,303 0.14% 5,493,661
2014-03-20 2014-03-18 2.469 2,273,875 +14,661 0.14% 5,614,620
2014-03-19 2014-03-17 2.496 2,259,214 +14,660 0.14% 5,640,059
2014-03-18 2014-03-14 2.415 2,244,554 +70,372 0.14% 5,419,741
2014-03-17 2014-03-13 2.469 2,174,182 +51,312 0.14% 5,368,459
2014-03-14 2014-03-12 2.565 2,122,870 -54,244 0.13% 5,444,480
2014-03-13 2014-03-11 2.960 2,177,114 -13,195 0.14% 6,444,899
2014-03-12 2014-03-10 3.124 2,190,309 -23,457 0.14% 6,842,520
2014-03-11 2014-03-07 3.001 2,213,766 -89,431 0.14% 6,643,999
2014-03-10 2014-03-06 2.947 2,303,197 +45,449 0.15% 6,786,721
2014-03-07 2014-03-05 3.015 2,257,748 +16,126 0.14% 6,806,799
2014-03-06 2014-03-04 3.015 2,241,622 -27,855 0.14% 6,758,181
2014-03-05 2014-03-03 3.029 2,269,477 -197,919 0.14% 6,873,120
2014-03-04 2014-02-28 2.851 2,467,396 +29,321 0.16% 7,034,939
2014-03-03 2014-02-27 2.865 2,438,075 -83,566 0.15% 6,984,600
2014-02-28 2014-02-26 2.851 2,521,641 +49,846 0.16% 7,189,600
2014-02-27 2014-02-25 2.633 2,471,795 +41,050 0.16% 6,507,961
2014-02-26 2014-02-24 2.742 2,430,745 -2,932 0.15% 6,665,161
2014-02-25 2014-02-21 2.769 2,433,677 -73,303 0.15% 6,739,601
2014-02-24 2014-02-20 2.674 2,506,980 -21,991 0.16% 6,703,199
2014-02-19 2014-02-17 2.592 2,528,971 -8,797 0.16% 6,554,999
2014-02-18 2014-02-14 2.619 2,537,768 +13,195 0.16% 6,647,041
2014-02-14 2014-02-12 2.428 2,524,573 -41,050 0.16% 6,130,320
2014-02-13 2014-02-11 2.428 2,565,623 +43,982 0.16% 6,230,000
2014-02-11 2014-02-07 2.387 2,521,641 +55,711 0.16% 6,020,000
2014-02-10 2014-02-06 2.346 2,465,930 +19,059 0.16% 5,786,079
2014-02-06 2014-02-04 2.428 2,446,871 -29,322 0.15% 5,941,639
2014-02-05 2014-01-30 2.456 2,476,193 -10,262 0.16% 6,080,400
2014-01-29 2014-01-27 2.428 2,486,455 -7,331 0.16% 6,037,759
2014-01-28 2014-01-24 2.456 2,493,786 +29,322 0.16% 6,123,601
2014-01-27 2014-01-23 2.565 2,464,464 +14,660 0.16% 6,320,559
2014-01-24 2014-01-22 2.606 2,449,804 -65,973 0.16% 6,383,221
2014-01-23 2014-01-21 2.537 2,515,777 +36,652 0.16% 6,383,521
2014-01-22 2014-01-20 2.483 2,479,125 -14,661 0.16% 6,155,240
2014-01-21 2014-01-17 2.619 2,493,786 +73,304 0.16% 6,531,841
2014-01-20 2014-01-16 2.633 2,420,482 -14,661 0.15% 6,372,860
2014-01-17 2014-01-15 2.633 2,435,143 -133,412 0.15% 6,411,460
2014-01-16 2014-01-14 2.701 2,568,555 +57,176 0.16% 6,937,919
2014-01-15 2014-01-13 2.537 2,511,379 +20,525 0.16% 6,372,361
2014-01-14 2014-01-10 2.537 2,490,854 -237,503 0.16% 6,320,281
2014-01-13 2014-01-09 2.224 2,728,357 +14,661 0.17% 6,066,860
2014-01-09 2014-01-07 2.183 2,713,696 -77,702 0.17% 5,923,199
2014-01-08 2014-01-06 2.237 2,791,398 -14,661 0.18% 6,245,120
2014-01-07 2014-01-03 2.292 2,806,059 +14,661 0.18% 6,431,041
2014-01-03 2013-12-31 2.346 2,791,398 +21,991 0.18% 6,549,760
2014-01-02 2013-12-27 2.346 2,769,407 +29,321 0.18% 6,498,160
2013-12-30 2013-12-24 2.442 2,740,086 +83,566 0.17% 6,691,021
2013-12-23 2013-12-19 2.183 2,656,520 +14,661 0.17% 5,798,401
2013-12-19 2013-12-17 2.224 2,641,859 -17,593 0.17% 5,874,520
2013-12-18 2013-12-16 2.224 2,659,452 +14,661 0.17% 5,913,641
2013-12-17 2013-12-13 2.278 2,644,791 +86,498 0.17% 6,025,360
2013-12-16 2013-12-12 2.346 2,558,293 +43,982 0.16% 6,002,800
2013-12-13 2013-12-11 2.333 2,514,311 +58,643 0.16% 5,865,301
2013-12-12 2013-12-10 2.360 2,455,668 +26,389 0.16% 5,795,500
2013-12-11 2013-12-09 2.442 2,429,279 +29,322 0.15% 5,932,061
2013-12-10 2013-12-06 2.483 2,399,957 -14,661 0.15% 5,958,680
2013-12-09 2013-12-05 2.510 2,414,618 +19,059 0.15% 6,060,960
2013-12-05 2013-12-03 2.510 2,395,559 -27,855 0.15% 6,013,120
2013-12-04 2013-12-02 2.619 2,423,414 -43,982 0.15% 6,347,519
2013-12-03 2013-11-29 2.660 2,467,396 -14,661 0.16% 6,563,699
2013-12-02 2013-11-28 2.647 2,482,057 +14,661 0.16% 6,568,840
2013-11-29 2013-11-27 2.674 2,467,396 +146,607 0.16% 6,597,359
2013-11-28 2013-11-26 2.701 2,320,789 -43,983 0.15% 6,268,679
2013-11-27 2013-11-25 2.810 2,364,772 -13,194 0.15% 6,645,561
2013-11-26 2013-11-22 2.633 2,377,966 -4,398 0.15% 6,260,920
2013-11-25 2013-11-21 2.660 2,382,364 -36,652 0.15% 6,337,499
2013-11-22 2013-11-20 2.483 2,419,016 +17,593 0.15% 6,006,000
2013-11-20 2013-11-18 2.428 2,401,423 +7,330 0.15% 5,831,279
2013-11-19 2013-11-15 2.346 2,394,093 +29,321 0.15% 5,617,520
2013-11-15 2013-11-13 2.374 2,364,772 +7,331 0.15% 5,613,241
2013-11-14 2013-11-12 2.415 2,357,441 +38,118 0.15% 5,692,320
2013-11-13 2013-11-11 2.496 2,319,323 -30,788 0.15% 5,790,119
2013-11-11 2013-11-07 2.469 2,350,111 -10,262 0.15% 5,802,860
2013-11-06 2013-11-04 2.428 2,360,373 +33,719 0.15% 5,731,599
2013-11-04 2013-10-31 2.483 2,326,654 +7,331 0.15% 5,776,681
2013-10-31 2013-10-29 2.469 2,319,323 -1,466 0.15% 5,726,839
2013-10-30 2013-10-28 2.524 2,320,789 -129,015 0.15% 5,857,099
2013-10-29 2013-10-25 2.469 2,449,804 +114,354 0.16% 6,049,021
2013-10-28 2013-10-24 2.319 2,335,450 +73,303 0.15% 5,416,200
2013-10-25 2013-10-23 2.428 2,262,147 +54,245 0.14% 5,493,081
2013-10-24 2013-10-22 2.565 2,207,902 +36,652 0.14% 5,662,560
2013-10-23 2013-10-21 2.537 2,171,250 +61,575 0.14% 5,509,319
2013-10-22 2013-10-18 2.647 2,109,675 +63,041 0.13% 5,583,319
2013-10-21 2013-10-17 2.728 2,046,634 -58,643 0.13% 5,583,999
2013-10-18 2013-10-16 2.783 2,105,277 -5,864 0.13% 5,858,880
2013-10-17 2013-10-15 2.810 2,111,141 -8,797 0.13% 5,932,799
2013-10-16 2013-10-11 2.851 2,119,938 +60,109 0.13% 6,044,281
2013-10-15 2013-10-10 2.838 2,059,829 +39,584 0.13% 5,844,800
2013-10-11 2013-10-09 2.878 2,020,245 -24,923 0.13% 5,815,160
2013-10-10 2013-10-08 2.851 2,045,168 -79,168 0.13% 5,831,100
2013-10-08 2013-10-04 2.810 2,124,336 +14,661 0.13% 5,969,880
2013-10-07 2013-10-03 2.783 2,109,675 -2,932 0.13% 5,871,119
2013-10-04 2013-10-02 2.824 2,112,607 +10,262 0.13% 5,965,739
2013-10-03 2013-09-30 2.742 2,102,345 +7,330 0.13% 5,764,680
2013-10-02 2013-09-27 2.797 2,095,015 +39,584 0.13% 5,858,901
2013-09-30 2013-09-26 2.797 2,055,431 +107,023 0.13% 5,748,201
2013-09-27 2013-09-25 2.892 1,948,408 +49,847 0.12% 5,634,961
2013-09-24 2013-09-19 3.029 1,898,561 +43,982 0.12% 5,749,800
2013-09-19 2013-09-17 3.083 1,854,579 +19,059 0.12% 5,717,800
2013-09-18 2013-09-16 3.110 1,835,520 +11,728 0.12% 5,709,120
2013-09-17 2013-09-13 3.110 1,823,792 -4,398 0.12% 5,672,641
2013-09-13 2013-09-11 3.083 1,828,190 +14,661 0.12% 5,636,441
2013-09-12 2013-09-10 3.138 1,813,529 +43,982 0.11% 5,690,200
2013-09-10 2013-09-06 3.049 1,769,547 +3,950 0.11% 5,395,263
2013-09-06 2013-09-04 3.049 1,765,597 -138,966 0.11% 5,383,220
2013-09-04 2013-09-02 3.049 1,904,563 +36,570 0.12% 5,806,920
2013-09-03 2013-08-30 3.049 1,867,993 +7,314 0.12% 5,695,420
2013-09-02 2013-08-29 3.049 1,860,679 +14,628 0.12% 5,673,120
2013-08-30 2013-08-28 3.090 1,846,051 +98,008 0.12% 5,704,240
2013-08-28 2013-08-26 3.295 1,748,043 +4,388 0.11% 5,759,898
2013-08-27 2013-08-23 3.281 1,743,655 +14,628 0.11% 5,721,600
2013-08-26 2013-08-22 3.309 1,729,027 -21,942 0.11% 5,720,880
2013-08-23 2013-08-21 3.309 1,750,969 +14,628 0.11% 5,793,480
2013-08-22 2013-08-20 3.295 1,736,341 +10,239 0.11% 5,721,340
2013-08-21 2013-08-19 3.391 1,726,102 +55,587 0.11% 5,852,802
2013-08-20 2013-08-16 3.363 1,670,515 -5,851 0.11% 5,618,639
2013-08-19 2013-08-15 3.322 1,676,366 +58,512 0.11% 5,569,559
2013-08-16 2013-08-13 3.418 1,617,854 +58,511 0.10% 5,529,998
2013-08-15 2013-08-12 3.391 1,559,343 -52,660 0.10% 5,287,362
2013-08-13 2013-08-09 3.363 1,612,003 -59,975 0.10% 5,421,839
2013-08-09 2013-08-07 3.486 1,671,978 +14,628 0.11% 5,829,300
2013-08-08 2013-08-06 3.500 1,657,350 -4,388 0.11% 5,800,960
2013-08-07 2013-08-05 3.514 1,661,738 +10,239 0.11% 5,839,039
2013-08-06 2013-08-02 3.486 1,651,499 -21,942 0.10% 5,757,901
2013-08-05 2013-08-01 3.459 1,673,441 -26,330 0.11% 5,788,641
2013-08-02 2013-07-31 3.350 1,699,771 +80,454 0.11% 5,693,800
2013-08-01 2013-07-30 3.377 1,619,317 +14,628 0.10% 5,468,579
2013-07-31 2013-07-29 3.445 1,604,689 -13,165 0.10% 5,528,879
2013-07-30 2013-07-26 3.527 1,617,854 -78,992 0.10% 5,706,958
2013-07-29 2013-07-25 3.527 1,696,846 -11,702 0.11% 5,985,602
2013-07-26 2013-07-24 3.432 1,708,548 -71,677 0.11% 5,863,360
2013-07-25 2013-07-23 3.199 1,780,225 -365,700 0.11% 5,695,560
2013-07-24 2013-07-22 3.145 2,145,925 -23,404 0.14% 6,748,202
2013-07-23 2013-07-19 3.186 2,169,329 +73,140 0.14% 6,910,779
2013-07-22 2013-07-18 3.199 2,096,189 +2,925 0.13% 6,706,439
2013-07-19 2013-07-17 3.254 2,093,264 -5,851 0.13% 6,811,561
2013-07-18 2013-07-16 3.240 2,099,115 +14,628 0.13% 6,801,900
2013-07-17 2013-07-15 3.281 2,084,487 +5,851 0.13% 6,840,000
2013-07-15 2013-07-11 3.295 2,078,636 +38,033 0.13% 6,849,221
2013-07-09 2013-07-05 3.281 2,040,603 +7,314 0.13% 6,696,000
2013-07-05 2013-07-03 3.186 2,033,289 -30,719 0.13% 6,477,400
2013-07-04 2013-07-02 3.281 2,064,008 -14,628 0.13% 6,772,801
2013-07-03 2013-06-28 3.281 2,078,636 -4,388 0.13% 6,820,801
2013-06-28 2013-06-26 3.363 2,083,024 -89,231 0.13% 7,006,079
2013-06-27 2013-06-25 3.172 2,172,255 +76,066 0.14% 6,890,400
2013-06-26 2013-06-24 3.254 2,096,189 +29,256 0.13% 6,821,079
2013-06-25 2013-06-21 3.418 2,066,933 +29,256 0.13% 7,064,999
2013-06-24 2013-06-20 3.432 2,037,677 -59,975 0.13% 6,992,858
2013-06-21 2013-06-19 3.541 2,097,652 +35,107 0.13% 7,428,119
2013-06-20 2013-06-18 3.569 2,062,545 -29,256 0.13% 7,360,200
2013-06-19 2013-06-17 3.582 2,091,801 +10,240 0.13% 7,493,200
2013-06-18 2013-06-14 3.569 2,081,561 +1,462 0.13% 7,428,059
2013-06-17 2013-06-13 3.555 2,080,099 -30,718 0.13% 7,394,401
2013-06-14 2013-06-11 3.692 2,110,817 +57,049 0.13% 7,792,199
2013-06-13 2013-06-10 3.801 2,053,768 +20,479 0.13% 7,806,239
2013-06-11 2013-06-07 3.801 2,033,289 +24,867 0.13% 7,728,400
2013-06-10 2013-06-06 3.760 2,008,422 +294,023 0.13% 7,551,502
2013-06-07 2013-06-05 3.815 1,714,399 +29,256 0.11% 6,539,760
2013-06-06 2013-06-04 3.842 1,685,143 +19,016 0.11% 6,474,239
2013-06-05 2013-06-03 3.869 1,666,127 +36,570 0.11% 6,446,741
2013-06-04 2013-05-31 3.924 1,629,557 -26,330 0.10% 6,394,361
2013-06-03 2013-05-30 3.869 1,655,887 +13,165 0.11% 6,407,119
2013-05-31 2013-05-29 3.897 1,642,722 +4,388 0.10% 6,401,100
2013-05-30 2013-05-28 3.951 1,638,334 -16,090 0.10% 6,473,601
2013-05-29 2013-05-27 4.006 1,654,424 -38,033 0.10% 6,627,658
2013-05-28 2013-05-24 3.705 1,692,457 +36,570 0.11% 6,270,939
2013-05-27 2013-05-23 3.678 1,655,887 +112,635 0.11% 6,090,159
2013-05-24 2013-05-22 3.842 1,543,252 -45,347 0.10% 5,929,101
2013-05-23 2013-05-21 3.951 1,588,599 -138,965 0.10% 6,277,082
2013-05-22 2013-05-20 3.951 1,727,564 +71,677 0.11% 6,826,179
2013-05-21 2013-05-16 4.033 1,655,887 +11,702 0.11% 6,678,799
2013-05-20 2013-05-15 3.951 1,644,185 -26,330 0.10% 6,496,721
2013-05-16 2013-05-14 3.992 1,670,515 -387,642 0.11% 6,669,279
2013-05-15 2013-05-13 3.801 2,058,157 -131,651 0.13% 7,822,921
2013-05-14 2013-05-10 3.719 2,189,808 -11,703 0.14% 8,143,678
2013-05-13 2013-05-09 3.719 2,201,511 +38,033 0.14% 8,187,201
2013-05-10 2013-05-08 3.746 2,163,478 -80,454 0.14% 8,104,920
2013-05-09 2013-05-07 3.486 2,243,932 +24,868 0.14% 7,823,400
2013-05-07 2013-05-03 3.527 2,219,064 -7,314 0.14% 7,827,719
2013-05-06 2013-05-02 3.500 2,226,378 -58,512 0.14% 7,792,639
2013-05-03 2013-04-30 3.473 2,284,890 +1,462 0.14% 7,934,959
2013-05-02 2013-04-29 3.473 2,283,428 -1,462 0.14% 7,929,882
2013-04-30 2013-04-26 3.486 2,284,890 -146,280 0.14% 7,966,199
2013-04-29 2013-04-25 3.555 2,431,170 -14,628 0.15% 8,642,400
2013-04-26 2013-04-24 3.555 2,445,798 -5,851 0.16% 8,694,400
2013-04-25 2013-04-23 3.473 2,451,649 -130,189 0.16% 8,514,079
2013-04-24 2013-04-22 3.527 2,581,838 +131,652 0.16% 9,107,399
2013-04-23 2013-04-19 3.350 2,450,186 -58,512 0.16% 8,207,498
2013-04-22 2013-04-18 3.172 2,508,698 +14,628 0.16% 7,957,599
2013-04-19 2013-04-17 3.240 2,494,070 -11,703 0.16% 8,081,699
2013-04-18 2013-04-16 3.254 2,505,773 -71,677 0.16% 8,153,881
2013-04-17 2013-04-15 3.295 2,577,450 +36,570 0.16% 8,492,840
2013-04-16 2013-04-12 3.172 2,540,880 +49,735 0.16% 8,059,680
2013-04-15 2013-04-11 3.240 2,491,145 +1,463 0.16% 8,072,221
2013-04-12 2013-04-10 3.268 2,489,682 +58,512 0.16% 8,135,560
2013-04-11 2013-04-09 3.172 2,431,170 -17,554 0.15% 7,711,680
2013-04-09 2013-04-05 2.940 2,448,724 +77,529 0.16% 7,198,201
2013-04-08 2013-04-03 3.254 2,371,195 +4,388 0.15% 7,715,959
2013-04-05 2013-04-02 3.295 2,366,807 -51,198 0.15% 7,798,760
2013-04-02 2013-03-27 3.336 2,418,005 -33,644 0.15% 8,066,640
2013-03-27 2013-03-25 3.486 2,451,649 +13,165 0.16% 8,547,599
2013-03-26 2013-03-22 3.514 2,438,484 +8,777 0.15% 8,568,380
2013-03-25 2013-03-21 3.514 2,429,707 +43,884 0.15% 8,537,539
2013-03-22 2013-03-20 3.391 2,385,823 +35,107 0.15% 8,089,759
2013-03-21 2013-03-19 3.404 2,350,716 -125,801 0.15% 8,002,859
2013-03-20 2013-03-18 3.432 2,476,517 -29,256 0.16% 8,498,861
2013-03-19 2013-03-15 3.596 2,505,773 -83,379 0.16% 9,010,381
2013-03-18 2013-03-14 3.541 2,589,152 -138,966 0.16% 9,168,599
2013-03-15 2013-03-13 3.432 2,728,118 +1,463 0.17% 9,362,300
2013-03-14 2013-03-12 3.281 2,726,655 +5,851 0.17% 8,947,199
2013-03-13 2013-03-11 3.363 2,720,804 +55,586 0.17% 9,151,200
2013-03-12 2013-03-08 3.486 2,665,218 -1,463 0.17% 9,292,201
2013-03-11 2013-03-07 3.445 2,666,681 +45,347 0.17% 9,187,922
2013-03-08 2013-03-06 3.527 2,621,334 -33,644 0.17% 9,246,721
2013-03-07 2013-03-05 3.514 2,654,978 -46,810 0.17% 9,329,099
2013-03-06 2013-03-04 3.500 2,701,788 +8,777 0.17% 9,456,641
2013-03-05 2013-03-01 3.582 2,693,011 +70,214 0.17% 9,646,840
2013-03-04 2013-02-28 3.582 2,622,797 +51,198 0.17% 9,395,321
2013-03-01 2013-02-27 3.363 2,571,599 +26,331 0.16% 8,649,361
2013-02-28 2013-02-26 3.322 2,545,268 +55,586 0.16% 8,456,399
2013-02-27 2013-02-25 3.527 2,489,682 -5,851 0.16% 8,782,320
2013-02-26 2013-02-22 3.678 2,495,533 -32,182 0.16% 9,178,279
2013-02-25 2013-02-21 3.678 2,527,715 +119,950 0.16% 9,296,641
2013-02-22 2013-02-20 3.924 2,407,765 -65,826 0.15% 9,448,039
2013-02-21 2013-02-19 3.883 2,473,591 +96,544 0.16% 9,604,879
2013-02-20 2013-02-18 3.924 2,377,047 +20,480 0.15% 9,327,502
2013-02-19 2013-02-15 3.951 2,356,567 -4,389 0.15% 9,311,578
2013-02-18 2013-02-14 3.938 2,360,956 -5,851 0.15% 9,296,641
2013-02-15 2013-02-08 3.815 2,366,807 -48,272 0.15% 9,028,440
2013-02-14 2013-02-07 3.733 2,415,079 -14,628 0.15% 9,014,459
2013-02-08 2013-02-06 3.828 2,429,707 +216,494 0.15% 9,301,599
2013-02-07 2013-02-05 3.856 2,213,213 +43,884 0.14% 8,533,319
2013-02-06 2013-02-04 3.938 2,169,329 +21,942 0.14% 8,542,079
2013-02-05 2013-02-01 3.705 2,147,387 +29,256 0.14% 7,956,559
2013-02-01 2013-01-30 3.281 2,118,131 +7,314 0.13% 6,950,399
2013-01-31 2013-01-29 3.268 2,110,817 +153,593 0.13% 6,897,539
2013-01-30 2013-01-28 3.281 1,957,224 +68,752 0.12% 6,422,401
2013-01-29 2013-01-25 3.268 1,888,472 +13,165 0.12% 6,170,980
2013-01-28 2013-01-24 3.117 1,875,307 +96,545 0.12% 5,845,920
2013-01-25 2013-01-23 3.295 1,778,762 +138,966 0.11% 5,861,119
2013-01-24 2013-01-22 3.555 1,639,796 +8,776 0.10% 5,829,198
2013-01-23 2013-01-21 3.240 1,631,020 +68,752 0.10% 5,285,101
2013-01-22 2013-01-18 3.008 1,562,268 -130,189 0.10% 4,699,200
2013-01-21 2013-01-17 2.912 1,692,457 +296,948 0.11% 4,928,820
2013-01-18 2013-01-16 2.734 1,395,509 +57,049 0.09% 3,815,999
2013-01-17 2013-01-15 2.598 1,338,460 +134,577 0.08% 3,477,000
2013-01-16 2013-01-14 2.543 1,203,883 +58,512 0.08% 3,061,561
2013-01-15 2013-01-11 2.488 1,145,371 -280,857 0.07% 2,850,121
2013-01-14 2013-01-10 2.529 1,426,228 -58,512 0.09% 3,607,500
2013-01-11 2013-01-09 2.461 1,484,740 -87,768 0.09% 3,654,000
2013-01-10 2013-01-08 2.229 1,572,508 -26,330 0.10% 3,504,501
2013-01-09 2013-01-07 2.311 1,598,838 +43,884 0.10% 3,694,340
2013-01-08 2013-01-04 2.174 1,554,954 +43,884 0.10% 3,380,340
2013-01-07 2013-01-03 2.229 1,511,070 +392,030 0.10% 3,367,580
2013-01-04 2013-01-02 2.133 1,119,040 +83,379 0.07% 2,386,799
2013-01-03 2012-12-31 2.092 1,035,661 -48,272 0.07% 2,166,480
2013-01-02 2012-12-27 1.969 1,083,933 +14,628 0.07% 2,134,080
2012-12-27 2012-12-20 1.969 1,069,305 -789,911 0.07% 2,105,279
2012-12-20 2012-12-18 1.846 1,859,216 -7,314 0.12% 3,431,700
2012-12-19 2012-12-17 1.859 1,866,530 -11,702 0.12% 3,470,720
2012-12-18 2012-12-14 1.900 1,878,232 +14,627 0.12% 3,569,519
2012-12-17 2012-12-13 1.914 1,863,605 -7,314 0.12% 3,567,201
2012-12-14 2012-12-12 1.914 1,870,919 -7,313 0.12% 3,581,201
2012-12-10 2012-12-06 1.832 1,878,232 -153,594 0.12% 3,441,119
2012-12-07 2012-12-05 1.859 2,031,826 +29,256 0.13% 3,778,080
2012-12-06 2012-12-04 1.846 2,002,570 -36,570 0.13% 3,696,299
2012-12-05 2012-12-03 1.846 2,039,140 +20,479 0.13% 3,763,800
2012-12-04 2012-11-30 1.887 2,018,661 -14,628 0.13% 3,808,800
2012-12-03 2012-11-29 1.873 2,033,289 +51,198 0.13% 3,808,600
2012-11-30 2012-11-28 1.900 1,982,091 +5,851 0.13% 3,766,900
2012-11-28 2012-11-26 1.900 1,976,240 +767,969 0.13% 3,755,780
2012-11-21 2012-11-19 1.941 1,208,271 -36,570 0.08% 2,345,840
2012-11-20 2012-11-16 1.941 1,244,841 -36,570 0.08% 2,416,840
2012-11-19 2012-11-15 1.900 1,281,411 -21,942 0.08% 2,435,280
2012-11-16 2012-11-14 1.941 1,303,353 -14,628 0.08% 2,530,440
2012-11-15 2012-11-13 1.900 1,317,981 +51,198 0.08% 2,504,780
2012-11-14 2012-11-12 1.914 1,266,783 +70,214 0.08% 2,424,800
2012-11-13 2012-11-09 1.928 1,196,569 +51,198 0.08% 2,306,761
2012-11-12 2012-11-08 1.955 1,145,371 -73,140 0.07% 2,239,380
2012-11-08 2012-11-06 1.969 1,218,511 +73,140 0.08% 2,399,041
2012-11-07 2012-11-05 1.928 1,145,371 +204,792 0.07% 2,208,060
2012-11-06 2012-11-02 1.969 940,579 +7,314 0.06% 1,851,840
2012-11-05 2012-11-01 2.010 933,265 +7,314 0.06% 1,875,720
2012-11-02 2012-10-31 2.010 925,951 -7,314 0.06% 1,861,020
2012-11-01 2012-10-30 1.969 933,265 +87,768 0.06% 1,837,440
2012-10-30 2012-10-26 2.010 845,497 +40,958 0.05% 1,699,320
2012-10-29 2012-10-25 2.037 804,539 +7,314 0.05% 1,639,000
2012-10-26 2012-10-24 2.092 797,225 -2,925 0.05% 1,667,700
2012-10-25 2012-10-22 2.174 800,150 -20,480 0.05% 1,739,459
2012-10-24 2012-10-19 2.065 820,630 -299,873 0.05% 1,694,221
2012-10-22 2012-10-18 1.887 1,120,503 +219,420 0.07% 2,114,160
2012-10-18 2012-10-16 1.887 901,083 +35,107 0.06% 1,700,159
2012-10-17 2012-10-15 1.900 865,976 +76,065 0.05% 1,645,759
2012-10-16 2012-10-12 1.914 789,911 +29,256 0.05% 1,512,000
2012-10-15 2012-10-11 1.887 760,655 +14,628 0.05% 1,435,200
2012-10-11 2012-10-09 1.887 746,027 +21,942 0.05% 1,407,600
2012-10-10 2012-10-08 1.887 724,085 +14,628 0.05% 1,366,200
2012-10-09 2012-10-05 1.928 709,457 +29,256 0.05% 1,367,700
2012-10-03 2012-09-27 1.941 680,201 -4,388 0.04% 1,320,600
2012-09-28 2012-09-26 1.900 684,589 -43,884 0.04% 1,301,039
2012-09-27 2012-09-25 1.914 728,473 +73,140 0.05% 1,394,399
2012-09-25 2012-09-21 1.996 655,333 -10,240 0.04% 1,308,159
2012-09-19 2012-09-17 1.969 665,573 +4,388 0.04% 1,310,400
2012-09-18 2012-09-14 1.996 661,185 +21,942 0.04% 1,319,841
2012-09-17 2012-09-13 1.969 639,243 +17,554 0.04% 1,258,561
2012-09-14 2012-09-12 1.969 621,689 +7,314 0.04% 1,224,000
2012-09-13 2012-09-11 1.887 614,375 +36,570 0.04% 1,159,200
2012-09-07 2012-09-05 1.887 577,805 +14,628 0.04% 1,090,200
2012-09-04 2012-08-31 1.914 563,177 +29,256 0.04% 1,078,000
2012-09-03 2012-08-30 1.914 533,921 +14,628 0.03% 1,022,000
2012-08-30 2012-08-28 1.996 519,293 +2,925 0.03% 1,036,599
2012-08-23 2012-08-21 1.983 516,368 +4,389 0.03% 1,023,701
2012-08-22 2012-08-20 2.037 511,979 +10,239 0.03% 1,042,999
2012-08-15 2012-08-13 2.283 501,740 +48,273 0.03% 1,145,621
2012-07-25 2012-07-23 1.928 453,467 -2,926 0.03% 874,199
2012-07-24 2012-07-20 1.955 456,393 -43,884 0.03% 892,320
2012-07-20 2012-07-18 1.928 500,277 +43,884 0.03% 964,440
2012-07-17 2012-07-13 1.996 456,393 +7,314 0.03% 911,040
2012-07-16 2012-07-12 1.955 449,079 +7,314 0.03% 878,020
2012-07-13 2012-07-11 1.969 441,765 +24,868 0.03% 869,760
2012-07-10 2012-07-06 1.914 416,897 +21,942 0.03% 797,999
2012-07-09 2012-07-05 1.914 394,955 +14,628 0.03% 755,999
2012-06-21 2012-06-19 1.969 380,327 -21,942 0.02% 748,799
2012-06-19 2012-06-15 1.996 402,269 -95,082 0.03% 802,999
2012-06-18 2012-06-14 2.010 497,351 +95,082 0.03% 999,599
2012-06-15 2012-06-13 2.037 402,269 +117,023 0.03% 819,499
2012-06-14 2012-06-12 2.024 285,246 +7,314 0.02% 577,201
2012-06-11 2012-06-07 1.914 277,932 -73,139 0.02% 532,001
2012-06-08 2012-06-06 1.873 351,071 +7,313 0.02% 657,599
2012-06-05 2012-06-01 2.051 343,758 +73,140 0.02% 705,001
2012-06-04 2012-05-31 2.010 270,618 +14,628 0.02% 543,901
2012-06-01 2012-05-30 2.024 255,990 +7,314 0.02% 518,001
2012-05-31 2012-05-29 2.024 248,676 -7,314 0.02% 503,201
2012-05-18 2012-05-16 1.955 255,990 -7,314 0.02% 500,501
2012-05-11 2012-05-09 1.969 263,304 -4,388 0.02% 518,401
2012-05-09 2012-05-07 2.051 267,692 +21,942 0.02% 549,000
2012-05-08 2012-05-04 2.174 245,750 -150,668 0.02% 534,240
2012-05-04 2012-05-02 2.297 396,418 +4,388 0.03% 910,559
2012-05-03 2012-04-30 2.297 392,030 +21,942 0.02% 900,480
2012-05-02 2012-04-27 2.311 370,088 +7,314 0.02% 855,140
2012-04-30 2012-04-26 2.379 362,774 +29,256 0.02% 863,040
2012-04-27 2012-04-25 2.270 333,518 +7,314 0.02% 756,960
2012-04-23 2012-04-19 2.420 326,204 -87,768 0.02% 789,420
2012-04-19 2012-04-17 2.488 413,972 -32,181 0.03% 1,030,120
2012-04-18 2012-04-16 2.543 446,153 -7,314 0.03% 1,134,599
2012-04-17 2012-04-13 2.365 453,467 -29,256 0.03% 1,072,599
2012-03-27 2012-03-23 1.914 482,723 +76,065 0.03% 923,999
2012-03-23 2012-03-21 1.613 406,658 -7,314 0.03% 656,080
2012-03-22 2012-03-20 1.600 413,972 -20,479 0.03% 662,220
2012-03-21 2012-03-19 1.600 434,451 +7,314 0.03% 694,980
2012-03-19 2012-03-15 1.600 427,137 +29,256 0.03% 683,280
2012-03-14 2012-03-12 1.600 397,881 +29,256 0.03% 636,480
2012-03-13 2012-03-09 1.600 368,625 +7,314 0.02% 589,680
2012-03-09 2012-03-07 1.600 361,311 -16,091 0.02% 577,980
2012-02-28 2012-02-24 1.600 377,402 -21,942 0.02% 603,720
2012-02-27 2012-02-23 1.586 399,344 -2,925 0.05% 633,360
2012-02-24 2012-02-22 1.586 402,269 +13,165 0.05% 637,999
2012-02-22 2012-02-20 1.586 389,104 -191,627 0.05% 617,120
2012-02-16 2012-02-14 1.586 580,731 -1,463 0.07% 921,040
2012-02-15 2012-02-13 1.586 582,194 -277,931 0.07% 923,361
2012-02-14 2012-02-10 1.600 860,125 +7,314 0.11% 1,375,920
2012-02-10 2012-02-08 1.586 852,811 -14,628 0.10% 1,352,560
2012-02-09 2012-02-07 1.572 867,439 -14,628 0.11% 1,363,900
2012-02-08 2012-02-06 1.572 882,067 -64,363 0.11% 1,386,900
2012-02-07 2012-02-03 1.545 946,430 -276,469 0.12% 1,462,220
2011-11-08 2011-11-04 0.738 1,222,899 +73,140 0.15% 902,880
2011-10-18 2011-10-14 0.711 1,149,759 +1,463 0.14% 817,440
2011-10-11 2011-10-07 0.684 1,148,296 -21,942 0.14% 785,000
2011-09-19 2011-09-15 0.820 1,170,238 +1,462 0.14% 960,000
2011-09-05 2011-09-01 0.807 1,168,776 +365,700 0.14% 942,820
2011-08-12 2011-08-10 0.957 803,076 -7,314 0.10% 768,600
2011-08-05 2011-08-03 1.107 810,390 -29,256 0.10% 897,480
2011-07-15 2011-07-13 1.107 839,646 -2,926 0.10% 929,880
2011-06-28 2011-06-24 1.121 842,572 -8,776 0.10% 944,640
2011-06-20 2011-06-16 1.066 851,348 +7,314 0.10% 907,920
2011-06-16 2011-06-14 1.094 844,034 +1,462 0.10% 923,200
2011-06-14 2011-06-10 1.080 842,572 -7,314 0.10% 910,080
2011-06-10 2011-06-08 1.203 849,886 -19,016 0.10% 1,022,561
2011-05-26 2011-05-24 1.347 868,902 -13,165 0.11% 1,170,460
2011-05-25 2011-05-23 1.347 882,067 +13,640 0.11% 1,188,194
2011-05-24 2011-05-20 1.403 868,427 +7,201 0.11% 1,218,060
2011-05-13 2011-05-11 1.430 861,226 -1,440 0.11% 1,231,880
2011-05-05 2011-05-03 1.403 862,666 +5,761 0.11% 1,209,980
2011-05-03 2011-04-28 1.403 856,905 +1,440 0.11% 1,201,899
2011-04-27 2011-04-21 1.472 855,465 +21,602 0.11% 1,259,280
2011-04-21 2011-04-19 1.486 833,863 +14,402 0.10% 1,239,061
2011-04-20 2011-04-18 1.500 819,461 +36,005 0.10% 1,229,040
2011-04-19 2011-04-15 1.486 783,456 +14,401 0.10% 1,164,159
2011-03-17 2011-03-15 1.389 769,055 +43,206 0.10% 1,068,000
2011-03-15 2011-03-11 1.403 725,849 +43,205 0.09% 1,018,079
2011-03-14 2011-03-10 1.430 682,644 +14,402 0.08% 976,440
2011-03-11 2011-03-09 1.430 668,242 +41,765 0.08% 955,840
2011-03-10 2011-03-08 1.458 626,477 -14,402 0.08% 913,500
2011-03-09 2011-03-07 1.458 640,879 +18,722 0.08% 934,500
2011-03-08 2011-03-04 1.403 622,157 +14,402 0.08% 872,641
2011-03-04 2011-03-02 1.305 607,755 -8,641 0.08% 793,360
2011-02-10 2011-02-08 1.430 616,396 +34,564 0.08% 881,680
2011-01-27 2011-01-25 1.458 581,832 -1,440 0.07% 848,401
2011-01-24 2011-01-20 1.486 583,272 +24,483 0.07% 866,700
2011-01-21 2011-01-19 1.500 558,789 +14,402 0.07% 838,080
2011-01-18 2011-01-14 1.597 544,387 +21,603 0.07% 869,400
2011-01-13 2011-01-11 1.458 522,784 +7,201 0.07% 762,299
2010-12-29 2010-12-24 1.444 515,583 -14,402 0.06% 744,639
2010-12-13 2010-12-09 1.444 529,985 -201,625 0.07% 765,440
2010-12-10 2010-12-08 1.430 731,610 -72,009 0.09% 1,046,480
2010-12-09 2010-12-07 1.389 803,619 +72,009 0.10% 1,116,000
2010-12-07 2010-12-03 1.486 731,610 -5,761 0.09% 1,087,120
2010-12-06 2010-12-02 1.458 737,371 +21,603 0.09% 1,075,200
2010-12-02 2010-11-30 1.500 715,768 +7,201 0.09% 1,073,520
2010-11-29 2010-11-25 1.528 708,567 -4,321 0.09% 1,082,400
2010-11-26 2010-11-24 1.486 712,888 +4,321 0.09% 1,059,300
2010-11-16 2010-11-12 1.500 708,567 +14,402 0.09% 1,062,720
2010-11-12 2010-11-10 1.555 694,165 -21,603 0.09% 1,079,679
2010-11-10 2010-11-08 1.583 715,768 +25,923 0.09% 1,133,160
2010-11-09 2010-11-05 1.611 689,845 +53,287 0.09% 1,111,280
2010-11-01 2010-10-28 1.597 636,558 +54,726 0.08% 1,016,599
2010-10-27 2010-10-25 1.625 581,832 +57,607 0.07% 945,361
2010-10-22 2010-10-20 1.625 524,225 -36,004 0.07% 851,761
2010-10-18 2010-10-14 1.639 560,229 +64,808 0.07% 918,040
2010-10-14 2010-10-12 1.764 495,421 -8,641 0.06% 873,760
2010-10-13 2010-10-11 1.666 504,062 -36,004 0.06% 840,000
2010-10-12 2010-10-08 1.625 540,066 -21,603 0.07% 877,499
2010-10-11 2010-10-07 1.625 561,669 -72,009 0.07% 912,600
2010-10-08 2010-10-06 1.625 633,678 -72,009 0.08% 1,029,600
2010-10-06 2010-10-04 1.583 705,687 -4,320 0.09% 1,117,200
2010-10-05 2010-09-30 1.639 710,007 -7,201 0.09% 1,163,479
2010-09-30 2010-09-28 1.625 717,208 -86,411 0.09% 1,165,320
2010-09-27 2010-09-22 1.472 803,619 -4,320 0.10% 1,182,960
2010-09-22 2010-09-20 1.389 807,939 -7,201 0.10% 1,121,999
2010-09-20 2010-09-16 1.347 815,140 -4,321 0.10% 1,098,040
2010-09-16 2010-09-14 1.397 819,461 -1,373 0.10% 1,144,503
2010-09-15 2010-09-13 1.425 820,834 -70,883 0.10% 1,169,581
2010-09-14 2010-09-10 1.368 891,717 -45,366 0.11% 1,220,260
2010-09-08 2010-09-06 1.213 937,083 -7,088 0.12% 1,136,920
2010-09-02 2010-08-31 1.185 944,171 +48,201 0.12% 1,118,880
2010-09-01 2010-08-30 1.143 895,970 -28,354 0.11% 1,023,840
2010-08-30 2010-08-26 1.129 924,324 +28,354 0.12% 1,043,200
2010-08-26 2010-08-24 1.199 895,970 -21,265 0.11% 1,074,400
2010-08-25 2010-08-23 1.058 917,235 -7,089 0.12% 970,500
2010-08-24 2010-08-20 1.086 924,324 +7,089 0.12% 1,004,080
2010-08-16 2010-08-12 1.016 917,235 -7,089 0.12% 931,680
2010-08-10 2010-08-06 1.058 924,324 +7,089 0.12% 978,000
2010-08-06 2010-08-04 1.058 917,235 +70,883 0.12% 970,500
2010-08-04 2010-08-02 1.115 846,352 +7,089 0.11% 943,260
2010-07-30 2010-07-28 1.143 839,263 -7,089 0.11% 959,040
2010-07-29 2010-07-27 1.100 846,352 +77,972 0.11% 931,320
2010-07-23 2010-07-21 1.143 768,380 -92,148 0.10% 878,040
2010-07-22 2010-07-20 1.143 860,528 +35,441 0.11% 983,339
2010-07-21 2010-07-19 1.100 825,087 +1,418 0.10% 907,920
2010-07-19 2010-07-15 1.072 823,669 -1,418 0.10% 883,120
2010-07-16 2010-07-14 1.157 825,087 -66,630 0.10% 954,480
2010-07-13 2010-07-09 0.903 891,717 +9,923 0.11% 805,120
2010-07-05 2010-06-30 0.889 881,794 +35,442 0.11% 783,720
2010-07-02 2010-06-29 0.917 846,352 +7,089 0.11% 776,100
2010-06-28 2010-06-24 0.917 839,263 +70,883 0.11% 769,600
2010-06-22 2010-06-18 0.917 768,380 -1,417 0.10% 704,600
2010-06-21 2010-06-17 0.931 769,797 +24,100 0.10% 716,760
2010-06-15 2010-06-11 0.889 745,697 +70,884 0.09% 662,760
2010-06-07 2010-06-03 0.988 674,813 +4,253 0.08% 666,400
2010-06-03 2010-06-01 0.988 670,560 +49,619 0.08% 662,200
2010-05-31 2010-05-27 1.016 620,941 -2,836 0.08% 630,720
2010-05-28 2010-05-26 0.988 623,777 -9,924 0.08% 616,000
2010-05-27 2010-05-25 0.973 633,701 -29,771 0.08% 616,860
2010-05-26 2010-05-24 1.072 663,472 +7,089 0.08% 711,360
2010-05-25 2010-05-20 1.058 656,383 -1,418 0.08% 694,500
2010-05-20 2010-05-18 1.227 657,801 -14,177 0.08% 807,360
2010-05-13 2010-05-11 1.284 671,978 +14,177 0.08% 862,680
2010-05-11 2010-05-07 1.227 657,801 -14,177 0.08% 807,360
2010-05-10 2010-05-06 1.284 671,978 +14,177 0.08% 862,680
2010-05-06 2010-05-04 1.326 657,801 -14,177 0.08% 872,320
2010-05-05 2010-05-03 1.340 671,978 -12,759 0.08% 900,600
2010-05-04 2010-04-30 1.340 684,737 -21,265 0.09% 917,700
2010-05-03 2010-04-29 1.312 706,002 +7,088 0.09% 926,280
2010-04-30 2010-04-28 1.256 698,914 -22,682 0.09% 877,541
2010-04-29 2010-04-27 1.312 721,596 -4,253 0.09% 946,740
2010-04-27 2010-04-23 1.481 725,849 +42,530 0.09% 1,075,199
2010-04-26 2010-04-22 1.495 683,319 -49,619 0.09% 1,021,840
2010-04-22 2010-04-20 1.524 732,938 -7,088 0.09% 1,116,720
2010-04-21 2010-04-19 1.552 740,026 -99,237 0.09% 1,148,400
2010-04-20 2010-04-16 1.495 839,263 +56,707 0.11% 1,255,040
2010-04-19 2010-04-15 1.510 782,556 +60,960 0.10% 1,181,279
2010-04-16 2010-04-14 1.510 721,596 +70,883 0.09% 1,089,259
2010-04-15 2010-04-13 1.566 650,713 +7,089 0.08% 1,018,981
2010-04-13 2010-04-09 1.594 643,624 +114,831 0.08% 1,026,040
2010-04-12 2010-04-08 1.665 528,793 +21,266 0.07% 880,281
2010-04-09 2010-04-07 1.566 507,527 +4,253 0.06% 794,759
2010-04-08 2010-04-01 1.707 503,274 +68,048 0.06% 859,099
2010-04-07 2010-03-31 1.721 435,226 -29,771 0.05% 749,080
2010-04-01 2010-03-30 1.820 464,997 0.06% 846,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top