History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 381 | +0 | 0.00% | 5,429 |
| 2025-10-13 | 2025-10-09 | 14.400 | 381 | +0 | 0.00% | 5,486 |
| 2025-10-10 | 2025-10-08 | 14.750 | 381 | +0 | 0.00% | 5,620 |
| 2025-10-09 | 2025-10-06 | 15.010 | 381 | +0 | 0.00% | 5,719 |
| 2025-10-08 | 2025-10-03 | 15.200 | 381 | +0 | 0.00% | 5,791 |
| 2025-10-06 | 2025-10-02 | 15.170 | 381 | +0 | 0.00% | 5,780 |
| 2025-10-03 | 2025-09-30 | 14.580 | 381 | +0 | 0.00% | 5,555 |
| 2025-10-02 | 2025-09-29 | 14.270 | 381 | +0 | 0.00% | 5,437 |
| 2025-09-30 | 2025-09-26 | 14.030 | 381 | +0 | 0.00% | 5,345 |
| 2025-09-29 | 2025-09-25 | 14.140 | 381 | +0 | 0.00% | 5,387 |
| 2025-09-26 | 2025-09-24 | 14.360 | 381 | +0 | 0.00% | 5,471 |
| 2025-09-25 | 2025-09-23 | 14.430 | 381 | +0 | 0.00% | 5,498 |
| 2025-09-24 | 2025-09-22 | 14.630 | 381 | +0 | 0.00% | 5,574 |
| 2025-09-23 | 2025-09-19 | 14.990 | 381 | +0 | 0.00% | 5,711 |
| 2025-09-22 | 2025-09-18 | 14.830 | 381 | +0 | 0.00% | 5,650 |
| 2025-09-19 | 2025-09-17 | 15.190 | 381 | +0 | 0.00% | 5,787 |
| 2025-09-18 | 2025-09-16 | 15.330 | 381 | +0 | 0.00% | 5,841 |
| 2025-09-17 | 2025-09-15 | 15.600 | 381 | +0 | 0.00% | 5,944 |
| 2025-09-16 | 2025-09-12 | 15.660 | 381 | +0 | 0.00% | 5,966 |
| 2025-09-15 | 2025-09-11 | 15.550 | 381 | +0 | 0.00% | 5,925 |
| 2025-09-12 | 2025-09-10 | 15.850 | 381 | +0 | 0.00% | 6,039 |
| 2025-09-11 | 2025-09-09 | 15.980 | 381 | +0 | 0.00% | 6,088 |
| 2025-09-10 | 2025-09-08 | 16.450 | 381 | +0 | 0.00% | 6,267 |
| 2025-09-09 | 2025-09-05 | 16.190 | 381 | +0 | 0.00% | 6,168 |
| 2025-09-08 | 2025-09-04 | 15.760 | 381 | +0 | 0.00% | 6,005 |
| 2025-09-05 | 2025-09-03 | 17.290 | 381 | +0 | 0.00% | 6,587 |
| 2025-09-04 | 2025-09-02 | 16.770 | 381 | +0 | 0.00% | 6,389 |
| 2025-09-03 | 2025-09-01 | 15.970 | 381 | +0 | 0.00% | 6,085 |
| 2025-09-02 | 2025-08-29 | 16.070 | 381 | +54 | 0.00% | 6,123 |
| 2025-08-27 | 2025-08-25 | 14.490 | 327 | +200 | 0.00% | 4,738 |
| 2025-08-07 | 2025-08-05 | 13.820 | 127 | +1 | 0.00% | 1,755 |
| 2025-08-01 | 2025-07-30 | 13.940 | 126 | -256 | 0.00% | 1,756 |
| 2025-07-25 | 2025-07-23 | 13.660 | 382 | +253 | 0.00% | 5,218 |
| 2025-07-24 | 2025-07-22 | 13.120 | 129 | -6 | 0.00% | 1,692 |
| 2025-07-07 | 2025-07-03 | 12.120 | 135 | -1 | 0.00% | 1,636 |
| 2025-06-25 | 2025-06-23 | 13.100 | 136 | +7 | 0.00% | 1,782 |
| 2025-05-30 | 2025-05-28 | 12.340 | 129 | +2 | 0.00% | 1,592 |
| 2025-05-09 | 2025-05-07 | 12.910 | 127 | +4 | 0.00% | 1,640 |
| 2025-05-08 | 2025-05-06 | 12.319 | 123 | -90 | 0.00% | 1,515 |
| 2025-04-28 | 2025-04-24 | 12.361 | 213 | +119 | 0.00% | 2,633 |
| 2025-04-14 | 2025-04-10 | 11.917 | 94 | +2 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 11.981 | 92 | +2 | 0.00% | 1,102 |
| 2025-04-09 | 2025-04-07 | 11.685 | 90 | +7 | 0.00% | 1,052 |
| 2025-04-08 | 2025-04-03 | 14.220 | 83 | +1 | 0.00% | 1,180 |
| 2025-03-28 | 2025-03-26 | 14.897 | 82 | +1 | 0.00% | 1,222 |
| 2025-03-26 | 2025-03-24 | 15.066 | 81 | +2 | 0.00% | 1,220 |
| 2025-03-07 | 2025-03-05 | 13.565 | 79 | +5 | 0.00% | 1,072 |
| 2025-03-05 | 2025-03-03 | 13.439 | 74 | +5 | 0.00% | 994 |
| 2025-02-25 | 2025-02-21 | 13.227 | 69 | +2 | 0.00% | 913 |
| 2025-02-24 | 2025-02-20 | 12.931 | 67 | -1 | 0.00% | 866 |
| 2025-02-20 | 2025-02-18 | 13.333 | 68 | +3 | 0.00% | 907 |
| 2025-02-19 | 2025-02-17 | 13.460 | 65 | -189 | 0.00% | 875 |
| 2025-02-18 | 2025-02-14 | 13.481 | 254 | +2 | 0.00% | 3,424 |
| 2025-02-17 | 2025-02-13 | 13.544 | 252 | +244 | 0.00% | 3,413 |
| 2025-02-14 | 2025-02-12 | 13.861 | 8 | +1 | 0.00% | 111 |
| 2025-02-07 | 2025-02-05 | 14.072 | 7 | +3 | 0.00% | 99 |
| 2025-02-06 | 2025-02-04 | 13.650 | 4 | -28 | 0.00% | 55 |
| 2025-02-05 | 2025-02-03 | 13.565 | 32 | -33 | 0.00% | 434 |
| 2025-02-04 | 2025-01-28 | 12.974 | 65 | +1 | 0.00% | 843 |
| 2025-02-03 | 2025-01-24 | 13.375 | 64 | +2 | 0.00% | 856 |
| 2025-01-27 | 2025-01-23 | 13.312 | 62 | +1 | 0.00% | 825 |
| 2025-01-23 | 2025-01-21 | 13.608 | 61 | +6 | 0.00% | 830 |
| 2025-01-21 | 2025-01-17 | 12.953 | 55 | +2 | 0.00% | 712 |
| 2025-01-20 | 2025-01-16 | 12.699 | 53 | -1 | 0.00% | 673 |
| 2025-01-17 | 2025-01-15 | 12.340 | 54 | +8 | 0.00% | 666 |
| 2025-01-16 | 2025-01-14 | 12.636 | 46 | +3 | 0.00% | 581 |
| 2025-01-15 | 2025-01-13 | 12.382 | 43 | +6 | 0.00% | 532 |
| 2025-01-14 | 2025-01-10 | 12.657 | 37 | -174 | 0.00% | 468 |
| 2025-01-13 | 2025-01-09 | 13.037 | 211 | +3 | 0.00% | 2,751 |
| 2025-01-10 | 2025-01-08 | 13.502 | 208 | +151 | 0.00% | 2,808 |
| 2025-01-09 | 2025-01-07 | 14.072 | 57 | +2 | 0.00% | 802 |
| 2025-01-07 | 2025-01-03 | 13.903 | 55 | +11 | 0.00% | 765 |
| 2025-01-03 | 2024-12-31 | 14.749 | 44 | -97 | 0.00% | 649 |
| 2024-12-30 | 2024-12-24 | 15.932 | 141 | +8 | 0.00% | 2,246 |
| 2024-12-27 | 2024-12-20 | 15.678 | 133 | +1 | 0.00% | 2,085 |
| 2024-12-20 | 2024-12-18 | 16.397 | 132 | -185 | 0.00% | 2,164 |
| 2024-12-06 | 2024-12-04 | 17.094 | 317 | +160 | 0.00% | 5,419 |
| 2024-12-05 | 2024-12-03 | 17.453 | 157 | -162 | 0.00% | 2,740 |
| 2024-12-04 | 2024-12-02 | 16.988 | 319 | -1 | 0.00% | 5,419 |
| 2024-12-03 | 2024-11-29 | 16.185 | 320 | -95 | 0.00% | 5,179 |
| 2024-11-26 | 2024-11-22 | 17.960 | 415 | -1 | 0.00% | 7,454 |
| 2024-11-25 | 2024-11-21 | 18.679 | 416 | +379 | 0.00% | 7,770 |
| 2024-11-22 | 2024-11-20 | 18.298 | 37 | -33 | 0.00% | 677 |
| 2024-11-08 | 2024-11-06 | 12.995 | 70 | -1 | 0.00% | 910 |
| 2024-11-07 | 2024-11-05 | 12.572 | 71 | -15 | 0.00% | 893 |
| 2024-11-06 | 2024-11-04 | 12.107 | 86 | -158 | 0.00% | 1,041 |
| 2024-11-04 | 2024-10-31 | 12.593 | 244 | -89 | 0.00% | 3,073 |
| 2024-10-23 | 2024-10-21 | 12.340 | 333 | -3 | 0.00% | 4,109 |
| 2024-10-22 | 2024-10-18 | 12.551 | 336 | -473 | 0.00% | 4,217 |
| 2024-10-21 | 2024-10-17 | 11.854 | 809 | +653 | 0.00% | 9,590 |
| 2024-10-18 | 2024-10-16 | 12.171 | 156 | +2 | 0.00% | 1,899 |
| 2024-10-15 | 2024-10-10 | 14.051 | 154 | +4 | 0.00% | 2,164 |
| 2024-10-14 | 2024-10-09 | 13.079 | 150 | +3 | 0.00% | 1,962 |
| 2024-10-10 | 2024-10-08 | 13.565 | 147 | +3 | 0.00% | 1,994 |
| 2024-10-09 | 2024-10-07 | 15.847 | 144 | -323 | 0.00% | 2,282 |
| 2024-10-08 | 2024-10-04 | 15.932 | 467 | +139 | 0.00% | 7,440 |
| 2024-10-04 | 2024-10-02 | 16.397 | 328 | +2 | 0.00% | 5,378 |
| 2024-10-03 | 2024-09-30 | 15.235 | 326 | -2 | 0.00% | 4,966 |
| 2024-09-30 | 2024-09-26 | 11.706 | 328 | +3 | 0.00% | 3,840 |
| 2024-09-23 | 2024-09-19 | 9.403 | 325 | +4 | 0.00% | 3,056 |
| 2024-09-13 | 2024-09-11 | 9.361 | 321 | +3 | 0.00% | 3,005 |
| 2024-09-11 | 2024-09-09 | 9.519 | 318 | +4 | 0.00% | 3,027 |
| 2024-09-10 | 2024-09-05 | 9.783 | 314 | -148 | 0.00% | 3,072 |
| 2024-09-02 | 2024-08-29 | 9.054 | 462 | +8 | 0.00% | 4,183 |
| 2024-08-30 | 2024-08-28 | 9.012 | 454 | +5 | 0.00% | 4,091 |
| 2024-08-29 | 2024-08-27 | 9.287 | 449 | -466 | 0.00% | 4,170 |
| 2024-08-28 | 2024-08-26 | 9.149 | 915 | +475 | 0.00% | 8,372 |
| 2024-08-26 | 2024-08-22 | 9.751 | 440 | +1 | 0.00% | 4,291 |
| 2024-08-23 | 2024-08-21 | 9.794 | 439 | +191 | 0.00% | 4,299 |
| 2024-08-14 | 2024-08-12 | 11.241 | 248 | -1 | 0.00% | 2,788 |
| 2024-08-13 | 2024-08-09 | 11.368 | 249 | +6 | 0.00% | 2,831 |
| 2024-08-09 | 2024-08-07 | 11.452 | 243 | -131 | 0.00% | 2,783 |
| 2024-08-05 | 2024-08-01 | 12.065 | 374 | +315 | 0.00% | 4,512 |
| 2024-08-02 | 2024-07-31 | 12.910 | 59 | +2 | 0.00% | 762 |
| 2024-07-22 | 2024-07-18 | 13.417 | 57 | +2 | 0.00% | 765 |
| 2024-07-19 | 2024-07-17 | 13.291 | 55 | +4 | 0.00% | 731 |
| 2024-07-17 | 2024-07-15 | 13.861 | 51 | +3 | 0.00% | 707 |
| 2024-07-16 | 2024-07-12 | 13.439 | 48 | -289 | 0.00% | 645 |
| 2024-07-11 | 2024-07-09 | 12.340 | 337 | -946 | 0.00% | 4,159 |
| 2024-07-05 | 2024-07-03 | 11.812 | 1,283 | +473 | 0.00% | 15,154 |
| 2024-06-28 | 2024-06-26 | 11.981 | 810 | +473 | 0.00% | 9,704 |
| 2024-06-26 | 2024-06-24 | 13.887 | 337 | +22 | 0.00% | 4,680 |
| 2024-06-20 | 2024-06-18 | 14.429 | 315 | +62 | 0.00% | 4,545 |
| 2024-05-28 | 2024-05-24 | 15.649 | 253 | -177 | 0.00% | 3,959 |
| 2024-05-13 | 2024-05-09 | 17.184 | 430 | +173 | 0.00% | 7,389 |
| 2024-05-08 | 2024-05-06 | 17.410 | 257 | +155 | 0.00% | 4,474 |
| 2024-05-07 | 2024-05-03 | 17.568 | 102 | -221 | 0.00% | 1,792 |
| 2024-04-24 | 2024-04-22 | 15.129 | 323 | +44 | 0.00% | 4,887 |
| 2024-04-19 | 2024-04-17 | 14.520 | 279 | -190 | 0.00% | 4,051 |
| 2024-04-18 | 2024-04-16 | 14.226 | 469 | +442 | 0.00% | 6,672 |
| 2024-04-09 | 2024-04-05 | 15.400 | 27 | -3 | 0.00% | 416 |
| 2024-04-08 | 2024-04-03 | 15.942 | 30 | -266 | 0.00% | 478 |
| 2024-03-14 | 2024-03-12 | 15.626 | 296 | -58 | 0.00% | 4,625 |
| 2024-03-12 | 2024-03-08 | 14.678 | 354 | -454 | 0.00% | 5,196 |
| 2024-03-11 | 2024-03-07 | 14.316 | 808 | +448 | 0.00% | 11,568 |
| 2024-03-08 | 2024-03-06 | 15.287 | 360 | +4 | 0.00% | 5,503 |
| 2024-01-29 | 2024-01-25 | 17.252 | 356 | +177 | 0.00% | 6,142 |
| 2024-01-22 | 2024-01-18 | 16.507 | 179 | -88 | 0.00% | 2,955 |
| 2023-12-06 | 2023-12-04 | 19.871 | 267 | +129 | 0.00% | 5,306 |
| 2023-11-30 | 2023-11-28 | 20.955 | 138 | -138 | 0.00% | 2,892 |
| 2023-11-27 | 2023-11-23 | 22.694 | 276 | -443 | 0.00% | 6,264 |
| 2023-11-24 | 2023-11-22 | 21.249 | 719 | +443 | 0.00% | 15,278 |
| 2023-11-21 | 2023-11-17 | 21.746 | 276 | +221 | 0.00% | 6,002 |
| 2023-11-09 | 2023-11-07 | 21.452 | 55 | -5 | 0.00% | 1,180 |
| 2023-10-06 | 2023-10-04 | 22.536 | 60 | -443 | 0.00% | 1,352 |
| 2023-08-24 | 2023-08-22 | 26.476 | 503 | -2,214 | 0.00% | 13,318 |
| 2023-08-22 | 2023-08-18 | 24.501 | 2,717 | +443 | 0.00% | 66,568 |
| 2023-08-21 | 2023-08-17 | 25.630 | 2,274 | -443 | 0.00% | 58,282 |
| 2023-08-17 | 2023-08-15 | 24.726 | 2,717 | +443 | 0.00% | 67,182 |
| 2023-08-16 | 2023-08-14 | 25.404 | 2,274 | +442 | 0.00% | 57,768 |
| 2023-08-14 | 2023-08-10 | 26.872 | 1,832 | -442 | 0.00% | 49,229 |
| 2023-08-11 | 2023-08-09 | 26.759 | 2,274 | -355 | 0.00% | 60,849 |
| 2023-08-10 | 2023-08-08 | 26.589 | 2,629 | +886 | 0.00% | 69,903 |
| 2023-08-09 | 2023-08-07 | 28.227 | 1,743 | +974 | 0.00% | 49,199 |
| 2023-07-03 | 2023-06-29 | 33.307 | 769 | +30 | 0.00% | 25,613 |
| 2023-06-23 | 2023-06-20 | 35.917 | 739 | +27 | 0.00% | 26,543 |
| 2023-06-20 | 2023-06-16 | 37.616 | 712 | -10 | 0.00% | 26,783 |
| 2023-06-14 | 2023-06-12 | 34.628 | 722 | -51 | 0.00% | 25,002 |
| 2023-05-22 | 2023-05-18 | 39.023 | 773 | +145 | 0.00% | 30,165 |
| 2023-05-19 | 2023-05-17 | 37.441 | 628 | -145 | 0.00% | 23,513 |
| 2023-05-02 | 2023-04-27 | 38.730 | 773 | +173 | 0.00% | 29,938 |
| 2023-04-21 | 2023-04-19 | 42.187 | 600 | -213 | 0.00% | 25,312 |
| 2023-04-17 | 2023-04-13 | 42.362 | 813 | +21 | 0.00% | 34,441 |
| 2023-03-24 | 2023-03-22 | 41.366 | 792 | +230 | 0.00% | 32,762 |
| 2023-03-09 | 2023-03-07 | 44.003 | 562 | -170 | 0.00% | 24,730 |
| 2023-02-21 | 2023-02-17 | 50.214 | 732 | -28 | 0.00% | 36,757 |
| 2023-02-14 | 2023-02-10 | 51.268 | 760 | +329 | 0.00% | 38,964 |
| 2023-02-07 | 2023-02-03 | 54.081 | 431 | -96 | 0.00% | 23,309 |
| 2023-02-03 | 2023-02-01 | 53.378 | 527 | -427 | 0.00% | 28,130 |
| 2023-02-02 | 2023-01-31 | 51.854 | 954 | +118 | 0.00% | 49,469 |
| 2023-01-26 | 2023-01-19 | 52.616 | 836 | -1,280 | 0.00% | 43,987 |
| 2023-01-20 | 2023-01-18 | 51.034 | 2,116 | +1,280 | 0.00% | 107,988 |
| 2022-12-22 | 2022-12-20 | 47.050 | 836 | +409 | 0.00% | 39,334 |
| 2022-12-20 | 2022-12-16 | 47.401 | 427 | -49 | 0.00% | 20,240 |
| 2022-12-15 | 2022-12-13 | 47.577 | 476 | -256 | 0.00% | 22,647 |
| 2022-12-09 | 2022-12-07 | 47.401 | 732 | +176 | 0.00% | 34,698 |
| 2022-12-05 | 2022-12-01 | 49.159 | 556 | -426 | 0.00% | 27,332 |
| 2022-12-02 | 2022-11-30 | 46.640 | 982 | +362 | 0.00% | 45,800 |
| 2022-12-01 | 2022-11-29 | 44.120 | 620 | +169 | 0.00% | 27,355 |
| 2022-11-21 | 2022-11-17 | 44.296 | 451 | -306 | 0.00% | 19,977 |
| 2022-10-13 | 2022-10-11 | 36.327 | 757 | +324 | 0.00% | 27,500 |
| 2022-10-05 | 2022-09-30 | 36.738 | 433 | -128 | 0.00% | 15,907 |
| 2022-09-29 | 2022-09-27 | 38.964 | 561 | -29 | 0.00% | 21,859 |
| 2022-09-20 | 2022-09-16 | 39.491 | 590 | +86 | 0.00% | 23,300 |
| 2022-09-19 | 2022-09-15 | 41.073 | 504 | -768 | 0.00% | 20,701 |
| 2022-09-16 | 2022-09-14 | 40.663 | 1,272 | +412 | 0.00% | 51,724 |
| 2022-09-15 | 2022-09-13 | 41.835 | 860 | +426 | 0.00% | 35,978 |
| 2022-08-23 | 2022-08-19 | 47.753 | 434 | -50 | 0.00% | 20,725 |
| 2022-08-22 | 2022-08-18 | 48.163 | 484 | +36 | 0.00% | 23,311 |
| 2022-08-18 | 2022-08-16 | 49.804 | 448 | -23 | 0.00% | 22,312 |
| 2022-08-01 | 2022-07-28 | 53.671 | 471 | +36 | 0.00% | 25,279 |
| 2022-07-25 | 2022-07-21 | 60.526 | 435 | -86 | 0.00% | 26,329 |
| 2022-06-27 | 2022-06-23 | 65.799 | 521 | -25 | 0.00% | 34,282 |
| 2022-06-21 | 2022-06-17 | 68.193 | 546 | +109 | 0.00% | 37,234 |
| 2022-06-14 | 2022-06-10 | 71.344 | 437 | -84 | 0.00% | 31,177 |
| 2022-06-10 | 2022-06-08 | 71.939 | 521 | -174 | 0.00% | 37,480 |
| 2022-06-06 | 2022-06-01 | 70.096 | 695 | -841 | 0.00% | 48,717 |
| 2022-06-02 | 2022-05-31 | 66.231 | 1,536 | +710 | 0.00% | 101,731 |
| 2022-05-26 | 2022-05-24 | 61.118 | 826 | +140 | 0.00% | 50,484 |
| 2022-05-17 | 2022-05-13 | 60.821 | 686 | +51 | 0.00% | 41,723 |
| 2022-04-25 | 2022-04-21 | 61.772 | 635 | -71 | 0.00% | 39,225 |
| 2022-04-22 | 2022-04-20 | 62.724 | 706 | +197 | 0.00% | 44,283 |
| 2022-04-07 | 2022-04-04 | 65.934 | 509 | -168 | 0.00% | 33,560 |
| 2022-03-25 | 2022-03-23 | 66.469 | 677 | -151 | 0.00% | 45,000 |
| 2022-03-24 | 2022-03-22 | 63.794 | 828 | +371 | 0.00% | 52,821 |
| 2022-03-23 | 2022-03-21 | 59.573 | 457 | -337 | 0.00% | 27,225 |
| 2022-03-22 | 2022-03-18 | 60.999 | 794 | +84 | 0.00% | 48,434 |
| 2022-03-18 | 2022-03-16 | 60.048 | 710 | -296 | 0.00% | 42,634 |
| 2022-03-16 | 2022-03-14 | 55.054 | 1,006 | +257 | 0.00% | 55,384 |
| 2022-03-10 | 2022-03-08 | 59.454 | 749 | +168 | 0.00% | 44,531 |
| 2022-03-02 | 2022-02-28 | 64.686 | 581 | +107 | 0.00% | 37,582 |
| 2022-02-16 | 2022-02-14 | 69.085 | 474 | -332 | 0.00% | 32,746 |
| 2022-02-07 | 2022-01-31 | 70.928 | 806 | +129 | 0.00% | 57,168 |
| 2022-01-27 | 2022-01-25 | 74.376 | 677 | -40 | 0.00% | 50,353 |
| 2022-01-24 | 2022-01-20 | 73.722 | 717 | +282 | 0.00% | 52,859 |
| 2022-01-20 | 2022-01-18 | 72.652 | 435 | -29 | 0.00% | 31,604 |
| 2022-01-12 | 2022-01-10 | 70.690 | 464 | -85 | 0.00% | 32,800 |
| 2021-12-28 | 2021-12-22 | 74.198 | 549 | +420 | 0.00% | 40,735 |
| 2021-12-22 | 2021-12-20 | 72.533 | 129 | +111 | 0.00% | 9,357 |
| 2021-12-21 | 2021-12-17 | 74.912 | 18 | -11 | 0.00% | 1,348 |
| 2021-12-13 | 2021-12-09 | 76.101 | 29 | -81 | 0.00% | 2,207 |
| 2021-12-02 | 2021-11-30 | 76.279 | 110 | -289 | 0.00% | 8,391 |
| 2021-11-25 | 2021-11-23 | 78.657 | 399 | -421 | 0.00% | 31,384 |
| 2021-11-24 | 2021-11-22 | 78.182 | 820 | +412 | 0.00% | 64,109 |
| 2021-11-18 | 2021-11-16 | 81.511 | 408 | -8 | 0.00% | 33,256 |
| 2021-11-12 | 2021-11-10 | 80.500 | 416 | +261 | 0.00% | 33,488 |
| 2021-11-05 | 2021-11-03 | 81.035 | 155 | +79 | 0.00% | 12,560 |
| 2021-11-02 | 2021-10-29 | 83.651 | 76 | -306 | 0.00% | 6,357 |
| 2021-10-25 | 2021-10-21 | 84.008 | 382 | +379 | 0.00% | 32,091 |
| 2021-10-19 | 2021-10-15 | 82.522 | 3 | -169 | 0.00% | 248 |
| 2021-10-12 | 2021-10-08 | 72.355 | 172 | +169 | 0.00% | 12,445 |
| 2021-10-11 | 2021-10-07 | 73.009 | 3 | -337 | 0.00% | 219 |
| 2021-10-06 | 2021-10-04 | 74.258 | 340 | +253 | 0.00% | 25,248 |
| 2021-09-30 | 2021-09-28 | 73.306 | 87 | -85 | 0.00% | 6,378 |
| 2021-09-21 | 2021-09-17 | 73.782 | 172 | +14 | 0.00% | 12,690 |
| 2021-09-14 | 2021-09-10 | 78.003 | 158 | -252 | 0.00% | 12,324 |
| 2021-09-13 | 2021-09-09 | 79.311 | 410 | +336 | 0.00% | 32,518 |
| 2021-09-08 | 2021-09-06 | 79.192 | 74 | -641 | 0.00% | 5,860 |
| 2021-09-06 | 2021-09-02 | 77.825 | 715 | +421 | 0.00% | 55,645 |
| 2021-08-18 | 2021-08-16 | 82.997 | 294 | +232 | 0.00% | 24,401 |
| 2021-08-17 | 2021-08-13 | 84.067 | 62 | -84 | 0.00% | 5,212 |
| 2021-08-10 | 2021-08-06 | 78.717 | 146 | +92 | 0.00% | 11,493 |
| 2021-07-26 | 2021-07-22 | 88.110 | 54 | +24 | 0.00% | 4,758 |
| 2021-07-15 | 2021-07-13 | 91.142 | 30 | -2,523 | 0.00% | 2,734 |
| 2021-07-14 | 2021-07-12 | 87.635 | 2,553 | +2,523 | 0.00% | 223,731 |
| 2021-07-13 | 2021-07-09 | 89.716 | 30 | -2,668 | 0.00% | 2,691 |
| 2021-07-09 | 2021-07-07 | 89.953 | 2,698 | +2,523 | 0.00% | 242,694 |
| 2021-07-07 | 2021-07-05 | 85.256 | 175 | -95 | 0.00% | 14,920 |
| 2021-07-05 | 2021-06-30 | 76.814 | 270 | -148 | 0.00% | 20,740 |
| 2021-06-22 | 2021-06-18 | 75.153 | 418 | +326 | 0.00% | 31,414 |
| 2021-06-10 | 2021-06-08 | 78.514 | 92 | -269 | 0.00% | 7,223 |
| 2021-06-01 | 2021-05-28 | 77.494 | 361 | +176 | 0.00% | 27,975 |
| 2021-05-31 | 2021-05-27 | 79.055 | 185 | +103 | 0.00% | 14,625 |
| 2021-05-20 | 2021-05-17 | 72.632 | 82 | -42 | 0.00% | 5,956 |
| 2021-04-28 | 2021-04-26 | 68.910 | 124 | +59 | 0.00% | 8,545 |
| 2021-04-23 | 2021-04-21 | 66.509 | 65 | -27 | 0.00% | 4,323 |
| 2021-04-09 | 2021-04-07 | 67.229 | 92 | -117 | 0.00% | 6,185 |
| 2021-03-09 | 2021-03-05 | 55.584 | 209 | +67 | 0.00% | 11,617 |
| 2021-02-05 | 2021-02-03 | 60.807 | 142 | -83 | 0.00% | 8,635 |
| 2021-02-02 | 2021-01-29 | 54.684 | 225 | +179 | 0.00% | 12,304 |
| 2021-01-25 | 2021-01-21 | 61.107 | 46 | -6,664 | 0.00% | 2,811 |
| 2021-01-21 | 2021-01-19 | 63.388 | 6,710 | +6,664 | 0.00% | 425,331 |
| 2021-01-15 | 2021-01-13 | 55.524 | 46 | -220 | 0.00% | 2,554 |
| 2021-01-11 | 2021-01-07 | 57.925 | 266 | -8,324 | 0.00% | 15,408 |
| 2021-01-08 | 2021-01-06 | 56.965 | 8,590 | +8,329 | 0.00% | 489,328 |
| 2020-12-22 | 2020-12-18 | 65.489 | 261 | +20 | 0.00% | 17,093 |
| 2020-12-21 | 2020-12-17 | 64.888 | 241 | -158 | 0.00% | 15,638 |
| 2020-12-07 | 2020-12-03 | 67.650 | 399 | +357 | 0.00% | 26,992 |
| 2020-12-04 | 2020-12-02 | 67.349 | 42 | -167 | 0.00% | 2,829 |
| 2020-11-23 | 2020-11-19 | 74.312 | 209 | -31 | 0.00% | 15,531 |
| 2020-11-13 | 2020-11-11 | 69.030 | 240 | +221 | 0.00% | 16,567 |
| 2020-11-09 | 2020-11-05 | 71.311 | 19 | -333 | 0.00% | 1,355 |
| 2020-11-05 | 2020-11-03 | 66.749 | 352 | +121 | 0.00% | 23,496 |
| 2020-11-03 | 2020-10-30 | 66.149 | 231 | -9,027 | 0.00% | 15,280 |
| 2020-11-02 | 2020-10-29 | 68.790 | 9,258 | +1,587 | 0.00% | 636,858 |
| 2020-10-30 | 2020-10-28 | 69.750 | 7,671 | +7,497 | 0.00% | 535,056 |
| 2020-09-24 | 2020-09-22 | 59.426 | 174 | -135 | 0.00% | 10,340 |
| 2020-09-23 | 2020-09-21 | 60.927 | 309 | -833 | 0.00% | 18,826 |
| 2020-09-22 | 2020-09-18 | 61.887 | 1,142 | +781 | 0.00% | 70,675 |
| 2020-08-17 | 2020-08-13 | 59.786 | 361 | +254 | 0.00% | 21,583 |
| 2020-08-13 | 2020-08-11 | 61.407 | 107 | -245 | 0.00% | 6,571 |
| 2020-08-06 | 2020-08-04 | 58.285 | 352 | +230 | 0.00% | 20,516 |
| 2020-08-05 | 2020-08-03 | 58.225 | 122 | +122 | 0.00% | 7,104 |
| 2020-07-22 | 2020-07-20 | 57.385 | 0 | -247 | ||
| 2020-07-13 | 2020-07-09 | 56.725 | 247 | -114 | 0.00% | 14,011 |
| 2020-07-09 | 2020-07-07 | 56.125 | 361 | +150 | 0.00% | 20,261 |
| 2020-07-08 | 2020-07-06 | 57.505 | 211 | +75 | 0.00% | 12,134 |
| 2020-07-06 | 2020-07-02 | 54.084 | 136 | +44 | 0.00% | 7,355 |
| 2020-06-30 | 2020-06-26 | 52.583 | 92 | -56 | 0.00% | 4,838 |
| 2020-06-23 | 2020-06-19 | 50.422 | 148 | +52 | 0.00% | 7,462 |
| 2020-06-12 | 2020-06-10 | 49.904 | 96 | +1 | 0.00% | 4,791 |
| 2020-06-09 | 2020-06-05 | 48.690 | 95 | -19 | 0.00% | 4,626 |
| 2020-06-04 | 2020-06-02 | 48.447 | 114 | -247 | 0.00% | 5,523 |
| 2020-06-03 | 2020-06-01 | 48.690 | 361 | +149 | 0.00% | 17,577 |
| 2020-05-13 | 2020-05-11 | 41.830 | 212 | -56 | 0.00% | 8,868 |
| 2020-04-21 | 2020-04-17 | 36.305 | 268 | -56 | 0.00% | 9,730 |
| 2020-04-08 | 2020-04-06 | 32.784 | 324 | +121 | 0.00% | 10,622 |
| 2020-04-07 | 2020-04-03 | 33.330 | 203 | +119 | 0.00% | 6,766 |
| 2020-04-06 | 2020-04-02 | 33.148 | 84 | -292 | 0.00% | 2,784 |
| 2020-04-03 | 2020-04-01 | 32.298 | 376 | +119 | 0.00% | 12,144 |
| 2020-01-20 | 2020-01-16 | 38.248 | 257 | +34 | 0.00% | 9,830 |
| 2019-12-16 | 2019-12-12 | 36.487 | 223 | -165 | 0.00% | 8,137 |
| 2019-11-22 | 2019-11-20 | 34.180 | 388 | +99 | 0.00% | 13,262 |
| 2019-08-30 | 2019-08-28 | 30.173 | 289 | -98 | 0.00% | 8,720 |
| 2019-08-20 | 2019-08-16 | 27.988 | 387 | +239 | 0.00% | 10,831 |
| 2019-08-16 | 2019-08-14 | 28.716 | 148 | -83 | 0.00% | 4,250 |
| 2019-08-05 | 2019-08-01 | 26.774 | 231 | -21 | 0.00% | 6,185 |
| 2019-07-26 | 2019-07-24 | 25.984 | 252 | -1,647 | 0.00% | 6,548 |
| 2019-07-25 | 2019-07-23 | 25.074 | 1,899 | +1,647 | 0.00% | 47,615 |
| 2019-07-24 | 2019-07-22 | 24.891 | 252 | +57 | 0.00% | 6,273 |
| 2019-07-10 | 2019-07-08 | 25.316 | 195 | -3 | 0.00% | 4,937 |
| 2019-06-27 | 2019-06-25 | 25.377 | 198 | -169 | 0.00% | 5,025 |
| 2019-06-13 | 2019-06-11 | 25.167 | 367 | -1 | 0.00% | 9,236 |
| 2019-06-12 | 2019-06-10 | 24.981 | 368 | +7 | 0.00% | 9,193 |
| 2019-05-27 | 2019-05-23 | 20.999 | 361 | +187 | 0.00% | 7,581 |
| 2019-05-23 | 2019-05-21 | 21.667 | 174 | -1,617 | 0.00% | 3,770 |
| 2019-05-22 | 2019-05-20 | 21.024 | 1,791 | +809 | 0.00% | 37,654 |
| 2019-05-20 | 2019-05-16 | 22.805 | 982 | +640 | 0.00% | 22,394 |
| 2019-05-02 | 2019-04-29 | 25.476 | 342 | +121 | 0.00% | 8,713 |
| 2019-04-30 | 2019-04-26 | 25.723 | 221 | +160 | 0.00% | 5,685 |
| 2019-04-26 | 2019-04-24 | 27.207 | 61 | -97 | 0.00% | 1,660 |
| 2019-04-25 | 2019-04-23 | 28.197 | 158 | -11 | 0.00% | 4,455 |
| 2019-04-24 | 2019-04-18 | 28.444 | 169 | +5 | 0.00% | 4,807 |
| 2019-04-18 | 2019-04-16 | 24.981 | 164 | +102 | 0.00% | 4,097 |
| 2019-04-03 | 2019-04-01 | 25.352 | 62 | -289 | 0.00% | 1,572 |
| 2019-03-28 | 2019-03-26 | 23.596 | 351 | +23 | 0.00% | 8,282 |
| 2019-03-22 | 2019-03-20 | 22.360 | 328 | +323 | 0.00% | 7,334 |
| 2019-03-21 | 2019-03-19 | 22.360 | 5 | -65 | 0.00% | 112 |
| 2019-03-15 | 2019-03-13 | 21.865 | 70 | -404 | 0.00% | 1,531 |
| 2019-03-14 | 2019-03-12 | 22.137 | 474 | +144 | 0.00% | 10,493 |
| 2019-03-11 | 2019-03-07 | 23.027 | 330 | +12 | 0.00% | 7,599 |
| 2019-02-22 | 2019-02-20 | 22.013 | 318 | +88 | 0.00% | 7,000 |
| 2019-02-21 | 2019-02-19 | 21.370 | 230 | -1 | 0.00% | 4,915 |
| 2019-02-18 | 2019-02-14 | 20.579 | 231 | -30 | 0.00% | 4,754 |
| 2019-02-15 | 2019-02-13 | 20.406 | 261 | -5 | 0.00% | 5,326 |
| 2019-02-14 | 2019-02-12 | 18.946 | 266 | -3 | 0.00% | 5,040 |
| 2019-02-08 | 2019-01-31 | 17.388 | 269 | -2 | 0.00% | 4,677 |
| 2019-01-22 | 2019-01-18 | 17.388 | 271 | +206 | 0.00% | 4,712 |
| 2019-01-15 | 2019-01-11 | 18.328 | 65 | +8 | 0.00% | 1,191 |
| 2018-12-21 | 2018-12-19 | 19.565 | 57 | -138 | 0.00% | 1,115 |
| 2018-12-18 | 2018-12-14 | 20.975 | 195 | +170 | 0.00% | 4,090 |
| 2018-12-10 | 2018-12-06 | 20.257 | 25 | -122 | 0.00% | 506 |
| 2018-11-22 | 2018-11-20 | 18.303 | 147 | -75 | 0.00% | 2,691 |
| 2018-10-29 | 2018-10-25 | 19.218 | 222 | -211 | 0.00% | 4,266 |
| 2018-10-26 | 2018-10-24 | 19.392 | 433 | +160 | 0.00% | 8,397 |
| 2018-10-25 | 2018-10-23 | 18.847 | 273 | -76 | 0.00% | 5,145 |
| 2018-10-19 | 2018-10-16 | 19.194 | 349 | +229 | 0.00% | 6,699 |
| 2018-10-16 | 2018-10-12 | 20.480 | 120 | -228 | 0.00% | 2,458 |
| 2018-09-21 | 2018-09-19 | 21.791 | 348 | +344 | 0.00% | 7,583 |
| 2018-09-18 | 2018-09-14 | 21.346 | 4 | -315 | 0.00% | 85 |
| 2018-09-17 | 2018-09-13 | 21.271 | 319 | +48 | 0.00% | 6,786 |
| 2018-09-07 | 2018-09-05 | 21.024 | 271 | -106 | 0.00% | 5,697 |
| 2018-09-06 | 2018-09-04 | 21.618 | 377 | -25 | 0.00% | 8,150 |
| 2018-08-29 | 2018-08-27 | 22.780 | 402 | +40 | 0.00% | 9,158 |
| 2018-08-23 | 2018-08-21 | 22.088 | 362 | +73 | 0.00% | 7,996 |
| 2018-07-20 | 2018-07-18 | 27.331 | 289 | +171 | 0.00% | 7,899 |
| 2018-07-10 | 2018-07-06 | 23.992 | 118 | -253 | 0.00% | 2,831 |
| 2018-07-09 | 2018-07-05 | 25.785 | 371 | +194 | 0.00% | 9,566 |
| 2018-07-04 | 2018-06-29 | 29.124 | 177 | +145 | 0.00% | 5,155 |
| 2018-06-29 | 2018-06-27 | 28.382 | 32 | -250 | 0.00% | 908 |
| 2018-06-28 | 2018-06-26 | 28.877 | 282 | -3 | 0.00% | 8,143 |
| 2018-06-25 | 2018-06-21 | 31.227 | 285 | +203 | 0.00% | 8,900 |
| 2018-06-22 | 2018-06-20 | 31.289 | 82 | -203 | 0.00% | 2,566 |
| 2018-06-14 | 2018-06-12 | 34.893 | 285 | +25 | 0.00% | 9,945 |
| 2018-06-13 | 2018-06-11 | 34.893 | 260 | +3 | 0.00% | 9,072 |
| 2018-06-12 | 2018-06-08 | 34.580 | 257 | +80 | 0.00% | 8,887 |
| 2018-06-04 | 2018-05-31 | 31.510 | 177 | -10 | 0.00% | 5,577 |
| 2018-05-14 | 2018-05-10 | 30.195 | 187 | -36 | 0.00% | 5,646 |
| 2018-05-09 | 2018-05-07 | 29.506 | 223 | +110 | 0.00% | 6,580 |
| 2018-04-19 | 2018-04-17 | 27.439 | 113 | -160 | 0.00% | 3,101 |
| 2018-04-06 | 2018-04-03 | 26.499 | 273 | +148 | 0.00% | 7,234 |
| 2018-03-28 | 2018-03-26 | 26.812 | 125 | -232 | 0.00% | 3,352 |
| 2018-02-23 | 2018-02-21 | 23.780 | 357 | +240 | 0.00% | 8,489 |
| 2018-02-06 | 2018-02-02 | 24.933 | 117 | -152 | 0.00% | 2,917 |
| 2018-01-11 | 2018-01-09 | 24.532 | 269 | +132 | 0.00% | 6,599 |
| 2017-12-27 | 2017-12-21 | 20.573 | 137 | -240 | 0.00% | 2,818 |
| 2017-12-20 | 2017-12-18 | 20.272 | 377 | +52 | 0.00% | 7,643 |
| 2017-12-19 | 2017-12-15 | 20.347 | 325 | +93 | 0.00% | 6,613 |
| 2017-10-23 | 2017-10-19 | 21.374 | 232 | +4 | 0.00% | 4,959 |
| 2017-10-10 | 2017-10-06 | 21.274 | 228 | -168 | 0.00% | 4,851 |
| 2017-09-12 | 2017-09-08 | 21.800 | 396 | +200 | 0.00% | 8,633 |
| 2017-07-03 | 2017-06-29 | 17.967 | 196 | -5 | 0.00% | 3,521 |
| 2017-06-30 | 2017-06-28 | 17.916 | 201 | -153 | 0.00% | 3,601 |
| 2017-06-28 | 2017-06-26 | 17.315 | 354 | +241 | 0.00% | 6,130 |
| 2017-06-20 | 2017-06-16 | 16.714 | 113 | +50 | 0.00% | 1,889 |
| 2017-06-16 | 2017-06-14 | 16.814 | 63 | -77 | 0.00% | 1,059 |
| 2017-06-15 | 2017-06-13 | 17.574 | 140 | -35 | 0.00% | 2,460 |
| 2017-06-14 | 2017-06-12 | 16.780 | 175 | +4 | 0.00% | 2,936 |
| 2017-06-07 | 2017-06-05 | 17.139 | 171 | +82 | 0.00% | 2,931 |
| 2017-05-24 | 2017-05-22 | 14.679 | 89 | -390 | 0.00% | 1,306 |
| 2017-05-23 | 2017-05-19 | 14.782 | 479 | +164 | 0.00% | 7,080 |
| 2017-05-19 | 2017-05-17 | 14.244 | 315 | +164 | 0.00% | 4,487 |
| 2017-05-18 | 2017-05-16 | 14.013 | 151 | +139 | 0.00% | 2,116 |
| 2017-05-17 | 2017-05-15 | 14.013 | 12 | -214 | 0.00% | 168 |
| 2017-05-16 | 2017-05-12 | 14.013 | 226 | +85 | 0.00% | 3,167 |
| 2017-05-15 | 2017-05-11 | 14.218 | 141 | -39 | 0.00% | 2,005 |
| 2017-05-12 | 2017-05-10 | 14.192 | 180 | -78 | 0.00% | 2,555 |
| 2017-05-11 | 2017-05-09 | 14.064 | 258 | +164 | 0.00% | 3,629 |
| 2017-05-08 | 2017-05-04 | 14.039 | 94 | -145 | 0.00% | 1,320 |
| 2017-05-05 | 2017-05-02 | 14.064 | 239 | +52 | 0.00% | 3,361 |
| 2017-04-25 | 2017-04-21 | 14.167 | 187 | +93 | 0.00% | 2,649 |
| 2017-04-24 | 2017-04-20 | 13.859 | 94 | -235 | 0.00% | 1,303 |
| 2017-04-12 | 2017-04-10 | 13.808 | 329 | +111 | 0.00% | 4,543 |
| 2017-04-07 | 2017-04-05 | 14.423 | 218 | -19 | 0.00% | 3,144 |
| 2017-03-31 | 2017-03-29 | 14.449 | 237 | +89 | 0.00% | 3,424 |
| 2017-03-24 | 2017-03-22 | 13.552 | 148 | -780 | 0.00% | 2,006 |
| 2017-03-23 | 2017-03-21 | 12.809 | 928 | +780 | 0.00% | 11,887 |
| 2017-03-10 | 2017-03-08 | 15.089 | 148 | +106 | 0.00% | 2,233 |
| 2017-02-27 | 2017-02-23 | 14.500 | 42 | -315 | 0.00% | 609 |
| 2017-01-25 | 2017-01-23 | 12.374 | 357 | +81 | 0.00% | 4,417 |
| 2017-01-17 | 2017-01-13 | 10.503 | 276 | -3,688 | 0.00% | 2,899 |
| 2016-12-28 | 2016-12-22 | 8.569 | 3,964 | -312 | 0.00% | 33,969 |
| 2016-12-21 | 2016-12-19 | 8.710 | 4,276 | +317 | 0.00% | 37,245 |
| 2016-12-13 | 2016-12-09 | 8.659 | 3,959 | -17 | 0.00% | 34,281 |
| 2016-11-25 | 2016-11-23 | 9.235 | 3,976 | +3,903 | 0.00% | 36,720 |
| 2016-11-23 | 2016-11-21 | 9.363 | 73 | -390 | 0.00% | 684 |
| 2016-11-22 | 2016-11-18 | 9.479 | 463 | +242 | 0.00% | 4,389 |
| 2016-09-20 | 2016-09-15 | 10.491 | 221 | -7,596 | 0.00% | 2,318 |
| 2016-09-15 | 2016-09-13 | 9.863 | 7,817 | -69 | 0.00% | 77,099 |
| 2016-08-29 | 2016-08-25 | 8.646 | 7,886 | -7,807 | 0.00% | 68,183 |
| 2016-08-24 | 2016-08-22 | 7.903 | 15,693 | -7,807 | 0.00% | 124,025 |
| 2016-08-18 | 2016-08-16 | 7.032 | 23,500 | -269 | 0.00% | 165,256 |
| 2016-06-21 | 2016-06-17 | 5.290 | 23,769 | +285 | 0.00% | 125,727 |
| 2015-10-15 | 2015-10-13 | 4.421 | 23,484 | -771 | 0.00% | 103,821 |
| 2015-10-14 | 2015-10-12 | 4.499 | 24,255 | +771 | 0.00% | 109,116 |
| 2015-09-08 | 2015-09-04 | 3.708 | 23,484 | -1,543 | 0.00% | 87,075 |
| 2015-09-07 | 2015-09-02 | 3.863 | 25,027 | +1,543 | 0.00% | 96,690 |
| 2015-07-14 | 2015-07-10 | 6.016 | 23,484 | +193 | 0.00% | 141,269 |
| 2015-06-26 | 2015-06-24 | 7.299 | 23,291 | -1,543 | 0.00% | 170,002 |
| 2015-06-25 | 2015-06-23 | 7.260 | 24,834 | +1,543 | 0.00% | 180,298 |
| 2015-06-19 | 2015-06-17 | 7.573 | 23,291 | +7,713 | 0.00% | 176,386 |
| 2015-06-18 | 2015-06-16 | 7.481 | 15,578 | +244 | 0.00% | 116,538 |
| 2015-06-01 | 2015-05-28 | 8.666 | 15,334 | +7,593 | 0.00% | 132,889 |
| 2015-05-29 | 2015-05-27 | 8.851 | 7,741 | +7,592 | 0.00% | 68,513 |
| 2015-05-20 | 2015-05-18 | 8.930 | 149 | -7,592 | 0.00% | 1,331 |
| 2015-05-19 | 2015-05-15 | 8.469 | 7,741 | +7,592 | 0.00% | 65,557 |
| 2015-04-09 | 2015-04-02 | 7.046 | 149 | -2,278 | 0.00% | 1,050 |
| 2015-04-08 | 2015-04-01 | 6.612 | 2,427 | +760 | 0.00% | 16,047 |
| 2015-04-01 | 2015-03-30 | 6.743 | 1,667 | +1,518 | 0.00% | 11,241 |
| 2015-03-17 | 2015-03-13 | 7.283 | 149 | -2,278 | 0.00% | 1,085 |
| 2015-03-16 | 2015-03-12 | 7.191 | 2,427 | +2,278 | 0.00% | 17,453 |
| 2015-03-05 | 2015-03-03 | 8.060 | 149 | -759 | 0.00% | 1,201 |
| 2015-03-04 | 2015-03-02 | 8.535 | 908 | -2,278 | 0.00% | 7,749 |
| 2015-03-03 | 2015-02-27 | 8.798 | 3,186 | +3,037 | 0.00% | 28,030 |
| 2015-02-26 | 2015-02-24 | 8.943 | 149 | -1,518 | 0.00% | 1,332 |
| 2015-02-02 | 2015-01-29 | 9.022 | 1,667 | -123 | 0.00% | 15,040 |
| 2015-01-30 | 2015-01-28 | 9.140 | 1,790 | +759 | 0.00% | 16,361 |
| 2015-01-16 | 2015-01-14 | 9.944 | 1,031 | +759 | 0.00% | 10,252 |
| 2015-01-14 | 2015-01-12 | 9.299 | 272 | -759 | 0.00% | 2,529 |
| 2015-01-13 | 2015-01-09 | 9.259 | 1,031 | +759 | 0.00% | 9,546 |
| 2014-12-17 | 2014-12-15 | 9.219 | 272 | -379 | 0.00% | 2,508 |
| 2014-12-16 | 2014-12-12 | 9.233 | 651 | +319 | 0.00% | 6,010 |
| 2014-11-27 | 2014-11-25 | 10.800 | 332 | +323 | 0.00% | 3,586 |
| 2014-11-17 | 2014-11-13 | 10.313 | 9 | -89 | 0.00% | 93 |
| 2014-11-13 | 2014-11-11 | 9.931 | 98 | -76 | 0.00% | 973 |
| 2014-10-28 | 2014-10-24 | 10.168 | 174 | -1,518 | 0.00% | 1,769 |
| 2014-10-27 | 2014-10-23 | 10.220 | 1,692 | +1,518 | 0.00% | 17,293 |
| 2014-10-03 | 2014-09-29 | 10.998 | 174 | -4,555 | 0.00% | 1,914 |
| 2014-09-30 | 2014-09-26 | 10.945 | 4,729 | -1,519 | 0.00% | 51,758 |
| 2014-09-23 | 2014-09-19 | 11.077 | 6,248 | -1,518 | 0.00% | 69,206 |
| 2014-09-22 | 2014-09-18 | 10.760 | 7,766 | +1,518 | 0.00% | 83,566 |
| 2014-09-16 | 2014-09-12 | 11.366 | 6,248 | -759 | 0.00% | 71,017 |
| 2014-09-15 | 2014-09-11 | 11.274 | 7,007 | +2,278 | 0.00% | 78,998 |
| 2014-09-08 | 2014-09-04 | 11.314 | 4,729 | -1,385 | 0.00% | 53,502 |
| 2014-09-05 | 2014-09-03 | 11.063 | 6,114 | +456 | 0.00% | 67,641 |
| 2014-08-29 | 2014-08-27 | 11.419 | 5,658 | +759 | 0.00% | 64,609 |
| 2014-08-26 | 2014-08-22 | 11.788 | 4,899 | +1,519 | 0.00% | 57,748 |
| 2014-08-25 | 2014-08-21 | 11.761 | 3,380 | -3,037 | 0.00% | 39,754 |
| 2014-08-22 | 2014-08-20 | 12.328 | 6,417 | +759 | 0.00% | 79,107 |
| 2014-08-20 | 2014-08-18 | 12.618 | 5,658 | +1,519 | 0.00% | 71,390 |
| 2014-08-19 | 2014-08-15 | 12.815 | 4,139 | -760 | 0.00% | 53,042 |
| 2014-08-18 | 2014-08-14 | 13.026 | 4,899 | +760 | 0.00% | 63,813 |
| 2014-08-15 | 2014-08-13 | 13.039 | 4,139 | -760 | 0.00% | 53,968 |
| 2014-08-14 | 2014-08-12 | 12.710 | 4,899 | +19 | 0.00% | 62,265 |
| 2014-08-13 | 2014-08-11 | 12.644 | 4,880 | +759 | 0.00% | 61,702 |
| 2014-08-12 | 2014-08-08 | 12.578 | 4,121 | +760 | 0.00% | 51,834 |
| 2014-08-08 | 2014-08-06 | 12.934 | 3,361 | +759 | 0.00% | 43,470 |
| 2014-08-06 | 2014-08-04 | 13.065 | 2,602 | -759 | 0.00% | 33,996 |
| 2014-08-04 | 2014-07-31 | 13.026 | 3,361 | +759 | 0.00% | 43,780 |
| 2014-07-31 | 2014-07-29 | 13.302 | 2,602 | +759 | 0.00% | 34,613 |
| 2014-07-29 | 2014-07-25 | 13.645 | 1,843 | -759 | 0.00% | 25,147 |
| 2014-07-28 | 2014-07-24 | 13.513 | 2,602 | +59 | 0.00% | 35,161 |
| 2014-07-25 | 2014-07-23 | 13.355 | 2,543 | -759 | 0.00% | 33,962 |
| 2014-07-11 | 2014-07-09 | 13.039 | 3,302 | +380 | 0.00% | 43,055 |
| 2014-07-03 | 2014-06-30 | 13.302 | 2,922 | +89 | 0.00% | 38,870 |
| 2014-07-02 | 2014-06-27 | 13.144 | 2,833 | -759 | 0.00% | 37,238 |
| 2014-06-30 | 2014-06-26 | 13.105 | 3,592 | +759 | 0.00% | 47,073 |
| 2014-06-27 | 2014-06-25 | 12.973 | 2,833 | +290 | 0.00% | 36,753 |
| 2014-06-25 | 2014-06-23 | 13.279 | 2,543 | -2,219 | 0.00% | 33,768 |
| 2014-06-24 | 2014-06-20 | 12.906 | 4,762 | +750 | 0.00% | 61,457 |
| 2014-06-23 | 2014-06-19 | 13.079 | 4,012 | +750 | 0.00% | 52,473 |
| 2014-06-16 | 2014-06-12 | 13.092 | 3,262 | +750 | 0.00% | 42,707 |
| 2014-06-12 | 2014-06-10 | 12.666 | 2,512 | -750 | 0.00% | 31,816 |
| 2014-06-11 | 2014-06-09 | 12.452 | 3,262 | -1,500 | 0.00% | 40,620 |
| 2014-06-10 | 2014-06-06 | 12.412 | 4,762 | +2,250 | 0.00% | 59,108 |
| 2014-06-05 | 2014-06-03 | 12.919 | 2,512 | -375 | 0.00% | 32,452 |
| 2014-06-04 | 2014-05-30 | 12.959 | 2,887 | +302 | 0.00% | 37,413 |
| 2014-05-28 | 2014-05-26 | 13.332 | 2,585 | -750 | 0.00% | 34,464 |
| 2014-05-27 | 2014-05-23 | 13.119 | 3,335 | -750 | 0.00% | 43,752 |
| 2014-05-23 | 2014-05-21 | 12.466 | 4,085 | +750 | 0.00% | 50,922 |
| 2014-05-22 | 2014-05-20 | 12.492 | 3,335 | -750 | 0.00% | 41,662 |
| 2014-05-20 | 2014-05-16 | 12.719 | 4,085 | +750 | 0.00% | 51,957 |
| 2014-05-16 | 2014-05-14 | 12.932 | 3,335 | -750 | 0.00% | 43,129 |
| 2014-05-14 | 2014-05-12 | 12.492 | 4,085 | +750 | 0.00% | 51,031 |
| 2014-05-08 | 2014-05-05 | 12.919 | 3,335 | -750 | 0.00% | 43,085 |
| 2014-05-05 | 2014-04-30 | 12.559 | 4,085 | +750 | 0.00% | 51,304 |
| 2014-04-25 | 2014-04-23 | 13.012 | 3,335 | +750 | 0.00% | 43,396 |
| 2014-04-24 | 2014-04-22 | 12.972 | 2,585 | +155 | 0.00% | 33,533 |
| 2014-04-17 | 2014-04-15 | 13.052 | 2,430 | +750 | 0.00% | 31,717 |
| 2014-04-15 | 2014-04-11 | 13.679 | 1,680 | -1,500 | 0.00% | 22,981 |
| 2014-04-11 | 2014-04-09 | 13.839 | 3,180 | +750 | 0.00% | 44,008 |
| 2014-04-10 | 2014-04-08 | 13.332 | 2,430 | +750 | 0.00% | 32,397 |
| 2014-04-09 | 2014-04-07 | 13.332 | 1,680 | -750 | 0.00% | 22,398 |
| 2014-04-08 | 2014-04-04 | 13.439 | 2,430 | +750 | 0.00% | 32,657 |
| 2014-04-04 | 2014-04-02 | 13.572 | 1,680 | +1,500 | 0.00% | 22,801 |
| 2014-03-20 | 2014-03-18 | 13.492 | 180 | -750 | 0.00% | 2,429 |
| 2014-03-18 | 2014-03-14 | 13.332 | 930 | -750 | 0.00% | 12,399 |
| 2014-03-17 | 2014-03-13 | 13.999 | 1,680 | +1,619 | 0.00% | 23,518 |
| 2014-03-10 | 2014-03-06 | 14.905 | 61 | -750 | 0.00% | 909 |
| 2014-03-07 | 2014-03-05 | 14.666 | 811 | +750 | 0.00% | 11,894 |
| 2014-03-06 | 2014-03-04 | 14.985 | 61 | -750 | 0.00% | 914 |
| 2014-03-04 | 2014-02-28 | 14.852 | 811 | +750 | 0.00% | 12,045 |
| 2014-02-06 | 2014-02-04 | 14.292 | 61 | -750 | 0.00% | 872 |
| 2014-02-05 | 2014-01-30 | 15.199 | 811 | +750 | 0.00% | 12,326 |
| 2014-01-27 | 2014-01-23 | 15.865 | 61 | -750 | 0.00% | 968 |
| 2014-01-23 | 2014-01-21 | 16.585 | 811 | +750 | 0.00% | 13,451 |
| 2013-12-30 | 2013-12-24 | 14.719 | 61 | +53 | 0.00% | 898 |
| 2013-12-19 | 2013-12-17 | 15.092 | 8 | -333 | 0.00% | 121 |
| 2013-12-10 | 2013-12-06 | 15.599 | 341 | -750 | 0.00% | 5,319 |
| 2013-09-17 | 2013-09-13 | 15.732 | 1,091 | +258 | 0.00% | 17,164 |
| 2013-07-05 | 2013-07-03 | 11.452 | 833 | -75 | 0.00% | 9,540 |
| 2013-06-21 | 2013-06-19 | 11.909 | 908 | +11 | 0.00% | 10,813 |
| 2013-06-18 | 2013-06-14 | 11.329 | 897 | -148 | 0.00% | 10,162 |
| 2013-06-06 | 2013-06-04 | 12.557 | 1,045 | -2 | 0.00% | 13,122 |
| 2013-06-03 | 2013-05-30 | 13.393 | 1,047 | +144 | 0.00% | 14,022 |
| 2013-05-31 | 2013-05-29 | 13.946 | 903 | -56 | 0.00% | 12,593 |
| 2013-04-19 | 2013-04-17 | 13.487 | 959 | -30 | 0.00% | 12,934 |
| 2013-03-28 | 2013-03-26 | 12.975 | 989 | -2,966 | 0.00% | 12,832 |
| 2013-03-25 | 2013-03-21 | 13.109 | 3,955 | +2,966 | 0.00% | 51,848 |
| 2013-02-15 | 2013-02-08 | 17.452 | 989 | +219 | 0.00% | 17,260 |
| 2012-07-03 | 2012-06-28 | 12.705 | 770 | -5,190 | 0.00% | 9,783 |
| 2012-06-21 | 2012-06-19 | 14.027 | 5,960 | -2,966 | 0.00% | 83,599 |
| 2012-06-20 | 2012-06-18 | 14.381 | 8,926 | +6,673 | 0.00% | 128,361 |
| 2012-06-19 | 2012-06-15 | 14.901 | 2,253 | +35 | 0.00% | 33,572 |
| 2012-06-05 | 2012-06-01 | 16.517 | 2,218 | +1,460 | 0.00% | 36,635 |
| 2012-04-11 | 2012-04-05 | 21.941 | 758 | -1,095 | 0.00% | 16,631 |
| 2012-04-10 | 2012-04-03 | 21.886 | 1,853 | +1,095 | 0.00% | 40,555 |
| 2012-03-30 | 2012-03-28 | 20.462 | 758 | -1,095 | 0.00% | 15,510 |
| 2012-03-29 | 2012-03-27 | 20.407 | 1,853 | +1,095 | 0.00% | 37,814 |
| 2012-03-16 | 2012-03-14 | 19.941 | 758 | -2,920 | 0.00% | 15,115 |
| 2012-03-15 | 2012-03-13 | 19.393 | 3,678 | +1,460 | 0.00% | 71,329 |
| 2012-03-14 | 2012-03-12 | 19.585 | 2,218 | +1,460 | 0.00% | 43,440 |
| 2012-03-07 | 2012-03-05 | 19.667 | 758 | -2,920 | 0.00% | 14,908 |
| 2012-03-06 | 2012-03-02 | 19.366 | 3,678 | +2,920 | 0.00% | 71,228 |
| 2011-11-04 | 2011-11-02 | 18.435 | 758 | -292 | 0.00% | 13,973 |
| 2011-09-30 | 2011-09-27 | 17.202 | 1,050 | -2,190 | 0.00% | 18,062 |
| 2011-08-24 | 2011-08-22 | 17.065 | 3,240 | -2,191 | 0.00% | 55,291 |
| 2011-08-22 | 2011-08-18 | 18.572 | 5,431 | +4,381 | 0.00% | 100,862 |
| 2011-08-19 | 2011-08-17 | 19.339 | 1,050 | -2,921 | 0.00% | 20,305 |
| 2011-08-18 | 2011-08-16 | 18.654 | 3,971 | +2,921 | 0.00% | 74,074 |
| 2011-08-05 | 2011-08-03 | 21.913 | 1,050 | -730 | 0.00% | 23,009 |
| 2011-08-04 | 2011-08-02 | 22.735 | 1,780 | +730 | 0.00% | 40,468 |
| 2011-06-21 | 2011-06-17 | 20.846 | 1,050 | +8 | 0.00% | 21,888 |
| 2011-04-14 | 2011-04-12 | 18.499 | 1,042 | -2,173 | 0.00% | 19,276 |
| 2011-04-12 | 2011-04-08 | 18.306 | 3,215 | +2,173 | 0.00% | 58,854 |
| 2011-04-04 | 2011-03-31 | 20.073 | 1,042 | -1,448 | 0.00% | 20,916 |
| 2011-03-29 | 2011-03-25 | 19.300 | 2,490 | -1,449 | 0.00% | 48,057 |
| 2011-03-28 | 2011-03-24 | 18.886 | 3,939 | +1,449 | 0.00% | 74,391 |
| 2011-03-25 | 2011-03-23 | 19.466 | 2,490 | +1,448 | 0.00% | 48,469 |
| 2011-01-05 | 2011-01-03 | 22.917 | 1,042 | -7,243 | 0.00% | 23,879 |
| 2011-01-04 | 2010-12-31 | 23.331 | 8,285 | +7,243 | 0.00% | 193,298 |
| 2010-11-19 | 2010-11-17 | 24.877 | 1,042 | -14,487 | 0.00% | 25,922 |
| 2010-11-18 | 2010-11-16 | 24.463 | 15,529 | +14,487 | 0.00% | 379,888 |
| 2010-10-18 | 2010-10-14 | 24.049 | 1,042 | -2,173 | 0.00% | 25,059 |
| 2010-10-15 | 2010-10-13 | 22.834 | 3,215 | +2,173 | 0.00% | 73,412 |
| 2010-09-10 | 2010-09-08 | 19.576 | 1,042 | -2,173 | 0.00% | 20,398 |
| 2010-09-07 | 2010-09-03 | 19.548 | 3,215 | +109 | 0.00% | 62,848 |
| 2010-08-24 | 2010-08-20 | 18.831 | 3,106 | +724 | 0.00% | 58,488 |
| 2010-08-19 | 2010-08-17 | 18.831 | 2,382 | +145 | 0.00% | 44,854 |
| 2010-07-07 | 2010-07-05 | 13.640 | 2,237 | +64 | 0.00% | 30,512 |
| 2010-04-19 | 2010-04-15 | 16.594 | 2,173 | +2,173 | 0.00% | 36,059 |
| 2010-04-12 | 2010-04-08 | 17.726 | 0 | -362 | ||
| 2010-03-30 | 2010-03-26 | 14.799 | 362 | 0.00% | 5,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy