History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 14,000 | +0 | 0.00% | 199,500 |
| 2025-10-13 | 2025-10-09 | 14.400 | 14,000 | +0 | 0.00% | 201,600 |
| 2025-10-10 | 2025-10-08 | 14.750 | 14,000 | +2,000 | 0.00% | 206,500 |
| 2025-10-03 | 2025-09-30 | 14.580 | 12,000 | -2,000 | 0.00% | 174,960 |
| 2025-10-02 | 2025-09-29 | 14.270 | 14,000 | +2,000 | 0.00% | 199,780 |
| 2025-09-23 | 2025-09-19 | 14.990 | 12,000 | +4,000 | 0.00% | 179,880 |
| 2025-09-22 | 2025-09-18 | 14.830 | 8,000 | -3,000 | 0.00% | 118,640 |
| 2025-09-18 | 2025-09-16 | 15.330 | 11,000 | +2,000 | 0.00% | 168,630 |
| 2025-09-17 | 2025-09-15 | 15.600 | 9,000 | +3,000 | 0.00% | 140,400 |
| 2025-09-09 | 2025-09-05 | 16.190 | 6,000 | +2,000 | 0.00% | 97,140 |
| 2025-09-04 | 2025-09-02 | 16.770 | 4,000 | -2,500 | 0.00% | 67,080 |
| 2025-09-02 | 2025-08-29 | 16.070 | 6,500 | -2,000 | 0.00% | 104,455 |
| 2025-08-28 | 2025-08-26 | 14.810 | 8,500 | -120,000 | 0.00% | 125,885 |
| 2025-08-26 | 2025-08-22 | 14.350 | 128,500 | +2,000 | 0.01% | 1,843,975 |
| 2025-08-25 | 2025-08-21 | 14.300 | 126,500 | +120,000 | 0.01% | 1,808,950 |
| 2025-08-21 | 2025-08-19 | 15.420 | 6,500 | -160,000 | 0.00% | 100,230 |
| 2025-08-15 | 2025-08-13 | 14.600 | 166,500 | -6,000 | 0.01% | 2,430,900 |
| 2025-08-14 | 2025-08-12 | 14.270 | 172,500 | -4,000 | 0.01% | 2,461,575 |
| 2025-08-12 | 2025-08-08 | 13.350 | 176,500 | +3,000 | 0.01% | 2,356,275 |
| 2025-08-06 | 2025-08-04 | 13.790 | 173,500 | -2,000 | 0.01% | 2,392,565 |
| 2025-08-05 | 2025-08-01 | 13.060 | 175,500 | +2,000 | 0.01% | 2,292,030 |
| 2025-08-04 | 2025-07-31 | 13.240 | 173,500 | +2,000 | 0.01% | 2,297,140 |
| 2025-08-01 | 2025-07-30 | 13.940 | 171,500 | +4,000 | 0.01% | 2,390,710 |
| 2025-07-28 | 2025-07-24 | 14.460 | 167,500 | -10,000 | 0.01% | 2,422,050 |
| 2025-07-25 | 2025-07-23 | 13.660 | 177,500 | -20,000 | 0.01% | 2,424,650 |
| 2025-07-24 | 2025-07-22 | 13.120 | 197,500 | -4,000 | 0.01% | 2,591,200 |
| 2025-07-23 | 2025-07-21 | 12.360 | 201,500 | -27,000 | 0.01% | 2,490,540 |
| 2025-07-14 | 2025-07-10 | 11.480 | 228,500 | +4,000 | 0.01% | 2,623,180 |
| 2025-06-27 | 2025-06-25 | 11.960 | 224,500 | -10,000 | 0.01% | 2,685,020 |
| 2025-06-26 | 2025-06-24 | 13.396 | 234,500 | +10,000 | 0.01% | 3,141,432 |
| 2025-06-25 | 2025-06-23 | 13.100 | 224,500 | +12,004 | 0.01% | 2,941,058 |
| 2025-06-23 | 2025-06-19 | 12.382 | 212,496 | +27,449 | 0.01% | 2,631,140 |
| 2025-06-19 | 2025-06-17 | 13.396 | 185,047 | +3,787 | 0.01% | 2,478,945 |
| 2025-06-09 | 2025-06-05 | 13.164 | 181,260 | -1,894 | 0.01% | 2,386,084 |
| 2025-06-05 | 2025-06-03 | 12.868 | 183,154 | -1,893 | 0.01% | 2,356,836 |
| 2025-06-02 | 2025-05-29 | 12.445 | 185,047 | +1,893 | 0.01% | 2,302,995 |
| 2025-05-29 | 2025-05-27 | 12.340 | 183,154 | +1,894 | 0.01% | 2,260,086 |
| 2025-05-23 | 2025-05-21 | 13.586 | 181,260 | -4,733 | 0.01% | 2,462,683 |
| 2025-05-20 | 2025-05-16 | 12.445 | 185,993 | +1,893 | 0.01% | 2,314,768 |
| 2025-05-14 | 2025-05-12 | 13.248 | 184,100 | -1,893 | 0.01% | 2,439,029 |
| 2025-05-13 | 2025-05-09 | 12.741 | 185,993 | +1,893 | 0.01% | 2,369,788 |
| 2025-05-12 | 2025-05-08 | 12.784 | 184,100 | +9,465 | 0.01% | 2,353,449 |
| 2025-05-09 | 2025-05-07 | 12.910 | 174,635 | -150,498 | 0.01% | 2,254,593 |
| 2025-05-08 | 2025-05-06 | 12.319 | 325,133 | +1,893 | 0.01% | 4,005,209 |
| 2025-04-22 | 2025-04-16 | 11.959 | 323,240 | +9,465 | 0.01% | 3,865,780 |
| 2025-04-09 | 2025-04-07 | 11.685 | 313,775 | +26,976 | 0.01% | 3,666,394 |
| 2025-04-08 | 2025-04-03 | 14.220 | 286,799 | +126,362 | 0.01% | 4,078,386 |
| 2025-04-07 | 2025-04-02 | 14.854 | 160,437 | -60,578 | 0.01% | 2,383,173 |
| 2025-04-02 | 2025-03-31 | 14.453 | 221,015 | +97,493 | 0.01% | 3,194,284 |
| 2025-04-01 | 2025-03-28 | 15.066 | 123,522 | -75,249 | 0.01% | 1,860,928 |
| 2025-03-26 | 2025-03-24 | 15.066 | 198,771 | +17,037 | 0.01% | 2,994,596 |
| 2025-03-25 | 2025-03-21 | 14.685 | 181,734 | +56,792 | 0.01% | 2,668,804 |
| 2025-03-20 | 2025-03-18 | 16.185 | 124,942 | +947 | 0.01% | 2,022,241 |
| 2025-03-19 | 2025-03-17 | 15.213 | 123,995 | -8,992 | 0.01% | 1,886,394 |
| 2025-03-17 | 2025-03-13 | 14.664 | 132,987 | +8,992 | 0.01% | 1,950,133 |
| 2025-03-11 | 2025-03-07 | 14.770 | 123,995 | -127,782 | 0.01% | 1,831,374 |
| 2025-03-10 | 2025-03-06 | 14.706 | 251,777 | -15,144 | 0.01% | 3,702,720 |
| 2025-03-07 | 2025-03-05 | 13.565 | 266,921 | -1,894 | 0.01% | 3,620,874 |
| 2025-03-06 | 2025-03-04 | 13.227 | 268,815 | +1,894 | 0.01% | 3,555,686 |
| 2025-03-04 | 2025-02-28 | 13.396 | 266,921 | +116,423 | 0.01% | 3,575,754 |
| 2025-03-03 | 2025-02-27 | 14.622 | 150,498 | -151,445 | 0.01% | 2,200,556 |
| 2025-02-28 | 2025-02-26 | 13.819 | 301,943 | -7,572 | 0.01% | 4,172,519 |
| 2025-02-27 | 2025-02-25 | 13.206 | 309,515 | +3,786 | 0.01% | 4,087,496 |
| 2025-02-26 | 2025-02-24 | 13.608 | 305,729 | +3,786 | 0.01% | 4,160,238 |
| 2025-02-21 | 2025-02-19 | 13.248 | 301,943 | +3,786 | 0.01% | 4,000,259 |
| 2025-02-13 | 2025-02-11 | 13.734 | 298,157 | +6,626 | 0.01% | 4,095,001 |
| 2025-02-11 | 2025-02-07 | 14.601 | 291,531 | -39,754 | 0.01% | 4,256,557 |
| 2025-02-07 | 2025-02-05 | 14.072 | 331,285 | -37,862 | 0.01% | 4,661,993 |
| 2025-02-03 | 2025-01-24 | 13.375 | 369,147 | +37,862 | 0.02% | 4,937,404 |
| 2025-01-20 | 2025-01-16 | 12.699 | 331,285 | +37,861 | 0.01% | 4,206,994 |
| 2025-01-13 | 2025-01-09 | 13.037 | 293,424 | +1,893 | 0.01% | 3,825,396 |
| 2025-01-08 | 2025-01-06 | 13.903 | 291,531 | +37,861 | 0.01% | 4,053,277 |
| 2025-01-06 | 2025-01-02 | 14.453 | 253,670 | +10,412 | 0.01% | 3,666,240 |
| 2025-01-03 | 2024-12-31 | 14.749 | 243,258 | +39,754 | 0.01% | 3,587,717 |
| 2025-01-02 | 2024-12-27 | 15.235 | 203,504 | -1,420 | 0.01% | 3,100,301 |
| 2024-12-19 | 2024-12-17 | 16.185 | 204,924 | +65,784 | 0.01% | 3,316,784 |
| 2024-12-12 | 2024-12-10 | 17.770 | 139,140 | -4,733 | 0.01% | 2,472,542 |
| 2024-12-03 | 2024-11-29 | 16.185 | 143,873 | -946 | 0.01% | 2,328,647 |
| 2024-12-02 | 2024-11-28 | 16.312 | 144,819 | +22,717 | 0.01% | 2,362,319 |
| 2024-11-26 | 2024-11-22 | 17.960 | 122,102 | -2,367 | 0.01% | 2,192,993 |
| 2024-11-22 | 2024-11-20 | 18.298 | 124,469 | +37,862 | 0.01% | 2,277,586 |
| 2024-11-19 | 2024-11-15 | 18.446 | 86,607 | -947 | 0.00% | 1,597,581 |
| 2024-11-18 | 2024-11-14 | 18.024 | 87,554 | +1,893 | 0.00% | 1,578,050 |
| 2024-11-15 | 2024-11-13 | 19.461 | 85,661 | -41,174 | 0.00% | 1,667,011 |
| 2024-11-14 | 2024-11-12 | 18.087 | 126,835 | +75,722 | 0.01% | 2,294,080 |
| 2024-11-13 | 2024-11-11 | 20.010 | 51,113 | -1,419 | 0.00% | 1,022,768 |
| 2024-11-12 | 2024-11-08 | 16.481 | 52,532 | -26,030 | 0.00% | 865,793 |
| 2024-11-11 | 2024-11-07 | 13.100 | 78,562 | +3,786 | 0.00% | 1,029,200 |
| 2024-11-08 | 2024-11-06 | 12.995 | 74,776 | -1,893 | 0.00% | 971,702 |
| 2024-11-06 | 2024-11-04 | 12.107 | 76,669 | +1,893 | 0.00% | 928,261 |
| 2024-11-01 | 2024-10-30 | 12.720 | 74,776 | +1,893 | 0.00% | 951,162 |
| 2024-10-30 | 2024-10-28 | 12.805 | 72,883 | -1,893 | 0.00% | 933,242 |
| 2024-10-28 | 2024-10-24 | 12.150 | 74,776 | +1,893 | 0.00% | 908,502 |
| 2024-10-25 | 2024-10-23 | 13.100 | 72,883 | -1,893 | 0.00% | 954,803 |
| 2024-10-22 | 2024-10-18 | 12.551 | 74,776 | -1,893 | 0.00% | 938,522 |
| 2024-10-17 | 2024-10-15 | 12.171 | 76,669 | +3,786 | 0.00% | 933,121 |
| 2024-10-16 | 2024-10-14 | 13.079 | 72,883 | +9,465 | 0.00% | 953,263 |
| 2024-10-14 | 2024-10-09 | 13.079 | 63,418 | -37,861 | 0.00% | 829,466 |
| 2024-10-07 | 2024-10-03 | 14.939 | 101,279 | +1,893 | 0.00% | 1,512,984 |
| 2024-10-03 | 2024-09-30 | 15.235 | 99,386 | -9,465 | 0.00% | 1,514,105 |
| 2024-10-02 | 2024-09-27 | 13.248 | 108,851 | -5,679 | 0.00% | 1,442,101 |
| 2024-09-30 | 2024-09-26 | 11.706 | 114,530 | -2,840 | 0.01% | 1,340,679 |
| 2024-09-23 | 2024-09-19 | 9.403 | 117,370 | +37,861 | 0.01% | 1,103,603 |
| 2024-08-20 | 2024-08-16 | 10.132 | 79,509 | +4,733 | 0.00% | 805,565 |
| 2024-08-19 | 2024-08-15 | 10.417 | 74,776 | +947 | 0.00% | 778,941 |
| 2024-08-06 | 2024-08-02 | 11.938 | 73,829 | +9,465 | 0.00% | 881,396 |
| 2024-08-05 | 2024-08-01 | 12.065 | 64,364 | +3,786 | 0.00% | 776,560 |
| 2024-08-02 | 2024-07-31 | 12.910 | 60,578 | +1,893 | 0.00% | 782,081 |
| 2024-08-01 | 2024-07-30 | 12.826 | 58,685 | +1,893 | 0.00% | 752,682 |
| 2024-07-31 | 2024-07-29 | 13.798 | 56,792 | -1,893 | 0.00% | 783,603 |
| 2024-07-23 | 2024-07-19 | 13.206 | 58,685 | +1,893 | 0.00% | 775,002 |
| 2024-07-15 | 2024-07-11 | 13.270 | 56,792 | -9,465 | 0.00% | 753,603 |
| 2024-06-27 | 2024-06-25 | 14.000 | 66,257 | +9,465 | 0.00% | 927,621 |
| 2024-06-26 | 2024-06-24 | 13.887 | 56,792 | +3,650 | 0.00% | 788,695 |
| 2024-06-14 | 2024-06-12 | 14.633 | 53,142 | +4,429 | 0.00% | 777,607 |
| 2024-06-13 | 2024-06-11 | 15.265 | 48,713 | +4,428 | 0.00% | 743,599 |
| 2024-06-12 | 2024-06-07 | 15.694 | 44,285 | +4,429 | 0.00% | 695,006 |
| 2024-06-05 | 2024-06-03 | 16.507 | 39,856 | -5,314 | 0.00% | 657,897 |
| 2024-05-28 | 2024-05-24 | 15.649 | 45,170 | +5,314 | 0.00% | 706,855 |
| 2024-05-23 | 2024-05-21 | 18.042 | 39,856 | -443 | 0.00% | 719,097 |
| 2024-05-02 | 2024-04-29 | 16.868 | 40,299 | -4,428 | 0.00% | 679,770 |
| 2024-04-30 | 2024-04-26 | 16.371 | 44,727 | -8,857 | 0.00% | 732,242 |
| 2024-04-26 | 2024-04-24 | 15.468 | 53,584 | -1,772 | 0.00% | 828,844 |
| 2024-04-22 | 2024-04-18 | 15.129 | 55,356 | +1,772 | 0.00% | 837,503 |
| 2024-04-18 | 2024-04-16 | 14.226 | 53,584 | +4,428 | 0.00% | 762,294 |
| 2024-04-17 | 2024-04-15 | 14.858 | 49,156 | +8,857 | 0.00% | 730,381 |
| 2024-04-11 | 2024-04-09 | 16.168 | 40,299 | -4,428 | 0.00% | 651,560 |
| 2024-04-09 | 2024-04-05 | 15.400 | 44,727 | +4,428 | 0.00% | 688,813 |
| 2024-04-08 | 2024-04-03 | 15.942 | 40,299 | -13,285 | 0.00% | 642,460 |
| 2024-03-28 | 2024-03-26 | 14.113 | 53,584 | +4,428 | 0.00% | 756,244 |
| 2024-03-27 | 2024-03-25 | 14.836 | 49,156 | +4,429 | 0.00% | 729,271 |
| 2024-03-26 | 2024-03-22 | 15.175 | 44,727 | +4,428 | 0.00% | 678,713 |
| 2024-03-25 | 2024-03-21 | 15.784 | 40,299 | -13,285 | 0.00% | 636,090 |
| 2024-03-21 | 2024-03-19 | 14.813 | 53,584 | +4,428 | 0.00% | 793,754 |
| 2024-03-18 | 2024-03-14 | 15.536 | 49,156 | -1,771 | 0.00% | 763,681 |
| 2024-03-14 | 2024-03-12 | 15.626 | 50,927 | +1,771 | 0.00% | 795,795 |
| 2024-03-11 | 2024-03-07 | 14.316 | 49,156 | +4,429 | 0.00% | 703,741 |
| 2024-03-07 | 2024-03-05 | 14.881 | 44,727 | +4,428 | 0.00% | 665,583 |
| 2024-01-26 | 2024-01-24 | 16.642 | 40,299 | -1,771 | 0.00% | 670,670 |
| 2024-01-25 | 2024-01-23 | 16.439 | 42,070 | +1,771 | 0.00% | 691,594 |
| 2024-01-16 | 2024-01-12 | 18.404 | 40,299 | -886 | 0.00% | 741,650 |
| 2024-01-15 | 2024-01-11 | 17.884 | 41,185 | +886 | 0.00% | 736,565 |
| 2023-12-19 | 2023-12-15 | 19.962 | 40,299 | -886 | 0.00% | 804,440 |
| 2023-11-29 | 2023-11-27 | 20.842 | 41,185 | +886 | 0.00% | 858,396 |
| 2023-11-23 | 2023-11-21 | 21.904 | 40,299 | -886 | 0.00% | 882,700 |
| 2023-11-17 | 2023-11-15 | 23.484 | 41,185 | -31,885 | 0.00% | 967,207 |
| 2023-11-08 | 2023-11-06 | 22.513 | 73,070 | -8,857 | 0.00% | 1,645,058 |
| 2023-11-01 | 2023-10-30 | 21.339 | 81,927 | +41,628 | 0.00% | 1,748,259 |
| 2023-08-07 | 2023-08-03 | 28.227 | 40,299 | +1,329 | 0.00% | 1,137,500 |
| 2023-08-03 | 2023-08-01 | 30.259 | 38,970 | +1,328 | 0.00% | 1,179,186 |
| 2023-07-31 | 2023-07-27 | 30.259 | 37,642 | +35,428 | 0.00% | 1,139,002 |
| 2023-06-23 | 2023-06-20 | 35.917 | 2,214 | +81 | 0.00% | 79,521 |
| 2023-04-18 | 2023-04-14 | 42.773 | 2,133 | -854 | 0.00% | 91,234 |
| 2023-02-07 | 2023-02-03 | 54.081 | 2,987 | -17,067 | 0.00% | 161,540 |
| 2023-01-31 | 2023-01-27 | 54.022 | 20,054 | +9,387 | 0.00% | 1,083,364 |
| 2023-01-30 | 2023-01-26 | 55.253 | 10,667 | -853 | 0.00% | 589,381 |
| 2023-01-20 | 2023-01-18 | 51.034 | 11,520 | +9,387 | 0.00% | 587,913 |
| 2022-12-06 | 2022-12-02 | 49.628 | 2,133 | -854 | 0.00% | 105,856 |
| 2022-11-09 | 2022-11-07 | 43.007 | 2,987 | -853 | 0.00% | 128,462 |
| 2022-11-03 | 2022-11-01 | 37.265 | 3,840 | +853 | 0.00% | 143,097 |
| 2022-10-31 | 2022-10-27 | 39.667 | 2,987 | -853 | 0.00% | 118,486 |
| 2022-09-06 | 2022-09-02 | 42.597 | 3,840 | +427 | 0.00% | 163,572 |
| 2022-09-02 | 2022-08-31 | 43.651 | 3,413 | -1,280 | 0.00% | 148,982 |
| 2022-08-09 | 2022-08-05 | 48.749 | 4,693 | +853 | 0.00% | 228,779 |
| 2022-08-04 | 2022-08-02 | 50.976 | 3,840 | -12,800 | 0.00% | 195,746 |
| 2022-07-27 | 2022-07-25 | 55.253 | 16,640 | +426 | 0.00% | 919,406 |
| 2022-06-24 | 2022-06-22 | 64.042 | 16,214 | -853 | 0.00% | 1,038,372 |
| 2022-06-21 | 2022-06-17 | 68.193 | 17,067 | +247 | 0.00% | 1,163,855 |
| 2022-06-06 | 2022-06-01 | 70.096 | 16,820 | -420 | 0.00% | 1,179,012 |
| 2022-05-18 | 2022-05-16 | 60.643 | 17,240 | +420 | 0.00% | 1,045,480 |
| 2022-04-19 | 2022-04-13 | 61.713 | 16,820 | +841 | 0.00% | 1,038,010 |
| 2022-02-24 | 2022-02-22 | 67.064 | 15,979 | +841 | 0.00% | 1,071,610 |
| 2022-02-04 | 2022-01-27 | 71.285 | 15,138 | -2,102 | 0.00% | 1,079,111 |
| 2022-01-26 | 2022-01-24 | 74.079 | 17,240 | +2,102 | 0.00% | 1,277,125 |
| 2021-12-22 | 2021-12-20 | 72.533 | 15,138 | -4,625 | 0.00% | 1,098,011 |
| 2021-12-17 | 2021-12-15 | 74.436 | 19,763 | +420 | 0.00% | 1,471,077 |
| 2021-11-17 | 2021-11-15 | 79.489 | 19,343 | -420 | 0.00% | 1,537,565 |
| 2021-10-19 | 2021-10-15 | 82.522 | 19,763 | -841 | 0.00% | 1,630,875 |
| 2021-10-15 | 2021-10-11 | 74.436 | 20,604 | -841 | 0.00% | 1,533,678 |
| 2021-09-21 | 2021-09-17 | 73.782 | 21,445 | -3,785 | 0.00% | 1,582,254 |
| 2021-09-16 | 2021-09-14 | 75.863 | 25,230 | +841 | 0.00% | 1,914,019 |
| 2021-09-01 | 2021-08-30 | 77.409 | 24,389 | -3,364 | 0.00% | 1,887,918 |
| 2021-08-23 | 2021-08-19 | 79.252 | 27,753 | +841 | 0.00% | 2,199,472 |
| 2021-08-12 | 2021-08-10 | 85.613 | 26,912 | +2,523 | 0.00% | 2,304,023 |
| 2021-08-11 | 2021-08-09 | 80.976 | 24,389 | -841 | 0.00% | 1,974,919 |
| 2021-08-09 | 2021-08-05 | 78.182 | 25,230 | +421 | 0.00% | 1,972,519 |
| 2021-08-05 | 2021-08-03 | 81.273 | 24,809 | +841 | 0.00% | 2,016,304 |
| 2021-08-04 | 2021-08-02 | 85.316 | 23,968 | +841 | 0.00% | 2,044,852 |
| 2021-07-21 | 2021-07-19 | 90.429 | 23,127 | +1,261 | 0.00% | 2,091,350 |
| 2021-07-02 | 2021-06-29 | 77.230 | 21,866 | -2,943 | 0.00% | 1,688,717 |
| 2021-06-30 | 2021-06-28 | 74.852 | 24,809 | -1,262 | 0.00% | 1,857,006 |
| 2021-06-23 | 2021-06-21 | 72.992 | 26,071 | +1,262 | 0.00% | 1,902,972 |
| 2021-06-22 | 2021-06-18 | 75.153 | 24,809 | +1,486 | 0.00% | 1,864,467 |
| 2021-06-18 | 2021-06-16 | 73.772 | 23,323 | +5,414 | 0.00% | 1,720,590 |
| 2021-06-11 | 2021-06-09 | 76.533 | 17,909 | +2,916 | 0.00% | 1,370,637 |
| 2021-06-04 | 2021-06-02 | 81.276 | 14,993 | -19,575 | 0.00% | 1,218,564 |
| 2021-06-01 | 2021-05-28 | 77.494 | 34,568 | -1,666 | 0.00% | 2,678,808 |
| 2021-05-21 | 2021-05-18 | 72.332 | 36,234 | +1,666 | 0.00% | 2,620,864 |
| 2021-04-16 | 2021-04-14 | 64.228 | 34,568 | +833 | 0.00% | 2,220,236 |
| 2021-04-08 | 2021-04-01 | 67.229 | 33,735 | +19,575 | 0.00% | 2,267,983 |
| 2021-02-26 | 2021-02-24 | 59.786 | 14,160 | -2,499 | 0.00% | 846,572 |
| 2021-02-23 | 2021-02-19 | 63.868 | 16,659 | -1,666 | 0.00% | 1,063,976 |
| 2021-02-10 | 2021-02-08 | 60.927 | 18,325 | -417 | 0.00% | 1,116,480 |
| 2021-02-09 | 2021-02-05 | 61.347 | 18,742 | -2,499 | 0.00% | 1,149,762 |
| 2021-01-13 | 2021-01-11 | 56.425 | 21,241 | -14,160 | 0.00% | 1,198,516 |
| 2021-01-11 | 2021-01-07 | 57.925 | 35,401 | -3,332 | 0.00% | 2,050,614 |
| 2021-01-08 | 2021-01-06 | 56.965 | 38,733 | +4,998 | 0.00% | 2,206,421 |
| 2020-12-30 | 2020-12-28 | 62.847 | 33,735 | +833 | 0.00% | 2,120,159 |
| 2020-11-25 | 2020-11-23 | 73.712 | 32,902 | +1,666 | 0.00% | 2,425,279 |
| 2020-11-20 | 2020-11-18 | 73.652 | 31,236 | +1,666 | 0.00% | 2,300,600 |
| 2020-11-18 | 2020-11-16 | 70.891 | 29,570 | -4,165 | 0.00% | 2,096,246 |
| 2020-11-17 | 2020-11-13 | 70.831 | 33,735 | +4,165 | 0.00% | 2,389,482 |
| 2020-10-23 | 2020-10-21 | 64.888 | 29,570 | -417 | 0.00% | 1,918,749 |
| 2020-10-06 | 2020-09-30 | 58.045 | 29,987 | -1,249 | 0.00% | 1,740,606 |
| 2020-10-05 | 2020-09-29 | 57.805 | 31,236 | +1,249 | 0.00% | 1,805,605 |
| 2020-09-03 | 2020-09-01 | 59.246 | 29,987 | +14,161 | 0.00% | 1,776,607 |
| 2020-08-25 | 2020-08-21 | 57.985 | 15,826 | -833 | 0.00% | 917,676 |
| 2020-08-13 | 2020-08-11 | 61.407 | 16,659 | -833 | 0.00% | 1,022,976 |
| 2020-08-12 | 2020-08-10 | 57.625 | 17,492 | +1,249 | 0.00% | 1,007,980 |
| 2020-08-06 | 2020-08-04 | 58.285 | 16,243 | +1,666 | 0.00% | 946,731 |
| 2020-07-16 | 2020-07-14 | 56.065 | 14,577 | +1,666 | 0.00% | 817,252 |
| 2020-07-13 | 2020-07-09 | 56.725 | 12,911 | +12,911 | 0.00% | 732,374 |
| 2020-07-07 | 2020-07-03 | 57.385 | 0 | -3,332 | ||
| 2020-07-06 | 2020-07-02 | 54.084 | 3,332 | -833 | 0.00% | 180,207 |
| 2020-06-30 | 2020-06-26 | 52.583 | 4,165 | +4,165 | 0.00% | 219,008 |
| 2020-04-28 | 2020-04-24 | 36.184 | 0 | -28,825 | ||
| 2020-04-03 | 2020-04-01 | 32.298 | 28,825 | +28,825 | 0.00% | 930,996 |
| 2019-10-31 | 2019-10-29 | 32.845 | 0 | -49,414 | ||
| 2019-10-23 | 2019-10-21 | 30.720 | 49,414 | -32,943 | 0.00% | 1,517,985 |
| 2019-08-14 | 2019-08-12 | 28.534 | 82,357 | -32,532 | 0.00% | 2,349,986 |
| 2019-07-04 | 2019-07-02 | 27.016 | 114,889 | +82,358 | 0.01% | 3,103,884 |
| 2019-06-12 | 2019-06-10 | 24.981 | 32,531 | +591 | 0.00% | 812,671 |
| 2019-02-11 | 2019-02-04 | 18.823 | 31,940 | -40,430 | 0.00% | 601,195 |
| 2019-01-30 | 2019-01-28 | 17.512 | 72,370 | +40,430 | 0.00% | 1,267,324 |
| 2019-01-28 | 2019-01-24 | 17.833 | 31,940 | -40,430 | 0.00% | 569,595 |
| 2019-01-22 | 2019-01-18 | 17.388 | 72,370 | +40,430 | 0.00% | 1,258,374 |
| 2018-10-09 | 2018-10-05 | 21.593 | 31,940 | -46,090 | 0.00% | 689,676 |
| 2018-10-08 | 2018-10-04 | 22.854 | 78,030 | +46,090 | 0.00% | 1,783,321 |
| 2018-09-26 | 2018-09-21 | 25.538 | 31,940 | -1,617 | 0.00% | 815,682 |
| 2018-07-27 | 2018-07-25 | 24.314 | 33,557 | +809 | 0.00% | 815,892 |
| 2018-07-25 | 2018-07-23 | 23.745 | 32,748 | +808 | 0.00% | 777,592 |
| 2018-06-13 | 2018-06-11 | 34.893 | 31,940 | +413 | 0.00% | 1,114,491 |
| 2018-05-28 | 2018-05-24 | 30.821 | 31,527 | -142,070 | 0.00% | 971,704 |
| 2018-05-11 | 2018-05-09 | 30.821 | 173,597 | -1,597 | 0.01% | 5,350,492 |
| 2018-04-20 | 2018-04-18 | 26.561 | 175,194 | +1,597 | 0.01% | 4,653,411 |
| 2018-04-12 | 2018-04-10 | 28.691 | 173,597 | -1,597 | 0.01% | 4,980,742 |
| 2018-03-05 | 2018-03-01 | 25.497 | 175,194 | -399 | 0.01% | 4,466,836 |
| 2018-02-08 | 2018-02-06 | 23.254 | 175,593 | +1,597 | 0.01% | 4,083,208 |
| 2018-01-17 | 2018-01-15 | 24.657 | 173,996 | +399 | 0.01% | 4,290,231 |
| 2018-01-09 | 2018-01-05 | 22.728 | 173,597 | -2,395 | 0.01% | 3,945,444 |
| 2017-09-25 | 2017-09-21 | 23.479 | 175,992 | -79,815 | 0.01% | 4,132,177 |
| 2017-09-22 | 2017-09-20 | 23.329 | 255,807 | +79,815 | 0.01% | 5,967,720 |
| 2017-09-19 | 2017-09-15 | 21.475 | 175,992 | -1,197 | 0.01% | 3,779,376 |
| 2017-09-12 | 2017-09-08 | 21.800 | 177,189 | +1,197 | 0.01% | 3,862,801 |
| 2017-06-14 | 2017-06-12 | 16.780 | 175,992 | +3,848 | 0.01% | 2,953,127 |
| 2017-04-10 | 2017-04-06 | 14.192 | 172,144 | +138,964 | 0.01% | 2,443,147 |
| 2017-02-28 | 2017-02-24 | 14.474 | 33,180 | -3,122 | 0.00% | 480,256 |
| 2017-02-27 | 2017-02-23 | 14.500 | 36,302 | -7,807 | 0.00% | 526,375 |
| 2017-02-08 | 2017-02-06 | 13.526 | 44,109 | -4,685 | 0.00% | 596,635 |
| 2017-02-06 | 2017-02-02 | 12.912 | 48,794 | -2,342 | 0.00% | 630,006 |
| 2017-02-01 | 2017-01-25 | 12.476 | 51,136 | -7,807 | 0.00% | 637,975 |
| 2017-01-25 | 2017-01-23 | 12.374 | 58,943 | +2,343 | 0.00% | 729,335 |
| 2017-01-20 | 2017-01-18 | 12.053 | 56,600 | -7,807 | 0.00% | 682,219 |
| 2017-01-19 | 2017-01-17 | 11.592 | 64,407 | -15,614 | 0.00% | 746,620 |
| 2017-01-18 | 2017-01-16 | 11.131 | 80,021 | -15,614 | 0.00% | 890,721 |
| 2017-01-17 | 2017-01-13 | 10.503 | 95,635 | -15,614 | 0.01% | 1,004,497 |
| 2016-06-21 | 2016-06-17 | 5.290 | 111,249 | +1,334 | 0.01% | 588,455 |
| 2016-04-01 | 2016-03-30 | 4.927 | 109,915 | -7,714 | 0.01% | 541,499 |
| 2016-03-23 | 2016-03-21 | 4.939 | 117,629 | +7,714 | 0.01% | 581,027 |
| 2016-01-22 | 2016-01-20 | 5.082 | 109,915 | -8,099 | 0.01% | 558,599 |
| 2015-12-23 | 2015-12-21 | 5.964 | 118,014 | +8,099 | 0.01% | 703,798 |
| 2015-12-21 | 2015-12-17 | 6.016 | 109,915 | -15,427 | 0.01% | 661,198 |
| 2015-12-18 | 2015-12-16 | 6.132 | 125,342 | +15,427 | 0.01% | 768,625 |
| 2015-12-10 | 2015-12-08 | 5.808 | 109,915 | -15,427 | 0.01% | 638,398 |
| 2015-12-09 | 2015-12-07 | 5.575 | 125,342 | +15,427 | 0.01% | 698,750 |
| 2015-11-23 | 2015-11-19 | 4.927 | 109,915 | -34,710 | 0.01% | 541,499 |
| 2015-11-19 | 2015-11-17 | 4.719 | 144,625 | -15,427 | 0.01% | 682,498 |
| 2015-11-17 | 2015-11-13 | 4.460 | 160,052 | +15,427 | 0.01% | 713,800 |
| 2015-11-09 | 2015-11-05 | 4.810 | 144,625 | -7,714 | 0.01% | 695,623 |
| 2015-11-06 | 2015-11-04 | 4.434 | 152,339 | -7,713 | 0.01% | 675,451 |
| 2015-11-05 | 2015-11-03 | 4.252 | 160,052 | +15,427 | 0.01% | 680,600 |
| 2015-10-09 | 2015-10-07 | 4.278 | 144,625 | +34,710 | 0.01% | 618,748 |
| 2015-09-24 | 2015-09-22 | 4.356 | 109,915 | -77,134 | 0.01% | 478,799 |
| 2015-09-08 | 2015-09-04 | 3.708 | 187,049 | +3,857 | 0.01% | 693,551 |
| 2015-09-07 | 2015-09-02 | 3.863 | 183,192 | +7,713 | 0.01% | 707,749 |
| 2015-09-02 | 2015-08-31 | 4.201 | 175,479 | +77,134 | 0.01% | 737,101 |
| 2015-07-30 | 2015-07-28 | 5.821 | 98,345 | -62,864 | 0.01% | 572,474 |
| 2015-07-29 | 2015-07-27 | 5.873 | 161,209 | -52,837 | 0.01% | 946,770 |
| 2015-06-18 | 2015-06-16 | 7.481 | 214,046 | +3,351 | 0.01% | 1,601,267 |
| 2015-06-11 | 2015-06-09 | 7.718 | 210,695 | -28,093 | 0.01% | 1,626,148 |
| 2015-05-28 | 2015-05-26 | 9.035 | 238,788 | +75,926 | 0.01% | 2,157,470 |
| 2015-05-22 | 2015-05-20 | 8.903 | 162,862 | -759 | 0.01% | 1,450,022 |
| 2015-05-11 | 2015-05-07 | 8.640 | 163,621 | -30,370 | 0.01% | 1,413,680 |
| 2015-05-08 | 2015-05-06 | 9.035 | 193,991 | +30,370 | 0.01% | 1,752,725 |
| 2015-05-06 | 2015-05-04 | 9.391 | 163,621 | +37,963 | 0.01% | 1,536,515 |
| 2015-05-05 | 2015-04-30 | 9.351 | 125,658 | +43,278 | 0.01% | 1,175,051 |
| 2015-04-30 | 2015-04-28 | 9.272 | 82,380 | +34,167 | 0.01% | 763,840 |
| 2015-04-29 | 2015-04-27 | 9.786 | 48,213 | -37,963 | 0.00% | 471,804 |
| 2015-04-28 | 2015-04-24 | 8.324 | 86,176 | +37,963 | 0.01% | 717,318 |
| 2015-04-27 | 2015-04-23 | 8.047 | 48,213 | +26,574 | 0.00% | 387,984 |
| 2014-11-24 | 2014-11-20 | 10.984 | 21,639 | -3,796 | 0.00% | 237,690 |
| 2014-11-21 | 2014-11-19 | 10.576 | 25,435 | -3,797 | 0.00% | 269,002 |
| 2014-11-06 | 2014-11-04 | 9.891 | 29,232 | +3,797 | 0.00% | 289,139 |
| 2014-09-11 | 2014-09-08 | 11.682 | 25,435 | +3,796 | 0.00% | 297,142 |
| 2014-06-25 | 2014-06-23 | 13.279 | 21,639 | +262 | 0.00% | 287,343 |
| 2014-02-14 | 2014-02-12 | 15.945 | 21,377 | -750 | 0.00% | 340,865 |
| 2014-01-22 | 2014-01-20 | 16.719 | 22,127 | +750 | 0.00% | 369,934 |
| 2013-09-10 | 2013-09-06 | 15.332 | 21,377 | -3,750 | 0.00% | 327,755 |
| 2013-07-24 | 2013-07-22 | 10.959 | 25,127 | -1,500 | 0.00% | 275,370 |
| 2013-07-12 | 2013-07-10 | 9.999 | 26,627 | +7,500 | 0.00% | 266,249 |
| 2013-06-21 | 2013-06-19 | 11.909 | 19,127 | +220 | 0.00% | 227,786 |
| 2013-06-06 | 2013-06-04 | 12.557 | 18,907 | +1,483 | 0.00% | 237,406 |
| 2013-06-04 | 2013-05-31 | 13.190 | 17,424 | +7,414 | 0.00% | 229,830 |
| 2013-04-17 | 2013-04-15 | 13.919 | 10,010 | -2,224 | 0.00% | 139,326 |
| 2013-03-20 | 2013-03-18 | 13.150 | 12,234 | +2,224 | 0.00% | 160,877 |
| 2013-03-18 | 2013-03-14 | 14.188 | 10,010 | +3,708 | 0.00% | 142,026 |
| 2013-03-06 | 2013-03-04 | 15.483 | 6,302 | -2,225 | 0.00% | 97,575 |
| 2013-01-24 | 2013-01-22 | 15.106 | 8,527 | -2,224 | 0.00% | 128,805 |
| 2013-01-09 | 2013-01-07 | 16.643 | 10,751 | -1,854 | 0.00% | 178,930 |
| 2013-01-03 | 2012-12-31 | 15.807 | 12,605 | -2,224 | 0.00% | 199,246 |
| 2013-01-02 | 2012-12-27 | 15.402 | 14,829 | +1,854 | 0.00% | 228,401 |
| 2012-10-19 | 2012-10-17 | 13.136 | 12,975 | -742 | 0.00% | 170,446 |
| 2012-10-11 | 2012-10-09 | 13.015 | 13,717 | +742 | 0.00% | 178,528 |
| 2012-09-03 | 2012-08-30 | 13.002 | 12,975 | -742 | 0.00% | 168,696 |
| 2012-06-29 | 2012-06-27 | 12.705 | 13,717 | -6,673 | 0.00% | 174,273 |
| 2012-06-28 | 2012-06-26 | 12.516 | 20,390 | +6,673 | 0.00% | 255,202 |
| 2012-06-26 | 2012-06-22 | 13.298 | 13,717 | +2,966 | 0.00% | 182,413 |
| 2012-06-19 | 2012-06-15 | 14.901 | 10,751 | +164 | 0.00% | 160,201 |
| 2012-05-03 | 2012-04-30 | 21.119 | 10,587 | +730 | 0.00% | 223,587 |
| 2012-03-09 | 2012-03-07 | 19.229 | 9,857 | -2,921 | 0.00% | 189,540 |
| 2012-03-07 | 2012-03-05 | 19.667 | 12,778 | -12,777 | 0.00% | 251,308 |
| 2012-03-06 | 2012-03-02 | 19.366 | 25,555 | +1,095 | 0.00% | 494,896 |
| 2012-03-05 | 2012-03-01 | 19.119 | 24,460 | +3,651 | 0.00% | 467,660 |
| 2012-03-02 | 2012-02-29 | 20.544 | 20,809 | +10,952 | 0.00% | 427,495 |
| 2012-02-22 | 2012-02-20 | 20.544 | 9,857 | -1,460 | 0.00% | 202,500 |
| 2012-02-21 | 2012-02-17 | 20.626 | 11,317 | +1,460 | 0.00% | 233,424 |
| 2011-12-14 | 2011-12-12 | 17.832 | 9,857 | +1,095 | 0.00% | 175,770 |
| 2011-12-07 | 2011-12-05 | 19.558 | 8,762 | -1,460 | 0.00% | 171,364 |
| 2011-12-06 | 2011-12-02 | 18.791 | 10,222 | -730 | 0.00% | 192,078 |
| 2011-12-05 | 2011-12-01 | 20.242 | 10,952 | +2,190 | 0.00% | 221,695 |
| 2011-11-14 | 2011-11-10 | 19.585 | 8,762 | -730 | 0.00% | 171,604 |
| 2011-08-23 | 2011-08-19 | 16.873 | 9,492 | +730 | 0.00% | 160,161 |
| 2011-08-19 | 2011-08-17 | 19.339 | 8,762 | -1,460 | 0.00% | 169,444 |
| 2011-08-18 | 2011-08-16 | 18.654 | 10,222 | +1,460 | 0.00% | 190,678 |
| 2011-06-21 | 2011-06-17 | 20.846 | 8,762 | +70 | 0.00% | 182,654 |
| 2011-06-10 | 2011-06-08 | 20.404 | 8,692 | -362 | 0.00% | 177,355 |
| 2011-05-19 | 2011-05-17 | 21.536 | 9,054 | +362 | 0.00% | 194,991 |
| 2011-05-16 | 2011-05-12 | 19.466 | 8,692 | -7,244 | 0.00% | 169,195 |
| 2011-05-13 | 2011-05-11 | 19.162 | 15,936 | +7,244 | 0.00% | 305,364 |
| 2011-03-28 | 2011-03-24 | 18.886 | 8,692 | +1,448 | 0.00% | 164,155 |
| 2011-01-11 | 2011-01-07 | 23.000 | 7,244 | +2,174 | 0.00% | 166,610 |
| 2011-01-10 | 2011-01-06 | 23.193 | 5,070 | -5,795 | 0.00% | 117,589 |
| 2011-01-07 | 2011-01-05 | 21.674 | 10,865 | +1,448 | 0.00% | 235,493 |
| 2011-01-06 | 2011-01-04 | 22.586 | 9,417 | +4,347 | 0.00% | 212,689 |
| 2010-11-25 | 2010-11-23 | 25.788 | 5,070 | +2,173 | 0.00% | 130,748 |
| 2010-11-23 | 2010-11-19 | 27.224 | 2,897 | -2,898 | 0.00% | 78,869 |
| 2010-11-19 | 2010-11-17 | 24.877 | 5,795 | -724 | 0.00% | 144,164 |
| 2010-11-18 | 2010-11-16 | 24.463 | 6,519 | +3,622 | 0.00% | 159,475 |
| 2010-11-11 | 2010-11-09 | 28.232 | 2,897 | -363 | 0.00% | 81,788 |
| 2010-11-10 | 2010-11-08 | 27.528 | 3,260 | +363 | 0.00% | 89,741 |
| 2010-11-09 | 2010-11-05 | 28.163 | 2,897 | +724 | 0.00% | 81,588 |
| 2010-11-08 | 2010-11-04 | 28.163 | 2,173 | +2,173 | 0.00% | 61,198 |
| 2010-11-03 | 2010-11-01 | 29.198 | 0 | -1,449 | ||
| 2010-10-28 | 2010-10-26 | 26.948 | 1,449 | -1,448 | 0.00% | 39,048 |
| 2010-10-22 | 2010-10-20 | 24.132 | 2,897 | -7,244 | 0.00% | 69,910 |
| 2010-10-21 | 2010-10-19 | 24.077 | 10,141 | +7,244 | 0.00% | 244,161 |
| 2010-10-18 | 2010-10-14 | 24.049 | 2,897 | +2,897 | 0.00% | 69,670 |
| 2010-08-19 | 2010-08-17 | 18.831 | 0 | -362 | ||
| 2010-07-14 | 2010-07-12 | 14.385 | 362 | -362 | 0.00% | 5,207 |
| 2010-07-06 | 2010-07-02 | 13.916 | 724 | -1,449 | 0.00% | 10,075 |
| 2010-06-15 | 2010-06-11 | 12.176 | 2,173 | +1,086 | 0.00% | 26,459 |
| 2010-05-24 | 2010-05-19 | 14.082 | 1,087 | -7,243 | 0.00% | 15,307 |
| 2010-05-04 | 2010-04-30 | 14.910 | 8,330 | -2,897 | 0.00% | 124,199 |
| 2010-04-30 | 2010-04-28 | 15.158 | 11,227 | +2,173 | 0.00% | 170,183 |
| 2010-04-23 | 2010-04-21 | 15.103 | 9,054 | +362 | 0.00% | 136,743 |
| 2010-04-20 | 2010-04-16 | 15.628 | 8,692 | +4,708 | 0.00% | 135,836 |
| 2010-04-19 | 2010-04-15 | 16.594 | 3,984 | +1,449 | 0.00% | 66,111 |
| 2010-04-16 | 2010-04-14 | 16.566 | 2,535 | -3,260 | 0.00% | 41,996 |
| 2010-04-15 | 2010-04-13 | 16.981 | 5,795 | +1,811 | 0.00% | 98,403 |
| 2010-04-14 | 2010-04-12 | 17.588 | 3,984 | +2,173 | 0.00% | 70,071 |
| 2010-04-08 | 2010-04-01 | 16.566 | 1,811 | -362 | 0.00% | 30,002 |
| 2010-03-31 | 2010-03-29 | 15.241 | 2,173 | -14,849 | 0.00% | 33,119 |
| 2010-03-30 | 2010-03-26 | 14.799 | 17,022 | 0.00% | 251,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy