History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.030 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 16.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.490 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.790 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.940 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.980 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.680 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.840 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.396 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.488 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.382 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.164 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.396 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 13.481 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.481 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.629 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.903 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.544 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.502 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.016 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.164 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.910 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.868 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.445 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.509 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 12.340 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.340 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.805 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.333 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.586 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.699 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.509 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.445 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.847 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 13.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 13.248 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.741 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.784 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.910 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.319 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 12.572 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 12.382 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 12.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.023 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 12.234 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 12.361 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.382 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.086 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.002 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.959 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 12.424 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 12.403 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.023 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.917 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.981 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 12.002 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.685 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 14.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.854 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.537 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.453 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.066 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.875 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.897 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.875 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.066 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 14.685 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 15.319 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 15.932 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.213 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 14.770 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 14.664 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 14.791 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 15.066 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 14.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 14.770 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 14.706 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.565 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.227 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.439 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.396 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 14.622 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.819 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.206 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.608 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.227 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.931 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 13.248 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 13.333 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 13.460 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 13.481 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 13.544 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 13.861 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 13.734 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 14.389 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 14.601 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 14.432 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 14.072 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 13.650 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 13.565 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 12.974 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 13.375 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 13.312 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 13.270 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 13.608 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 12.847 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 12.953 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 12.699 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 12.340 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 12.636 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 12.382 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 12.657 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 13.037 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 13.502 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 14.072 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 13.903 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 13.903 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 14.453 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 14.749 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 15.235 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 15.932 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 15.678 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 15.721 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 16.397 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.185 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 16.756 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 16.798 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 17.411 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 17.580 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 17.770 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 18.151 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 16.904 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 16.904 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 17.094 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 17.453 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 16.988 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 16.185 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 16.312 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 16.988 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 16.819 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 17.517 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 17.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 18.679 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 18.298 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 18.658 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 18.594 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 18.446 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 18.024 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 19.461 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 18.087 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.010 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 16.481 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 13.100 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 12.995 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 12.572 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 12.107 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 12.361 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 12.593 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 12.720 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 12.953 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 12.805 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 12.319 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 12.150 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 13.100 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.382 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 12.340 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 12.551 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.854 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 12.171 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 12.171 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 13.079 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 14.051 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 13.079 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 13.565 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 15.847 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 15.932 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 14.939 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 16.397 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 15.235 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 13.248 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.706 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 10.459 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 10.491 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.551 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.403 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.551 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.519 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 9.456 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 9.361 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.255 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.519 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.783 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.868 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.857 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.720 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.456 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.054 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.012 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.287 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.149 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.392 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.751 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.794 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.730 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.783 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 10.132 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.417 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.903 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.051 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.241 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.368 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 11.410 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 11.452 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 11.558 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 11.579 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.938 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 12.065 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 12.910 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 12.826 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 13.798 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 13.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 12.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 13.100 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 13.016 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 13.206 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 13.206 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 13.417 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 13.291 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 13.713 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 13.861 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 13.439 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 13.270 | 0 | -947 | ||
| 2024-06-27 | 2024-06-25 | 14.000 | 947 | +947 | 0.00% | 13,258 |
| 2024-06-06 | 2024-06-04 | 17.658 | 0 | -8,857 | ||
| 2024-05-28 | 2024-05-24 | 15.649 | 8,857 | +4,429 | 0.00% | 138,601 |
| 2024-04-16 | 2024-04-12 | 15.468 | 4,428 | +4,428 | 0.00% | 68,493 |
| 2021-07-08 | 2021-07-06 | 87.456 | 0 | -4,205 | ||
| 2021-07-07 | 2021-07-05 | 85.256 | 4,205 | +4,205 | 0.00% | 358,504 |
| 2020-01-15 | 2020-01-13 | 39.098 | 0 | -8,236 | ||
| 2019-06-12 | 2019-06-10 | 24.981 | 8,236 | +150 | 0.00% | 205,747 |
| 2019-02-14 | 2019-02-12 | 18.946 | 8,086 | -8,086 | 0.00% | 153,200 |
| 2019-01-25 | 2019-01-23 | 17.339 | 16,172 | +8,086 | 0.00% | 280,400 |
| 2019-01-24 | 2019-01-22 | 16.819 | 8,086 | +8,086 | 0.00% | 136,000 |
| 2018-11-06 | 2018-11-02 | 20.208 | 0 | -8,086 | ||
| 2018-10-31 | 2018-10-29 | 16.918 | 8,086 | +8,086 | 0.00% | 136,800 |
| 2018-02-14 | 2018-02-12 | 22.853 | 0 | -15,963 | ||
| 2017-12-11 | 2017-12-07 | 19.470 | 15,963 | +15,963 | 0.00% | 310,801 |
| 2017-01-18 | 2017-01-16 | 11.131 | 0 | -7,807 | ||
| 2016-08-29 | 2016-08-25 | 8.646 | 7,807 | -7,807 | 0.00% | 67,500 |
| 2016-06-21 | 2016-06-17 | 5.290 | 15,614 | +187 | 0.00% | 82,591 |
| 2015-06-18 | 2015-06-16 | 7.481 | 15,427 | +242 | 0.00% | 115,409 |
| 2015-02-04 | 2015-02-02 | 8.903 | 15,185 | +3,796 | 0.00% | 135,198 |
| 2014-11-07 | 2014-11-05 | 9.878 | 11,389 | +2,278 | 0.00% | 112,501 |
| 2014-09-05 | 2014-09-03 | 11.063 | 9,111 | +2,278 | 0.00% | 100,798 |
| 2014-06-25 | 2014-06-23 | 13.279 | 6,833 | +82 | 0.00% | 90,735 |
| 2014-04-03 | 2014-04-01 | 13.572 | 6,751 | +2,251 | 0.00% | 91,626 |
| 2013-12-27 | 2013-12-20 | 13.972 | 4,500 | +2,250 | 0.00% | 62,875 |
| 2013-12-11 | 2013-12-09 | 16.372 | 2,250 | -2,250 | 0.00% | 36,837 |
| 2013-11-28 | 2013-11-26 | 14.239 | 4,500 | +2,250 | 0.00% | 64,075 |
| 2013-11-15 | 2013-11-13 | 14.719 | 2,250 | +2,250 | 0.00% | 33,117 |
| 2013-10-15 | 2013-10-10 | 17.172 | 0 | -3,000 | ||
| 2013-09-09 | 2013-09-05 | 15.039 | 3,000 | -2,250 | 0.00% | 45,116 |
| 2013-08-29 | 2013-08-27 | 13.572 | 5,250 | -3,751 | 0.00% | 71,254 |
| 2013-07-08 | 2013-07-04 | 11.039 | 9,001 | +3,001 | 0.00% | 99,363 |
| 2013-06-21 | 2013-06-19 | 11.909 | 6,000 | +68 | 0.00% | 71,455 |
| 2013-06-17 | 2013-06-13 | 11.464 | 5,932 | +742 | 0.00% | 68,005 |
| 2013-03-20 | 2013-03-18 | 13.150 | 5,190 | +1,483 | 0.00% | 68,248 |
| 2013-03-14 | 2013-03-12 | 14.296 | 3,707 | +1,483 | 0.00% | 52,997 |
| 2013-03-01 | 2013-02-27 | 15.645 | 2,224 | +741 | 0.00% | 34,795 |
| 2013-02-06 | 2013-02-04 | 17.264 | 1,483 | -1,483 | 0.00% | 25,602 |
| 2013-01-29 | 2013-01-25 | 16.023 | 2,966 | -1,483 | 0.00% | 47,523 |
| 2012-12-14 | 2012-12-12 | 15.160 | 4,449 | -741 | 0.00% | 67,445 |
| 2012-12-12 | 2012-12-10 | 14.458 | 5,190 | -1,112 | 0.00% | 75,038 |
| 2012-12-03 | 2012-11-29 | 12.557 | 6,302 | +1,112 | 0.00% | 79,131 |
| 2012-11-22 | 2012-11-20 | 13.285 | 5,190 | -742 | 0.00% | 68,948 |
| 2012-11-20 | 2012-11-16 | 12.583 | 5,932 | +742 | 0.00% | 74,645 |
| 2012-10-12 | 2012-10-10 | 12.772 | 5,190 | -742 | 0.00% | 66,288 |
| 2012-08-22 | 2012-08-20 | 12.894 | 5,932 | -741 | 0.00% | 76,485 |
| 2012-08-16 | 2012-08-14 | 11.221 | 6,673 | +1,112 | 0.00% | 74,880 |
| 2012-08-15 | 2012-08-13 | 11.936 | 5,561 | -741 | 0.00% | 66,377 |
| 2012-07-19 | 2012-07-17 | 10.776 | 6,302 | +741 | 0.00% | 67,912 |
| 2012-07-09 | 2012-07-05 | 12.583 | 5,561 | -1,112 | 0.00% | 69,977 |
| 2012-06-29 | 2012-06-27 | 12.705 | 6,673 | +741 | 0.00% | 84,780 |
| 2012-06-26 | 2012-06-22 | 13.298 | 5,932 | +1,483 | 0.00% | 78,886 |
| 2012-06-20 | 2012-06-18 | 14.381 | 4,449 | +742 | 0.00% | 63,979 |
| 2012-06-19 | 2012-06-15 | 14.901 | 3,707 | +56 | 0.00% | 55,238 |
| 2012-06-08 | 2012-06-06 | 15.175 | 3,651 | +730 | 0.00% | 55,404 |
| 2012-06-06 | 2012-06-04 | 15.339 | 2,921 | +1,461 | 0.00% | 44,806 |
| 2012-05-16 | 2012-05-14 | 17.887 | 1,460 | +1,460 | 0.00% | 26,115 |
| 2012-04-13 | 2012-04-11 | 22.105 | 0 | -730 | ||
| 2012-04-10 | 2012-04-03 | 21.886 | 730 | -1,460 | 0.00% | 15,977 |
| 2012-03-30 | 2012-03-28 | 20.462 | 2,190 | -1,461 | 0.00% | 44,811 |
| 2012-03-27 | 2012-03-23 | 18.407 | 3,651 | +1,461 | 0.00% | 67,205 |
| 2012-03-20 | 2012-03-16 | 20.626 | 2,190 | -1,461 | 0.00% | 45,171 |
| 2012-03-12 | 2012-03-08 | 19.832 | 3,651 | -365 | 0.00% | 72,405 |
| 2012-03-08 | 2012-03-06 | 18.489 | 4,016 | +1,826 | 0.00% | 74,253 |
| 2012-02-22 | 2012-02-20 | 20.544 | 2,190 | +730 | 0.00% | 44,991 |
| 2012-02-17 | 2012-02-15 | 23.256 | 1,460 | -1,461 | 0.00% | 33,953 |
| 2012-01-13 | 2012-01-11 | 18.380 | 2,921 | -730 | 0.00% | 53,687 |
| 2011-12-22 | 2011-12-20 | 16.271 | 3,651 | -730 | 0.00% | 59,404 |
| 2011-12-20 | 2011-12-16 | 15.860 | 4,381 | +730 | 0.00% | 69,482 |
| 2011-12-15 | 2011-12-13 | 16.983 | 3,651 | +730 | 0.00% | 62,004 |
| 2011-08-05 | 2011-08-03 | 21.913 | 2,921 | +1,461 | 0.00% | 64,009 |
| 2011-08-01 | 2011-07-28 | 22.324 | 1,460 | +1,460 | 0.00% | 32,593 |
| 2011-05-18 | 2011-05-16 | 21.426 | 0 | -362 | ||
| 2011-05-06 | 2011-05-04 | 19.935 | 362 | -725 | 0.00% | 7,216 |
| 2011-03-28 | 2011-03-24 | 18.886 | 1,087 | +363 | 0.00% | 20,529 |
| 2011-03-16 | 2011-03-14 | 20.542 | 724 | +362 | 0.00% | 14,873 |
| 2011-03-09 | 2011-03-07 | 22.668 | 362 | -362 | 0.00% | 8,206 |
| 2011-03-03 | 2011-03-01 | 21.426 | 724 | -363 | 0.00% | 15,512 |
| 2011-02-25 | 2011-02-23 | 19.825 | 1,087 | +363 | 0.00% | 21,549 |
| 2011-01-24 | 2011-01-20 | 21.260 | 724 | +362 | 0.00% | 15,392 |
| 2011-01-10 | 2011-01-06 | 23.193 | 362 | -362 | 0.00% | 8,396 |
| 2011-01-07 | 2011-01-05 | 21.674 | 724 | +362 | 0.00% | 15,692 |
| 2011-01-06 | 2011-01-04 | 22.586 | 362 | +362 | 0.00% | 8,176 |
| 2010-12-29 | 2010-12-24 | 24.159 | 0 | -362 | ||
| 2010-12-15 | 2010-12-13 | 23.524 | 362 | +362 | 0.00% | 8,516 |
| 2010-11-22 | 2010-11-18 | 26.782 | 0 | -362 | ||
| 2010-11-17 | 2010-11-15 | 25.678 | 362 | +362 | 0.00% | 9,295 |
| 2010-10-25 | 2010-10-21 | 26.175 | 0 | -1,449 | ||
| 2010-10-07 | 2010-10-05 | 23.773 | 1,449 | +1,449 | 0.00% | 34,447 |
| 2010-04-01 | 2010-03-30 | 16.152 | 0 | -1,811 | ||
| 2010-03-31 | 2010-03-29 | 15.241 | 1,811 | +1,811 | 0.00% | 27,602 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy