History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 11,000 | +0 | 0.00% | 156,750 |
| 2025-10-13 | 2025-10-09 | 14.400 | 11,000 | +0 | 0.00% | 158,400 |
| 2025-10-10 | 2025-10-08 | 14.750 | 11,000 | +0 | 0.00% | 162,250 |
| 2025-10-09 | 2025-10-06 | 15.010 | 11,000 | +0 | 0.00% | 165,110 |
| 2025-10-08 | 2025-10-03 | 15.200 | 11,000 | +0 | 0.00% | 167,200 |
| 2025-10-06 | 2025-10-02 | 15.170 | 11,000 | +0 | 0.00% | 166,870 |
| 2025-10-03 | 2025-09-30 | 14.580 | 11,000 | +0 | 0.00% | 160,380 |
| 2025-10-02 | 2025-09-29 | 14.270 | 11,000 | +0 | 0.00% | 156,970 |
| 2025-09-30 | 2025-09-26 | 14.030 | 11,000 | +0 | 0.00% | 154,330 |
| 2025-09-29 | 2025-09-25 | 14.140 | 11,000 | +0 | 0.00% | 155,540 |
| 2025-09-26 | 2025-09-24 | 14.360 | 11,000 | +0 | 0.00% | 157,960 |
| 2025-09-25 | 2025-09-23 | 14.430 | 11,000 | +0 | 0.00% | 158,730 |
| 2025-09-24 | 2025-09-22 | 14.630 | 11,000 | +0 | 0.00% | 160,930 |
| 2025-09-23 | 2025-09-19 | 14.990 | 11,000 | +0 | 0.00% | 164,890 |
| 2025-09-22 | 2025-09-18 | 14.830 | 11,000 | +0 | 0.00% | 163,130 |
| 2025-09-19 | 2025-09-17 | 15.190 | 11,000 | +0 | 0.00% | 167,090 |
| 2025-09-18 | 2025-09-16 | 15.330 | 11,000 | +0 | 0.00% | 168,630 |
| 2025-09-17 | 2025-09-15 | 15.600 | 11,000 | +0 | 0.00% | 171,600 |
| 2025-09-16 | 2025-09-12 | 15.660 | 11,000 | +0 | 0.00% | 172,260 |
| 2025-09-15 | 2025-09-11 | 15.550 | 11,000 | +0 | 0.00% | 171,050 |
| 2025-09-12 | 2025-09-10 | 15.850 | 11,000 | +0 | 0.00% | 174,350 |
| 2025-09-11 | 2025-09-09 | 15.980 | 11,000 | +0 | 0.00% | 175,780 |
| 2025-09-10 | 2025-09-08 | 16.450 | 11,000 | +0 | 0.00% | 180,950 |
| 2025-09-09 | 2025-09-05 | 16.190 | 11,000 | +0 | 0.00% | 178,090 |
| 2025-09-08 | 2025-09-04 | 15.760 | 11,000 | +0 | 0.00% | 173,360 |
| 2025-09-05 | 2025-09-03 | 17.290 | 11,000 | +0 | 0.00% | 190,190 |
| 2025-09-04 | 2025-09-02 | 16.770 | 11,000 | +0 | 0.00% | 184,470 |
| 2025-09-03 | 2025-09-01 | 15.970 | 11,000 | +0 | 0.00% | 175,670 |
| 2025-09-02 | 2025-08-29 | 16.070 | 11,000 | +0 | 0.00% | 176,770 |
| 2025-09-01 | 2025-08-28 | 15.250 | 11,000 | +0 | 0.00% | 167,750 |
| 2025-08-29 | 2025-08-27 | 15.100 | 11,000 | +0 | 0.00% | 166,100 |
| 2025-08-28 | 2025-08-26 | 14.810 | 11,000 | +0 | 0.00% | 162,910 |
| 2025-08-27 | 2025-08-25 | 14.490 | 11,000 | +0 | 0.00% | 159,390 |
| 2025-08-26 | 2025-08-22 | 14.350 | 11,000 | +0 | 0.00% | 157,850 |
| 2025-08-25 | 2025-08-21 | 14.300 | 11,000 | +0 | 0.00% | 157,300 |
| 2025-08-22 | 2025-08-20 | 14.840 | 11,000 | +0 | 0.00% | 163,240 |
| 2025-08-21 | 2025-08-19 | 15.420 | 11,000 | +0 | 0.00% | 169,620 |
| 2025-08-20 | 2025-08-18 | 14.240 | 11,000 | +0 | 0.00% | 156,640 |
| 2025-08-19 | 2025-08-15 | 14.590 | 11,000 | +0 | 0.00% | 160,490 |
| 2025-08-18 | 2025-08-14 | 14.370 | 11,000 | +0 | 0.00% | 158,070 |
| 2025-08-15 | 2025-08-13 | 14.600 | 11,000 | +0 | 0.00% | 160,600 |
| 2025-08-14 | 2025-08-12 | 14.270 | 11,000 | +0 | 0.00% | 156,970 |
| 2025-08-13 | 2025-08-11 | 13.720 | 11,000 | +0 | 0.00% | 150,920 |
| 2025-08-12 | 2025-08-08 | 13.350 | 11,000 | +0 | 0.00% | 146,850 |
| 2025-08-11 | 2025-08-07 | 13.850 | 11,000 | +0 | 0.00% | 152,350 |
| 2025-08-08 | 2025-08-06 | 13.670 | 11,000 | +0 | 0.00% | 150,370 |
| 2025-08-07 | 2025-08-05 | 13.820 | 11,000 | +0 | 0.00% | 152,020 |
| 2025-08-06 | 2025-08-04 | 13.790 | 11,000 | +0 | 0.00% | 151,690 |
| 2025-08-05 | 2025-08-01 | 13.060 | 11,000 | +0 | 0.00% | 143,660 |
| 2025-08-04 | 2025-07-31 | 13.240 | 11,000 | +0 | 0.00% | 145,640 |
| 2025-08-01 | 2025-07-30 | 13.940 | 11,000 | +0 | 0.00% | 153,340 |
| 2025-07-31 | 2025-07-29 | 14.320 | 11,000 | +0 | 0.00% | 157,520 |
| 2025-07-30 | 2025-07-28 | 13.480 | 11,000 | +0 | 0.00% | 148,280 |
| 2025-07-29 | 2025-07-25 | 14.260 | 11,000 | +0 | 0.00% | 156,860 |
| 2025-07-28 | 2025-07-24 | 14.460 | 11,000 | +0 | 0.00% | 159,060 |
| 2025-07-25 | 2025-07-23 | 13.660 | 11,000 | +0 | 0.00% | 150,260 |
| 2025-07-24 | 2025-07-22 | 13.120 | 11,000 | +0 | 0.00% | 144,320 |
| 2025-07-23 | 2025-07-21 | 12.360 | 11,000 | +0 | 0.00% | 135,960 |
| 2025-07-22 | 2025-07-18 | 12.160 | 11,000 | +0 | 0.00% | 133,760 |
| 2025-07-21 | 2025-07-17 | 11.940 | 11,000 | +0 | 0.00% | 131,340 |
| 2025-07-18 | 2025-07-16 | 11.660 | 11,000 | +0 | 0.00% | 128,260 |
| 2025-07-17 | 2025-07-15 | 11.980 | 11,000 | +0 | 0.00% | 131,780 |
| 2025-07-16 | 2025-07-14 | 11.680 | 11,000 | +0 | 0.00% | 128,480 |
| 2025-07-15 | 2025-07-11 | 11.580 | 11,000 | +0 | 0.00% | 127,380 |
| 2025-07-14 | 2025-07-10 | 11.480 | 11,000 | +0 | 0.00% | 126,280 |
| 2025-07-11 | 2025-07-09 | 11.640 | 11,000 | +0 | 0.00% | 128,040 |
| 2025-07-10 | 2025-07-08 | 11.840 | 11,000 | +0 | 0.00% | 130,240 |
| 2025-07-09 | 2025-07-07 | 11.880 | 11,000 | +0 | 0.00% | 130,680 |
| 2025-07-08 | 2025-07-04 | 11.940 | 11,000 | +0 | 0.00% | 131,340 |
| 2025-07-07 | 2025-07-03 | 12.120 | 11,000 | +0 | 0.00% | 133,320 |
| 2025-07-04 | 2025-07-02 | 12.060 | 11,000 | +0 | 0.00% | 132,660 |
| 2025-07-03 | 2025-06-30 | 12.100 | 11,000 | +0 | 0.00% | 133,100 |
| 2025-07-02 | 2025-06-27 | 12.340 | 11,000 | +0 | 0.00% | 135,740 |
| 2025-06-30 | 2025-06-26 | 12.220 | 11,000 | +0 | 0.00% | 134,420 |
| 2025-06-27 | 2025-06-25 | 11.960 | 11,000 | +0 | 0.00% | 131,560 |
| 2025-06-26 | 2025-06-24 | 13.396 | 11,000 | +0 | 0.00% | 147,359 |
| 2025-06-25 | 2025-06-23 | 13.100 | 11,000 | +588 | 0.00% | 144,105 |
| 2025-06-24 | 2025-06-20 | 12.488 | 10,412 | +0 | 0.00% | 130,022 |
| 2025-06-23 | 2025-06-19 | 12.382 | 10,412 | +0 | 0.00% | 128,922 |
| 2025-06-20 | 2025-06-18 | 13.164 | 10,412 | +0 | 0.00% | 137,062 |
| 2025-06-19 | 2025-06-17 | 13.396 | 10,412 | +0 | 0.00% | 139,482 |
| 2025-06-18 | 2025-06-16 | 13.481 | 10,412 | +0 | 0.00% | 140,362 |
| 2025-06-17 | 2025-06-13 | 13.481 | 10,412 | +0 | 0.00% | 140,362 |
| 2025-06-16 | 2025-06-12 | 13.629 | 10,412 | +0 | 0.00% | 141,902 |
| 2025-06-13 | 2025-06-11 | 13.903 | 10,412 | +0 | 0.00% | 144,762 |
| 2025-06-12 | 2025-06-10 | 13.544 | 10,412 | +0 | 0.00% | 141,022 |
| 2025-06-11 | 2025-06-09 | 13.502 | 10,412 | +0 | 0.00% | 140,582 |
| 2025-06-10 | 2025-06-06 | 13.016 | 10,412 | +0 | 0.00% | 135,522 |
| 2025-06-09 | 2025-06-05 | 13.164 | 10,412 | +0 | 0.00% | 137,062 |
| 2025-06-06 | 2025-06-04 | 12.910 | 10,412 | +0 | 0.00% | 134,422 |
| 2025-06-05 | 2025-06-03 | 12.868 | 10,412 | +0 | 0.00% | 133,982 |
| 2025-06-04 | 2025-06-02 | 12.445 | 10,412 | +0 | 0.00% | 129,582 |
| 2025-06-03 | 2025-05-30 | 12.509 | 10,412 | +0 | 0.00% | 130,242 |
| 2025-06-02 | 2025-05-29 | 12.445 | 10,412 | +0 | 0.00% | 129,582 |
| 2025-05-30 | 2025-05-28 | 12.340 | 10,412 | +0 | 0.00% | 128,482 |
| 2025-05-29 | 2025-05-27 | 12.340 | 10,412 | +0 | 0.00% | 128,482 |
| 2025-05-28 | 2025-05-26 | 12.805 | 10,412 | +0 | 0.00% | 133,322 |
| 2025-05-27 | 2025-05-23 | 13.333 | 10,412 | +0 | 0.00% | 138,822 |
| 2025-05-26 | 2025-05-22 | 13.248 | 10,412 | +0 | 0.00% | 137,942 |
| 2025-05-23 | 2025-05-21 | 13.586 | 10,412 | +0 | 0.00% | 141,462 |
| 2025-05-22 | 2025-05-20 | 12.699 | 10,412 | +0 | 0.00% | 132,222 |
| 2025-05-21 | 2025-05-19 | 12.509 | 10,412 | +0 | 0.00% | 130,242 |
| 2025-05-20 | 2025-05-16 | 12.445 | 10,412 | +0 | 0.00% | 129,582 |
| 2025-05-19 | 2025-05-15 | 12.847 | 10,412 | +0 | 0.00% | 133,762 |
| 2025-05-16 | 2025-05-14 | 13.100 | 10,412 | +0 | 0.00% | 136,402 |
| 2025-05-15 | 2025-05-13 | 12.910 | 10,412 | +0 | 0.00% | 134,422 |
| 2025-05-14 | 2025-05-12 | 13.248 | 10,412 | +0 | 0.00% | 137,942 |
| 2025-05-13 | 2025-05-09 | 12.741 | 10,412 | +0 | 0.00% | 132,662 |
| 2025-05-12 | 2025-05-08 | 12.784 | 10,412 | +0 | 0.00% | 133,102 |
| 2025-05-09 | 2025-05-07 | 12.910 | 10,412 | +0 | 0.00% | 134,422 |
| 2025-05-08 | 2025-05-06 | 12.319 | 10,412 | +0 | 0.00% | 128,262 |
| 2025-05-07 | 2025-05-02 | 12.572 | 10,412 | +0 | 0.00% | 130,902 |
| 2025-05-06 | 2025-04-30 | 12.382 | 10,412 | +0 | 0.00% | 128,922 |
| 2025-05-02 | 2025-04-29 | 12.255 | 10,412 | +0 | 0.00% | 127,602 |
| 2025-04-30 | 2025-04-28 | 12.023 | 10,412 | +0 | 0.00% | 125,182 |
| 2025-04-29 | 2025-04-25 | 12.234 | 10,412 | +0 | 0.00% | 127,382 |
| 2025-04-28 | 2025-04-24 | 12.361 | 10,412 | +0 | 0.00% | 128,702 |
| 2025-04-25 | 2025-04-23 | 12.382 | 10,412 | +0 | 0.00% | 128,922 |
| 2025-04-24 | 2025-04-22 | 12.086 | 10,412 | +0 | 0.00% | 125,842 |
| 2025-04-23 | 2025-04-17 | 12.002 | 10,412 | +0 | 0.00% | 124,962 |
| 2025-04-22 | 2025-04-16 | 11.959 | 10,412 | +0 | 0.00% | 124,522 |
| 2025-04-17 | 2025-04-15 | 12.424 | 10,412 | +0 | 0.00% | 129,362 |
| 2025-04-16 | 2025-04-14 | 12.403 | 10,412 | +0 | 0.00% | 129,142 |
| 2025-04-15 | 2025-04-11 | 12.023 | 10,412 | +0 | 0.00% | 125,182 |
| 2025-04-14 | 2025-04-10 | 11.917 | 10,412 | +0 | 0.00% | 124,082 |
| 2025-04-11 | 2025-04-09 | 11.981 | 10,412 | +0 | 0.00% | 124,742 |
| 2025-04-10 | 2025-04-08 | 12.002 | 10,412 | +0 | 0.00% | 124,962 |
| 2025-04-09 | 2025-04-07 | 11.685 | 10,412 | +0 | 0.00% | 121,662 |
| 2025-04-08 | 2025-04-03 | 14.220 | 10,412 | +0 | 0.00% | 148,062 |
| 2025-04-07 | 2025-04-02 | 14.854 | 10,412 | +0 | 0.00% | 154,663 |
| 2025-04-03 | 2025-04-01 | 14.537 | 10,412 | +0 | 0.00% | 151,362 |
| 2025-04-02 | 2025-03-31 | 14.453 | 10,412 | +0 | 0.00% | 150,482 |
| 2025-04-01 | 2025-03-28 | 15.066 | 10,412 | +0 | 0.00% | 156,863 |
| 2025-03-31 | 2025-03-27 | 14.875 | 10,412 | +0 | 0.00% | 154,883 |
| 2025-03-28 | 2025-03-26 | 14.897 | 10,412 | +0 | 0.00% | 155,103 |
| 2025-03-27 | 2025-03-25 | 14.875 | 10,412 | +0 | 0.00% | 154,883 |
| 2025-03-26 | 2025-03-24 | 15.066 | 10,412 | +0 | 0.00% | 156,863 |
| 2025-03-25 | 2025-03-21 | 14.685 | 10,412 | +0 | 0.00% | 152,903 |
| 2025-03-24 | 2025-03-20 | 15.319 | 10,412 | +0 | 0.00% | 159,503 |
| 2025-03-21 | 2025-03-19 | 15.932 | 10,412 | +0 | 0.00% | 165,883 |
| 2025-03-20 | 2025-03-18 | 16.185 | 10,412 | +0 | 0.00% | 168,523 |
| 2025-03-19 | 2025-03-17 | 15.213 | 10,412 | +0 | 0.00% | 158,403 |
| 2025-03-18 | 2025-03-14 | 14.770 | 10,412 | +0 | 0.00% | 153,783 |
| 2025-03-17 | 2025-03-13 | 14.664 | 10,412 | +0 | 0.00% | 152,682 |
| 2025-03-14 | 2025-03-12 | 14.791 | 10,412 | +0 | 0.00% | 154,003 |
| 2025-03-13 | 2025-03-11 | 15.066 | 10,412 | +0 | 0.00% | 156,863 |
| 2025-03-12 | 2025-03-10 | 14.474 | 10,412 | +0 | 0.00% | 150,702 |
| 2025-03-11 | 2025-03-07 | 14.770 | 10,412 | +0 | 0.00% | 153,783 |
| 2025-03-10 | 2025-03-06 | 14.706 | 10,412 | +0 | 0.00% | 153,123 |
| 2025-03-07 | 2025-03-05 | 13.565 | 10,412 | +0 | 0.00% | 141,242 |
| 2025-03-06 | 2025-03-04 | 13.227 | 10,412 | +0 | 0.00% | 137,722 |
| 2025-03-05 | 2025-03-03 | 13.439 | 10,412 | +0 | 0.00% | 139,922 |
| 2025-03-04 | 2025-02-28 | 13.396 | 10,412 | +0 | 0.00% | 139,482 |
| 2025-03-03 | 2025-02-27 | 14.622 | 10,412 | +0 | 0.00% | 152,242 |
| 2025-02-28 | 2025-02-26 | 13.819 | 10,412 | +0 | 0.00% | 143,882 |
| 2025-02-27 | 2025-02-25 | 13.206 | 10,412 | +0 | 0.00% | 137,502 |
| 2025-02-26 | 2025-02-24 | 13.608 | 10,412 | +0 | 0.00% | 141,682 |
| 2025-02-25 | 2025-02-21 | 13.227 | 10,412 | +0 | 0.00% | 137,722 |
| 2025-02-24 | 2025-02-20 | 12.931 | 10,412 | +0 | 0.00% | 134,642 |
| 2025-02-21 | 2025-02-19 | 13.248 | 10,412 | +0 | 0.00% | 137,942 |
| 2025-02-20 | 2025-02-18 | 13.333 | 10,412 | +0 | 0.00% | 138,822 |
| 2025-02-19 | 2025-02-17 | 13.460 | 10,412 | +0 | 0.00% | 140,142 |
| 2025-02-18 | 2025-02-14 | 13.481 | 10,412 | +0 | 0.00% | 140,362 |
| 2025-02-17 | 2025-02-13 | 13.544 | 10,412 | +0 | 0.00% | 141,022 |
| 2025-02-14 | 2025-02-12 | 13.861 | 10,412 | +0 | 0.00% | 144,322 |
| 2025-02-13 | 2025-02-11 | 13.734 | 10,412 | +0 | 0.00% | 143,002 |
| 2025-02-12 | 2025-02-10 | 14.389 | 10,412 | +0 | 0.00% | 149,822 |
| 2025-02-11 | 2025-02-07 | 14.601 | 10,412 | +0 | 0.00% | 152,022 |
| 2025-02-10 | 2025-02-06 | 14.432 | 10,412 | +0 | 0.00% | 150,262 |
| 2025-02-07 | 2025-02-05 | 14.072 | 10,412 | +0 | 0.00% | 146,522 |
| 2025-02-06 | 2025-02-04 | 13.650 | 10,412 | +0 | 0.00% | 142,122 |
| 2025-02-05 | 2025-02-03 | 13.565 | 10,412 | +0 | 0.00% | 141,242 |
| 2025-02-04 | 2025-01-28 | 12.974 | 10,412 | +0 | 0.00% | 135,082 |
| 2025-02-03 | 2025-01-24 | 13.375 | 10,412 | +0 | 0.00% | 139,262 |
| 2025-01-27 | 2025-01-23 | 13.312 | 10,412 | +0 | 0.00% | 138,602 |
| 2025-01-24 | 2025-01-22 | 13.270 | 10,412 | +0 | 0.00% | 138,162 |
| 2025-01-23 | 2025-01-21 | 13.608 | 10,412 | +0 | 0.00% | 141,682 |
| 2025-01-22 | 2025-01-20 | 12.847 | 10,412 | +0 | 0.00% | 133,762 |
| 2025-01-21 | 2025-01-17 | 12.953 | 10,412 | +0 | 0.00% | 134,862 |
| 2025-01-20 | 2025-01-16 | 12.699 | 10,412 | +0 | 0.00% | 132,222 |
| 2025-01-17 | 2025-01-15 | 12.340 | 10,412 | +0 | 0.00% | 128,482 |
| 2025-01-16 | 2025-01-14 | 12.636 | 10,412 | +0 | 0.00% | 131,562 |
| 2025-01-15 | 2025-01-13 | 12.382 | 10,412 | +0 | 0.00% | 128,922 |
| 2025-01-14 | 2025-01-10 | 12.657 | 10,412 | +0 | 0.00% | 131,782 |
| 2025-01-13 | 2025-01-09 | 13.037 | 10,412 | +0 | 0.00% | 135,742 |
| 2025-01-10 | 2025-01-08 | 13.502 | 10,412 | +0 | 0.00% | 140,582 |
| 2025-01-09 | 2025-01-07 | 14.072 | 10,412 | +0 | 0.00% | 146,522 |
| 2025-01-08 | 2025-01-06 | 13.903 | 10,412 | +0 | 0.00% | 144,762 |
| 2025-01-07 | 2025-01-03 | 13.903 | 10,412 | +0 | 0.00% | 144,762 |
| 2025-01-06 | 2025-01-02 | 14.453 | 10,412 | +0 | 0.00% | 150,482 |
| 2025-01-03 | 2024-12-31 | 14.749 | 10,412 | +0 | 0.00% | 153,563 |
| 2025-01-02 | 2024-12-27 | 15.235 | 10,412 | +0 | 0.00% | 158,623 |
| 2024-12-30 | 2024-12-24 | 15.932 | 10,412 | +0 | 0.00% | 165,883 |
| 2024-12-27 | 2024-12-20 | 15.678 | 10,412 | +0 | 0.00% | 163,243 |
| 2024-12-23 | 2024-12-19 | 15.721 | 10,412 | +0 | 0.00% | 163,683 |
| 2024-12-20 | 2024-12-18 | 16.397 | 10,412 | +0 | 0.00% | 170,723 |
| 2024-12-19 | 2024-12-17 | 16.185 | 10,412 | +0 | 0.00% | 168,523 |
| 2024-12-18 | 2024-12-16 | 16.756 | 10,412 | +0 | 0.00% | 174,463 |
| 2024-12-17 | 2024-12-13 | 16.798 | 10,412 | +0 | 0.00% | 174,903 |
| 2024-12-16 | 2024-12-12 | 17.411 | 10,412 | +0 | 0.00% | 181,283 |
| 2024-12-13 | 2024-12-11 | 17.580 | 10,412 | +0 | 0.00% | 183,043 |
| 2024-12-12 | 2024-12-10 | 17.770 | 10,412 | +0 | 0.00% | 185,023 |
| 2024-12-11 | 2024-12-09 | 18.151 | 10,412 | +0 | 0.00% | 188,983 |
| 2024-12-10 | 2024-12-06 | 16.904 | 10,412 | +0 | 0.00% | 176,003 |
| 2024-12-09 | 2024-12-05 | 16.904 | 10,412 | +0 | 0.00% | 176,003 |
| 2024-12-06 | 2024-12-04 | 17.094 | 10,412 | +0 | 0.00% | 177,983 |
| 2024-12-05 | 2024-12-03 | 17.453 | 10,412 | +0 | 0.00% | 181,723 |
| 2024-12-04 | 2024-12-02 | 16.988 | 10,412 | +0 | 0.00% | 176,883 |
| 2024-12-03 | 2024-11-29 | 16.185 | 10,412 | +0 | 0.00% | 168,523 |
| 2024-12-02 | 2024-11-28 | 16.312 | 10,412 | +0 | 0.00% | 169,843 |
| 2024-11-29 | 2024-11-27 | 16.988 | 10,412 | +0 | 0.00% | 176,883 |
| 2024-11-28 | 2024-11-26 | 16.819 | 10,412 | +0 | 0.00% | 175,123 |
| 2024-11-27 | 2024-11-25 | 17.517 | 10,412 | +0 | 0.00% | 182,383 |
| 2024-11-26 | 2024-11-22 | 17.960 | 10,412 | +0 | 0.00% | 187,003 |
| 2024-11-25 | 2024-11-21 | 18.679 | 10,412 | +0 | 0.00% | 194,483 |
| 2024-11-22 | 2024-11-20 | 18.298 | 10,412 | +0 | 0.00% | 190,523 |
| 2024-11-21 | 2024-11-19 | 18.658 | 10,412 | +0 | 0.00% | 194,263 |
| 2024-11-20 | 2024-11-18 | 18.594 | 10,412 | +0 | 0.00% | 193,603 |
| 2024-11-19 | 2024-11-15 | 18.446 | 10,412 | +0 | 0.00% | 192,063 |
| 2024-11-18 | 2024-11-14 | 18.024 | 10,412 | +0 | 0.00% | 187,663 |
| 2024-11-15 | 2024-11-13 | 19.461 | 10,412 | +0 | 0.00% | 202,623 |
| 2024-11-14 | 2024-11-12 | 18.087 | 10,412 | +0 | 0.00% | 188,323 |
| 2024-11-13 | 2024-11-11 | 20.010 | 10,412 | +0 | 0.00% | 208,343 |
| 2024-11-12 | 2024-11-08 | 16.481 | 10,412 | +0 | 0.00% | 171,603 |
| 2024-11-11 | 2024-11-07 | 13.100 | 10,412 | +0 | 0.00% | 136,402 |
| 2024-11-08 | 2024-11-06 | 12.995 | 10,412 | +0 | 0.00% | 135,302 |
| 2024-11-07 | 2024-11-05 | 12.572 | 10,412 | +0 | 0.00% | 130,902 |
| 2024-11-06 | 2024-11-04 | 12.107 | 10,412 | +0 | 0.00% | 126,062 |
| 2024-11-05 | 2024-11-01 | 12.361 | 10,412 | +0 | 0.00% | 128,702 |
| 2024-11-04 | 2024-10-31 | 12.593 | 10,412 | +0 | 0.00% | 131,122 |
| 2024-11-01 | 2024-10-30 | 12.720 | 10,412 | +0 | 0.00% | 132,442 |
| 2024-10-31 | 2024-10-29 | 12.953 | 10,412 | +0 | 0.00% | 134,862 |
| 2024-10-30 | 2024-10-28 | 12.805 | 10,412 | +0 | 0.00% | 133,322 |
| 2024-10-29 | 2024-10-25 | 12.319 | 10,412 | +0 | 0.00% | 128,262 |
| 2024-10-28 | 2024-10-24 | 12.150 | 10,412 | +0 | 0.00% | 126,502 |
| 2024-10-25 | 2024-10-23 | 13.100 | 10,412 | +0 | 0.00% | 136,402 |
| 2024-10-24 | 2024-10-22 | 12.382 | 10,412 | +0 | 0.00% | 128,922 |
| 2024-10-23 | 2024-10-21 | 12.340 | 10,412 | +0 | 0.00% | 128,482 |
| 2024-10-22 | 2024-10-18 | 12.551 | 10,412 | +0 | 0.00% | 130,682 |
| 2024-10-21 | 2024-10-17 | 11.854 | 10,412 | +0 | 0.00% | 123,422 |
| 2024-10-18 | 2024-10-16 | 12.171 | 10,412 | +0 | 0.00% | 126,722 |
| 2024-10-17 | 2024-10-15 | 12.171 | 10,412 | +0 | 0.00% | 126,722 |
| 2024-10-16 | 2024-10-14 | 13.079 | 10,412 | +0 | 0.00% | 136,182 |
| 2024-10-15 | 2024-10-10 | 14.051 | 10,412 | +0 | 0.00% | 146,302 |
| 2024-10-14 | 2024-10-09 | 13.079 | 10,412 | +0 | 0.00% | 136,182 |
| 2024-10-10 | 2024-10-08 | 13.565 | 10,412 | +0 | 0.00% | 141,242 |
| 2024-10-09 | 2024-10-07 | 15.847 | 10,412 | +0 | 0.00% | 165,003 |
| 2024-10-08 | 2024-10-04 | 15.932 | 10,412 | +0 | 0.00% | 165,883 |
| 2024-10-07 | 2024-10-03 | 14.939 | 10,412 | +0 | 0.00% | 155,543 |
| 2024-10-04 | 2024-10-02 | 16.397 | 10,412 | +0 | 0.00% | 170,723 |
| 2024-10-03 | 2024-09-30 | 15.235 | 10,412 | +0 | 0.00% | 158,623 |
| 2024-10-02 | 2024-09-27 | 13.248 | 10,412 | +0 | 0.00% | 137,942 |
| 2024-09-30 | 2024-09-26 | 11.706 | 10,412 | +0 | 0.00% | 121,882 |
| 2024-09-27 | 2024-09-25 | 10.459 | 10,412 | +0 | 0.00% | 108,902 |
| 2024-09-26 | 2024-09-24 | 10.491 | 10,412 | +0 | 0.00% | 109,232 |
| 2024-09-25 | 2024-09-23 | 9.551 | 10,412 | +0 | 0.00% | 99,442 |
| 2024-09-24 | 2024-09-20 | 10.016 | 10,412 | +0 | 0.00% | 104,282 |
| 2024-09-23 | 2024-09-19 | 9.403 | 10,412 | +0 | 0.00% | 97,902 |
| 2024-09-20 | 2024-09-17 | 9.551 | 10,412 | +0 | 0.00% | 99,442 |
| 2024-09-19 | 2024-09-16 | 9.519 | 10,412 | +0 | 0.00% | 99,112 |
| 2024-09-17 | 2024-09-13 | 9.730 | 10,412 | +0 | 0.00% | 101,312 |
| 2024-09-16 | 2024-09-12 | 9.456 | 10,412 | +0 | 0.00% | 98,452 |
| 2024-09-13 | 2024-09-11 | 9.361 | 10,412 | +0 | 0.00% | 97,462 |
| 2024-09-12 | 2024-09-10 | 9.255 | 10,412 | +0 | 0.00% | 96,362 |
| 2024-09-11 | 2024-09-09 | 9.519 | 10,412 | +0 | 0.00% | 99,112 |
| 2024-09-10 | 2024-09-05 | 9.783 | 10,412 | +0 | 0.00% | 101,862 |
| 2024-09-09 | 2024-09-04 | 9.868 | 10,412 | +0 | 0.00% | 102,742 |
| 2024-09-05 | 2024-09-03 | 9.857 | 10,412 | +0 | 0.00% | 102,632 |
| 2024-09-04 | 2024-09-02 | 9.720 | 10,412 | +0 | 0.00% | 101,202 |
| 2024-09-03 | 2024-08-30 | 9.456 | 10,412 | +0 | 0.00% | 98,452 |
| 2024-09-02 | 2024-08-29 | 9.054 | 10,412 | +0 | 0.00% | 94,272 |
| 2024-08-30 | 2024-08-28 | 9.012 | 10,412 | +0 | 0.00% | 93,832 |
| 2024-08-29 | 2024-08-27 | 9.287 | 10,412 | +0 | 0.00% | 96,692 |
| 2024-08-28 | 2024-08-26 | 9.149 | 10,412 | +0 | 0.00% | 95,262 |
| 2024-08-27 | 2024-08-23 | 9.392 | 10,412 | +0 | 0.00% | 97,792 |
| 2024-08-26 | 2024-08-22 | 9.751 | 10,412 | +0 | 0.00% | 101,532 |
| 2024-08-23 | 2024-08-21 | 9.794 | 10,412 | +0 | 0.00% | 101,972 |
| 2024-08-22 | 2024-08-20 | 9.730 | 10,412 | +0 | 0.00% | 101,312 |
| 2024-08-21 | 2024-08-19 | 9.783 | 10,412 | +0 | 0.00% | 101,862 |
| 2024-08-20 | 2024-08-16 | 10.132 | 10,412 | +0 | 0.00% | 105,492 |
| 2024-08-19 | 2024-08-15 | 10.417 | 10,412 | +0 | 0.00% | 108,462 |
| 2024-08-16 | 2024-08-14 | 10.903 | 10,412 | +0 | 0.00% | 113,522 |
| 2024-08-15 | 2024-08-13 | 11.051 | 10,412 | +0 | 0.00% | 115,062 |
| 2024-08-14 | 2024-08-12 | 11.241 | 10,412 | +0 | 0.00% | 117,042 |
| 2024-08-13 | 2024-08-09 | 11.368 | 10,412 | +0 | 0.00% | 118,362 |
| 2024-08-12 | 2024-08-08 | 11.410 | 10,412 | +0 | 0.00% | 118,802 |
| 2024-08-09 | 2024-08-07 | 11.452 | 10,412 | +0 | 0.00% | 119,242 |
| 2024-08-08 | 2024-08-06 | 11.558 | 10,412 | +0 | 0.00% | 120,342 |
| 2024-08-07 | 2024-08-05 | 11.579 | 10,412 | +0 | 0.00% | 120,562 |
| 2024-08-06 | 2024-08-02 | 11.938 | 10,412 | +0 | 0.00% | 124,302 |
| 2024-08-05 | 2024-08-01 | 12.065 | 10,412 | +0 | 0.00% | 125,622 |
| 2024-08-02 | 2024-07-31 | 12.910 | 10,412 | +0 | 0.00% | 134,422 |
| 2024-08-01 | 2024-07-30 | 12.826 | 10,412 | +0 | 0.00% | 133,542 |
| 2024-07-31 | 2024-07-29 | 13.798 | 10,412 | +0 | 0.00% | 143,662 |
| 2024-07-30 | 2024-07-26 | 13.270 | 10,412 | +0 | 0.00% | 138,162 |
| 2024-07-29 | 2024-07-25 | 12.889 | 10,412 | +0 | 0.00% | 134,202 |
| 2024-07-26 | 2024-07-24 | 13.100 | 10,412 | +0 | 0.00% | 136,402 |
| 2024-07-25 | 2024-07-23 | 13.016 | 10,412 | +0 | 0.00% | 135,522 |
| 2024-07-24 | 2024-07-22 | 13.206 | 10,412 | +0 | 0.00% | 137,502 |
| 2024-07-23 | 2024-07-19 | 13.206 | 10,412 | +0 | 0.00% | 137,502 |
| 2024-07-22 | 2024-07-18 | 13.417 | 10,412 | +0 | 0.00% | 139,702 |
| 2024-07-19 | 2024-07-17 | 13.291 | 10,412 | +0 | 0.00% | 138,382 |
| 2024-07-18 | 2024-07-16 | 13.713 | 10,412 | +0 | 0.00% | 142,782 |
| 2024-07-17 | 2024-07-15 | 13.861 | 10,412 | +0 | 0.00% | 144,322 |
| 2024-07-16 | 2024-07-12 | 13.439 | 10,412 | +0 | 0.00% | 139,922 |
| 2024-07-15 | 2024-07-11 | 13.270 | 10,412 | +0 | 0.00% | 138,162 |
| 2024-07-12 | 2024-07-10 | 12.488 | 10,412 | +0 | 0.00% | 130,022 |
| 2024-07-11 | 2024-07-09 | 12.340 | 10,412 | +0 | 0.00% | 128,482 |
| 2024-07-10 | 2024-07-08 | 11.643 | 10,412 | +0 | 0.00% | 121,222 |
| 2024-07-09 | 2024-07-05 | 11.304 | 10,412 | +0 | 0.00% | 117,702 |
| 2024-07-08 | 2024-07-04 | 11.643 | 10,412 | +0 | 0.00% | 121,222 |
| 2024-07-05 | 2024-07-03 | 11.812 | 10,412 | +0 | 0.00% | 122,982 |
| 2024-07-04 | 2024-07-02 | 11.812 | 10,412 | +0 | 0.00% | 122,982 |
| 2024-07-03 | 2024-06-28 | 12.065 | 10,412 | +0 | 0.00% | 125,622 |
| 2024-07-02 | 2024-06-27 | 11.727 | 10,412 | +0 | 0.00% | 122,102 |
| 2024-06-28 | 2024-06-26 | 11.981 | 10,412 | +0 | 0.00% | 124,742 |
| 2024-06-27 | 2024-06-25 | 14.000 | 10,412 | +0 | 0.00% | 145,772 |
| 2024-06-26 | 2024-06-24 | 13.887 | 10,412 | +669 | 0.00% | 144,596 |
| 2024-06-25 | 2024-06-21 | 13.707 | 9,743 | +0 | 0.00% | 133,545 |
| 2024-06-24 | 2024-06-20 | 14.158 | 9,743 | +0 | 0.00% | 137,945 |
| 2024-06-21 | 2024-06-19 | 14.633 | 9,743 | +0 | 0.00% | 142,566 |
| 2024-06-20 | 2024-06-18 | 14.429 | 9,743 | +0 | 0.00% | 140,586 |
| 2024-06-19 | 2024-06-17 | 14.497 | 9,743 | +0 | 0.00% | 141,246 |
| 2024-06-18 | 2024-06-14 | 14.520 | 9,743 | +0 | 0.00% | 141,466 |
| 2024-06-17 | 2024-06-13 | 14.678 | 9,743 | +0 | 0.00% | 143,006 |
| 2024-06-14 | 2024-06-12 | 14.633 | 9,743 | +0 | 0.00% | 142,566 |
| 2024-06-13 | 2024-06-11 | 15.265 | 9,743 | +0 | 0.00% | 148,726 |
| 2024-06-12 | 2024-06-07 | 15.694 | 9,743 | +0 | 0.00% | 152,906 |
| 2024-06-11 | 2024-06-06 | 16.055 | 9,743 | +0 | 0.00% | 156,426 |
| 2024-06-07 | 2024-06-05 | 16.439 | 9,743 | +0 | 0.00% | 160,166 |
| 2024-06-06 | 2024-06-04 | 17.658 | 9,743 | +0 | 0.00% | 172,047 |
| 2024-06-05 | 2024-06-03 | 16.507 | 9,743 | +0 | 0.00% | 160,826 |
| 2024-06-04 | 2024-05-31 | 15.965 | 9,743 | +0 | 0.00% | 155,546 |
| 2024-06-03 | 2024-05-30 | 15.784 | 9,743 | +0 | 0.00% | 153,786 |
| 2024-05-31 | 2024-05-29 | 16.146 | 9,743 | +0 | 0.00% | 157,306 |
| 2024-05-30 | 2024-05-28 | 16.326 | 9,743 | +0 | 0.00% | 159,066 |
| 2024-05-29 | 2024-05-27 | 16.078 | 9,743 | +0 | 0.00% | 156,646 |
| 2024-05-28 | 2024-05-24 | 15.649 | 9,743 | +0 | 0.00% | 152,466 |
| 2024-05-27 | 2024-05-23 | 17.184 | 9,743 | +0 | 0.00% | 167,427 |
| 2024-05-24 | 2024-05-22 | 18.020 | 9,743 | +886 | 0.00% | 175,567 |
| 2024-04-18 | 2024-04-16 | 14.226 | 8,857 | +1,771 | 0.00% | 126,001 |
| 2023-12-05 | 2023-12-01 | 19.826 | 7,086 | +1,772 | 0.00% | 140,489 |
| 2023-08-15 | 2023-08-11 | 26.081 | 5,314 | -2,214 | 0.00% | 138,596 |
| 2023-08-08 | 2023-08-04 | 28.735 | 7,528 | +2,214 | 0.00% | 216,314 |
| 2023-08-04 | 2023-08-02 | 28.735 | 5,314 | +1,771 | 0.00% | 152,696 |
| 2023-07-31 | 2023-07-27 | 30.259 | 3,543 | +1,772 | 0.00% | 107,207 |
| 2023-07-20 | 2023-07-18 | 30.654 | 1,771 | +1,771 | 0.00% | 54,288 |
| 2023-06-26 | 2023-06-21 | 34.980 | 0 | -7,086 | ||
| 2023-06-23 | 2023-06-20 | 35.917 | 7,086 | +259 | 0.00% | 254,510 |
| 2023-06-21 | 2023-06-19 | 37.030 | 6,827 | +1,707 | 0.00% | 252,807 |
| 2023-06-14 | 2023-06-12 | 34.628 | 5,120 | +1,707 | 0.00% | 177,296 |
| 2023-06-05 | 2023-06-01 | 32.988 | 3,413 | +1,706 | 0.00% | 112,587 |
| 2023-06-01 | 2023-05-30 | 33.574 | 1,707 | +1,707 | 0.00% | 57,310 |
| 2023-03-21 | 2023-03-17 | 39.081 | 0 | -1,707 | ||
| 2023-03-16 | 2023-03-14 | 38.027 | 1,707 | +1,707 | 0.00% | 64,911 |
| 2023-02-07 | 2023-02-03 | 54.081 | 0 | -1,707 | ||
| 2023-02-03 | 2023-02-01 | 53.378 | 1,707 | -3,413 | 0.00% | 91,116 |
| 2023-02-02 | 2023-01-31 | 51.854 | 5,120 | +1,707 | 0.00% | 265,495 |
| 2023-01-17 | 2023-01-13 | 55.897 | 3,413 | +1,706 | 0.00% | 190,777 |
| 2022-12-29 | 2022-12-23 | 48.690 | 1,707 | -2,133 | 0.00% | 83,115 |
| 2022-09-05 | 2022-09-01 | 41.894 | 3,840 | +1,280 | 0.00% | 160,872 |
| 2022-08-22 | 2022-08-18 | 48.163 | 2,560 | +853 | 0.00% | 123,297 |
| 2022-08-03 | 2022-08-01 | 52.265 | 1,707 | +854 | 0.00% | 89,216 |
| 2022-07-28 | 2022-07-26 | 54.843 | 853 | +853 | 0.00% | 46,781 |
| 2022-07-25 | 2022-07-21 | 60.526 | 0 | -1,280 | ||
| 2022-07-22 | 2022-07-20 | 61.171 | 1,280 | -1,280 | 0.00% | 78,298 |
| 2022-06-21 | 2022-06-17 | 68.193 | 2,560 | +37 | 0.00% | 174,575 |
| 2021-12-29 | 2021-12-24 | 71.998 | 2,523 | +421 | 0.00% | 181,652 |
| 2021-08-19 | 2021-08-17 | 81.987 | 2,102 | +2,102 | 0.00% | 172,336 |
| 2021-08-17 | 2021-08-13 | 84.067 | 0 | -1,682 | ||
| 2021-08-09 | 2021-08-05 | 78.182 | 1,682 | +1,682 | 0.00% | 131,501 |
| 2021-07-08 | 2021-07-06 | 87.456 | 0 | -2,523 | ||
| 2021-06-29 | 2021-06-25 | 71.939 | 2,523 | +841 | 0.00% | 181,502 |
| 2021-06-28 | 2021-06-24 | 71.939 | 1,682 | +1,682 | 0.00% | 121,001 |
| 2017-09-19 | 2017-09-15 | 21.475 | 0 | -399 | ||
| 2017-09-05 | 2017-09-01 | 20.999 | 399 | +399 | 0.00% | 8,378 |
| 2017-08-28 | 2017-08-24 | 22.928 | 0 | -1,596 | ||
| 2017-08-17 | 2017-08-15 | 21.324 | 1,596 | +1,596 | 0.00% | 34,034 |
| 2016-09-01 | 2016-08-30 | 9.043 | 0 | -7,807 | ||
| 2016-06-21 | 2016-06-17 | 5.290 | 7,807 | +94 | 0.00% | 41,295 |
| 2016-03-04 | 2016-03-02 | 4.952 | 7,713 | -7,714 | 0.00% | 38,198 |
| 2016-02-22 | 2016-02-18 | 4.927 | 15,427 | +7,714 | 0.00% | 76,001 |
| 2015-06-18 | 2015-06-16 | 7.481 | 7,713 | +120 | 0.00% | 57,701 |
| 2015-06-01 | 2015-05-28 | 8.666 | 7,593 | +7,593 | 0.00% | 65,803 |
| 2015-05-07 | 2015-05-05 | 9.219 | 0 | -7,593 | ||
| 2015-04-30 | 2015-04-28 | 9.272 | 7,593 | +7,593 | 0.00% | 70,404 |
| 2015-04-10 | 2015-04-08 | 7.718 | 0 | -4,556 | ||
| 2015-04-09 | 2015-04-02 | 7.046 | 4,556 | +4,556 | 0.00% | 32,103 |
| 2014-09-05 | 2014-09-03 | 11.063 | 0 | -759 | ||
| 2014-08-27 | 2014-08-25 | 11.814 | 759 | +759 | 0.00% | 8,967 |
| 2013-07-22 | 2013-07-18 | 10.759 | 0 | -7,501 | ||
| 2013-07-19 | 2013-07-17 | 10.493 | 7,501 | +7,501 | 0.00% | 78,704 |
| 2013-03-15 | 2013-03-13 | 14.620 | 0 | -10,380 | ||
| 2013-03-13 | 2013-03-11 | 14.647 | 10,380 | +10,380 | 0.00% | 152,036 |
| 2013-02-22 | 2013-02-20 | 17.317 | 0 | -2,966 | ||
| 2012-12-12 | 2012-12-10 | 14.458 | 2,966 | -8,156 | 0.00% | 42,883 |
| 2012-11-12 | 2012-11-08 | 13.595 | 11,122 | +8,156 | 0.00% | 151,204 |
| 2012-09-03 | 2012-08-30 | 13.002 | 2,966 | +2,966 | 0.00% | 38,563 |
| 2012-06-28 | 2012-06-26 | 12.516 | 0 | -7,414 | ||
| 2012-06-22 | 2012-06-20 | 14.188 | 7,414 | +7,414 | 0.00% | 105,193 |
| 2012-06-13 | 2012-06-11 | 15.202 | 0 | -365 | ||
| 2012-06-12 | 2012-06-08 | 15.038 | 365 | +365 | 0.00% | 5,489 |
| 2012-06-06 | 2012-06-04 | 15.339 | 0 | -7,301 | ||
| 2012-06-05 | 2012-06-01 | 16.517 | 7,301 | +7,301 | 0.00% | 120,592 |
| 2012-05-31 | 2012-05-29 | 17.312 | 0 | -7,301 | ||
| 2012-05-30 | 2012-05-28 | 16.490 | 7,301 | +7,301 | 0.00% | 120,392 |
| 2012-05-04 | 2012-05-02 | 21.365 | 0 | -730 | ||
| 2012-05-03 | 2012-04-30 | 21.119 | 730 | +730 | 0.00% | 15,417 |
| 2012-04-18 | 2012-04-16 | 22.461 | 0 | -1,460 | ||
| 2012-04-10 | 2012-04-03 | 21.886 | 1,460 | -1,461 | 0.00% | 31,953 |
| 2012-03-29 | 2012-03-27 | 20.407 | 2,921 | -730 | 0.00% | 59,608 |
| 2012-03-28 | 2012-03-26 | 18.900 | 3,651 | +730 | 0.00% | 69,005 |
| 2012-01-04 | 2011-12-30 | 17.722 | 2,921 | -7,301 | 0.00% | 51,767 |
| 2012-01-03 | 2011-12-29 | 17.366 | 10,222 | +7,301 | 0.00% | 177,518 |
| 2011-12-23 | 2011-12-21 | 17.175 | 2,921 | -3,650 | 0.00% | 50,167 |
| 2011-12-20 | 2011-12-16 | 15.860 | 6,571 | +3,650 | 0.00% | 104,215 |
| 2011-10-31 | 2011-10-27 | 19.722 | 2,921 | -4,380 | 0.00% | 57,608 |
| 2011-09-01 | 2011-08-30 | 17.942 | 7,301 | +4,380 | 0.00% | 130,991 |
| 2011-08-25 | 2011-08-23 | 17.503 | 2,921 | -7,301 | 0.00% | 51,127 |
| 2011-08-22 | 2011-08-18 | 18.572 | 10,222 | +7,301 | 0.00% | 189,838 |
| 2011-08-05 | 2011-08-03 | 21.913 | 2,921 | +1,461 | 0.00% | 64,009 |
| 2011-06-21 | 2011-06-17 | 20.846 | 1,460 | +11 | 0.00% | 30,435 |
| 2011-05-20 | 2011-05-18 | 21.454 | 1,449 | -21,730 | 0.00% | 31,086 |
| 2011-05-17 | 2011-05-13 | 20.460 | 23,179 | -1,087 | 0.00% | 474,233 |
| 2011-05-03 | 2011-04-28 | 20.239 | 24,266 | -1,449 | 0.00% | 491,113 |
| 2011-04-20 | 2011-04-18 | 20.377 | 25,715 | -7,243 | 0.00% | 523,988 |
| 2011-04-08 | 2011-04-06 | 18.748 | 32,958 | -21,731 | 0.00% | 617,888 |
| 2011-04-04 | 2011-03-31 | 20.073 | 54,689 | +7,244 | 0.00% | 1,097,775 |
| 2011-04-01 | 2011-03-30 | 19.051 | 47,445 | +14,487 | 0.00% | 903,896 |
| 2011-03-29 | 2011-03-25 | 19.300 | 32,958 | -7,244 | 0.00% | 636,088 |
| 2011-03-24 | 2011-03-22 | 19.686 | 40,202 | +4,346 | 0.00% | 791,436 |
| 2011-03-23 | 2011-03-21 | 20.763 | 35,856 | +2,536 | 0.00% | 744,489 |
| 2011-03-21 | 2011-03-17 | 19.963 | 33,320 | +7,243 | 0.00% | 665,154 |
| 2011-03-18 | 2011-03-16 | 20.819 | 26,077 | +1,449 | 0.00% | 542,885 |
| 2011-03-16 | 2011-03-14 | 20.542 | 24,628 | +362 | 0.00% | 505,919 |
| 2011-03-14 | 2011-03-10 | 21.150 | 24,266 | +21,731 | 0.00% | 513,223 |
| 2011-03-08 | 2011-03-04 | 22.889 | 2,535 | -21,731 | 0.00% | 58,024 |
| 2011-03-07 | 2011-03-03 | 22.558 | 24,266 | -1,449 | 0.00% | 547,393 |
| 2011-02-23 | 2011-02-21 | 21.895 | 25,715 | -7,243 | 0.00% | 563,039 |
| 2011-02-17 | 2011-02-15 | 22.558 | 32,958 | +7,243 | 0.00% | 743,467 |
| 2011-01-25 | 2011-01-21 | 21.122 | 25,715 | -2,173 | 0.00% | 543,159 |
| 2011-01-24 | 2011-01-20 | 21.260 | 27,888 | +2,173 | 0.00% | 592,907 |
| 2011-01-21 | 2011-01-19 | 22.171 | 25,715 | +23,180 | 0.00% | 570,139 |
| 2011-01-14 | 2011-01-12 | 23.745 | 2,535 | -21,731 | 0.00% | 60,194 |
| 2011-01-13 | 2011-01-11 | 23.055 | 24,266 | -14,487 | 0.00% | 559,453 |
| 2011-01-10 | 2011-01-06 | 23.193 | 38,753 | -2,173 | 0.00% | 898,801 |
| 2011-01-07 | 2011-01-05 | 21.674 | 40,926 | +16,660 | 0.00% | 887,049 |
| 2011-01-05 | 2011-01-03 | 22.917 | 24,266 | +14,487 | 0.00% | 556,103 |
| 2010-12-29 | 2010-12-24 | 24.159 | 9,779 | -11,227 | 0.00% | 236,255 |
| 2010-12-28 | 2010-12-22 | 24.187 | 21,006 | -3,260 | 0.00% | 508,073 |
| 2010-12-17 | 2010-12-15 | 23.828 | 24,266 | +21,731 | 0.00% | 578,213 |
| 2010-11-22 | 2010-11-18 | 26.782 | 2,535 | -18,109 | 0.00% | 67,894 |
| 2010-11-18 | 2010-11-16 | 24.463 | 20,644 | +15,211 | 0.00% | 505,017 |
| 2010-11-16 | 2010-11-12 | 26.921 | 5,433 | -4,708 | 0.00% | 146,259 |
| 2010-11-15 | 2010-11-11 | 28.439 | 10,141 | +10,141 | 0.00% | 288,401 |
| 2010-11-04 | 2010-11-02 | 29.958 | 0 | -5,433 | ||
| 2010-10-25 | 2010-10-21 | 26.175 | 5,433 | -724 | 0.00% | 142,209 |
| 2010-10-22 | 2010-10-20 | 24.132 | 6,157 | -21,731 | 0.00% | 148,580 |
| 2010-10-18 | 2010-10-14 | 24.049 | 27,888 | +725 | 0.00% | 670,678 |
| 2010-10-15 | 2010-10-13 | 22.834 | 27,163 | +21,730 | 0.00% | 620,243 |
| 2010-08-02 | 2010-07-29 | 16.566 | 5,433 | -18,109 | 0.00% | 90,006 |
| 2010-07-30 | 2010-07-28 | 16.539 | 23,542 | -54,326 | 0.00% | 389,358 |
| 2010-07-19 | 2010-07-15 | 14.551 | 77,868 | -724 | 0.01% | 1,133,048 |
| 2010-07-14 | 2010-07-12 | 14.385 | 78,592 | +724 | 0.01% | 1,130,563 |
| 2010-04-22 | 2010-04-20 | 15.490 | 77,868 | +36,218 | 0.01% | 1,206,148 |
| 2010-04-20 | 2010-04-16 | 15.628 | 41,650 | +36,217 | 0.00% | 650,894 |
| 2010-04-01 | 2010-03-30 | 16.152 | 5,433 | -2,173 | 0.00% | 87,756 |
| 2010-03-30 | 2010-03-26 | 14.799 | 7,606 | 0.00% | 112,564 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy