History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 0 +0
2025-10-13 2025-10-09 14.400 0 +0
2025-10-10 2025-10-08 14.750 0 +0
2025-10-09 2025-10-06 15.010 0 +0
2025-10-08 2025-10-03 15.200 0 +0
2025-10-06 2025-10-02 15.170 0 +0
2025-10-03 2025-09-30 14.580 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 14.030 0 +0
2025-09-29 2025-09-25 14.140 0 +0
2025-09-26 2025-09-24 14.360 0 +0
2025-09-25 2025-09-23 14.430 0 +0
2025-09-24 2025-09-22 14.630 0 +0
2025-09-23 2025-09-19 14.990 0 +0
2025-09-22 2025-09-18 14.830 0 +0
2025-09-19 2025-09-17 15.190 0 +0
2025-09-18 2025-09-16 15.330 0 +0
2025-09-17 2025-09-15 15.600 0 +0
2025-09-16 2025-09-12 15.660 0 +0
2025-09-15 2025-09-11 15.550 0 +0
2025-09-12 2025-09-10 15.850 0 +0
2025-09-11 2025-09-09 15.980 0 +0
2025-09-10 2025-09-08 16.450 0 +0
2025-09-09 2025-09-05 16.190 0 +0
2025-09-08 2025-09-04 15.760 0 +0
2025-09-05 2025-09-03 17.290 0 +0
2025-09-04 2025-09-02 16.770 0 +0
2025-09-03 2025-09-01 15.970 0 +0
2025-09-02 2025-08-29 16.070 0 +0
2025-09-01 2025-08-28 15.250 0 +0
2025-08-29 2025-08-27 15.100 0 +0
2025-08-28 2025-08-26 14.810 0 +0
2025-08-27 2025-08-25 14.490 0 +0
2025-08-26 2025-08-22 14.350 0 +0
2025-08-25 2025-08-21 14.300 0 +0
2025-08-22 2025-08-20 14.840 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 14.240 0 +0
2025-08-19 2025-08-15 14.590 0 +0
2025-08-18 2025-08-14 14.370 0 +0
2025-08-15 2025-08-13 14.600 0 +0
2025-08-14 2025-08-12 14.270 0 +0
2025-08-13 2025-08-11 13.720 0 +0
2025-08-12 2025-08-08 13.350 0 +0
2025-08-11 2025-08-07 13.850 0 +0
2025-08-08 2025-08-06 13.670 0 +0
2025-08-07 2025-08-05 13.820 0 +0
2025-08-06 2025-08-04 13.790 0 +0
2025-08-05 2025-08-01 13.060 0 +0
2025-08-04 2025-07-31 13.240 0 +0
2025-08-01 2025-07-30 13.940 0 +0
2025-07-31 2025-07-29 14.320 0 +0
2025-07-30 2025-07-28 13.480 0 +0
2025-07-29 2025-07-25 14.260 0 +0
2025-07-28 2025-07-24 14.460 0 +0
2025-07-25 2025-07-23 13.660 0 +0
2025-07-24 2025-07-22 13.120 0 +0
2025-07-23 2025-07-21 12.360 0 +0
2025-07-22 2025-07-18 12.160 0 +0
2025-07-21 2025-07-17 11.940 0 +0
2025-07-18 2025-07-16 11.660 0 +0
2025-07-17 2025-07-15 11.980 0 +0
2025-07-16 2025-07-14 11.680 0 +0
2025-07-15 2025-07-11 11.580 0 +0
2025-07-14 2025-07-10 11.480 0 +0
2025-07-11 2025-07-09 11.640 0 +0
2025-07-10 2025-07-08 11.840 0 +0
2025-07-09 2025-07-07 11.880 0 +0
2025-07-08 2025-07-04 11.940 0 +0
2025-07-07 2025-07-03 12.120 0 +0
2025-07-04 2025-07-02 12.060 0 +0
2025-07-03 2025-06-30 12.100 0 +0
2025-07-02 2025-06-27 12.340 0 +0
2025-06-30 2025-06-26 12.220 0 +0
2025-06-27 2025-06-25 11.960 0 +0
2025-06-26 2025-06-24 13.396 0 +0
2025-06-25 2025-06-23 13.100 0 +0
2025-06-24 2025-06-20 12.488 0 +0
2025-06-23 2025-06-19 12.382 0 +0
2025-06-20 2025-06-18 13.164 0 +0
2025-06-19 2025-06-17 13.396 0 +0
2025-06-18 2025-06-16 13.481 0 +0
2025-06-17 2025-06-13 13.481 0 +0
2025-06-16 2025-06-12 13.629 0 +0
2025-06-13 2025-06-11 13.903 0 +0
2025-06-12 2025-06-10 13.544 0 +0
2025-06-11 2025-06-09 13.502 0 +0
2025-06-10 2025-06-06 13.016 0 +0
2025-06-09 2025-06-05 13.164 0 +0
2025-06-06 2025-06-04 12.910 0 +0
2025-06-05 2025-06-03 12.868 0 +0
2025-06-04 2025-06-02 12.445 0 +0
2025-06-03 2025-05-30 12.509 0 +0
2025-06-02 2025-05-29 12.445 0 +0
2025-05-30 2025-05-28 12.340 0 +0
2025-05-29 2025-05-27 12.340 0 +0
2025-05-28 2025-05-26 12.805 0 +0
2025-05-27 2025-05-23 13.333 0 +0
2025-05-26 2025-05-22 13.248 0 +0
2025-05-23 2025-05-21 13.586 0 +0
2025-05-22 2025-05-20 12.699 0 +0
2025-05-21 2025-05-19 12.509 0 +0
2025-05-20 2025-05-16 12.445 0 +0
2025-05-19 2025-05-15 12.847 0 +0
2025-05-16 2025-05-14 13.100 0 +0
2025-05-15 2025-05-13 12.910 0 +0
2025-05-14 2025-05-12 13.248 0 +0
2025-05-13 2025-05-09 12.741 0 +0
2025-05-12 2025-05-08 12.784 0 +0
2025-05-09 2025-05-07 12.910 0 +0
2025-05-08 2025-05-06 12.319 0 +0
2025-05-07 2025-05-02 12.572 0 +0
2025-05-06 2025-04-30 12.382 0 +0
2025-05-02 2025-04-29 12.255 0 +0
2025-04-30 2025-04-28 12.023 0 +0
2025-04-29 2025-04-25 12.234 0 +0
2025-04-28 2025-04-24 12.361 0 +0
2025-04-25 2025-04-23 12.382 0 +0
2025-04-24 2025-04-22 12.086 0 +0
2025-04-23 2025-04-17 12.002 0 +0
2025-04-22 2025-04-16 11.959 0 +0
2025-04-17 2025-04-15 12.424 0 +0
2025-04-16 2025-04-14 12.403 0 +0
2025-04-15 2025-04-11 12.023 0 +0
2025-04-14 2025-04-10 11.917 0 +0
2025-04-11 2025-04-09 11.981 0 +0
2025-04-10 2025-04-08 12.002 0 +0
2025-04-09 2025-04-07 11.685 0 +0
2025-04-08 2025-04-03 14.220 0 +0
2025-04-07 2025-04-02 14.854 0 +0
2025-04-03 2025-04-01 14.537 0 +0
2025-04-02 2025-03-31 14.453 0 +0
2025-04-01 2025-03-28 15.066 0 +0
2025-03-31 2025-03-27 14.875 0 +0
2025-03-28 2025-03-26 14.897 0 +0
2025-03-27 2025-03-25 14.875 0 +0
2025-03-26 2025-03-24 15.066 0 +0
2025-03-25 2025-03-21 14.685 0 +0
2025-03-24 2025-03-20 15.319 0 +0
2025-03-21 2025-03-19 15.932 0 +0
2025-03-20 2025-03-18 16.185 0 +0
2025-03-19 2025-03-17 15.213 0 +0
2025-03-18 2025-03-14 14.770 0 +0
2025-03-17 2025-03-13 14.664 0 +0
2025-03-14 2025-03-12 14.791 0 +0
2025-03-13 2025-03-11 15.066 0 +0
2025-03-12 2025-03-10 14.474 0 +0
2025-03-11 2025-03-07 14.770 0 +0
2025-03-10 2025-03-06 14.706 0 +0
2025-03-07 2025-03-05 13.565 0 +0
2025-03-06 2025-03-04 13.227 0 +0
2025-03-05 2025-03-03 13.439 0 +0
2025-03-04 2025-02-28 13.396 0 +0
2025-03-03 2025-02-27 14.622 0 +0
2025-02-28 2025-02-26 13.819 0 +0
2025-02-27 2025-02-25 13.206 0 +0
2025-02-26 2025-02-24 13.608 0 +0
2025-02-25 2025-02-21 13.227 0 +0
2025-02-24 2025-02-20 12.931 0 +0
2025-02-21 2025-02-19 13.248 0 +0
2025-02-20 2025-02-18 13.333 0 +0
2025-02-19 2025-02-17 13.460 0 +0
2025-02-18 2025-02-14 13.481 0 +0
2025-02-17 2025-02-13 13.544 0 +0
2025-02-14 2025-02-12 13.861 0 +0
2025-02-13 2025-02-11 13.734 0 +0
2025-02-12 2025-02-10 14.389 0 +0
2025-02-11 2025-02-07 14.601 0 +0
2025-02-10 2025-02-06 14.432 0 +0
2025-02-07 2025-02-05 14.072 0 +0
2025-02-06 2025-02-04 13.650 0 +0
2025-02-05 2025-02-03 13.565 0 +0
2025-02-04 2025-01-28 12.974 0 +0
2025-02-03 2025-01-24 13.375 0 +0
2025-01-27 2025-01-23 13.312 0 +0
2025-01-24 2025-01-22 13.270 0 +0
2025-01-23 2025-01-21 13.608 0 +0
2025-01-22 2025-01-20 12.847 0 +0
2025-01-21 2025-01-17 12.953 0 +0
2025-01-20 2025-01-16 12.699 0 +0
2025-01-17 2025-01-15 12.340 0 +0
2025-01-16 2025-01-14 12.636 0 +0
2025-01-15 2025-01-13 12.382 0 +0
2025-01-14 2025-01-10 12.657 0 +0
2025-01-13 2025-01-09 13.037 0 +0
2025-01-10 2025-01-08 13.502 0 +0
2025-01-09 2025-01-07 14.072 0 +0
2025-01-08 2025-01-06 13.903 0 +0
2025-01-07 2025-01-03 13.903 0 +0
2025-01-06 2025-01-02 14.453 0 +0
2025-01-03 2024-12-31 14.749 0 +0
2025-01-02 2024-12-27 15.235 0 +0
2024-12-30 2024-12-24 15.932 0 +0
2024-12-27 2024-12-20 15.678 0 +0
2024-12-23 2024-12-19 15.721 0 +0
2024-12-20 2024-12-18 16.397 0 +0
2024-12-19 2024-12-17 16.185 0 +0
2024-12-18 2024-12-16 16.756 0 +0
2024-12-17 2024-12-13 16.798 0 +0
2024-12-16 2024-12-12 17.411 0 +0
2024-12-13 2024-12-11 17.580 0 +0
2024-12-12 2024-12-10 17.770 0 +0
2024-12-11 2024-12-09 18.151 0 +0
2024-12-10 2024-12-06 16.904 0 +0
2024-12-09 2024-12-05 16.904 0 +0
2024-12-06 2024-12-04 17.094 0 +0
2024-12-05 2024-12-03 17.453 0 +0
2024-12-04 2024-12-02 16.988 0 +0
2024-12-03 2024-11-29 16.185 0 +0
2024-12-02 2024-11-28 16.312 0 +0
2024-11-29 2024-11-27 16.988 0 +0
2024-11-28 2024-11-26 16.819 0 +0
2024-11-27 2024-11-25 17.517 0 +0
2024-11-26 2024-11-22 17.960 0 +0
2024-11-25 2024-11-21 18.679 0 +0
2024-11-22 2024-11-20 18.298 0 +0
2024-11-21 2024-11-19 18.658 0 +0
2024-11-20 2024-11-18 18.594 0 +0
2024-11-19 2024-11-15 18.446 0 +0
2024-11-18 2024-11-14 18.024 0 +0
2024-11-15 2024-11-13 19.461 0 +0
2024-11-14 2024-11-12 18.087 0 +0
2024-11-13 2024-11-11 20.010 0 +0
2024-11-12 2024-11-08 16.481 0 +0
2024-11-11 2024-11-07 13.100 0 +0
2024-11-08 2024-11-06 12.995 0 +0
2024-11-07 2024-11-05 12.572 0 +0
2024-11-06 2024-11-04 12.107 0 +0
2024-11-05 2024-11-01 12.361 0 +0
2024-11-04 2024-10-31 12.593 0 +0
2024-11-01 2024-10-30 12.720 0 +0
2024-10-31 2024-10-29 12.953 0 +0
2024-10-30 2024-10-28 12.805 0 +0
2024-10-29 2024-10-25 12.319 0 +0
2024-10-28 2024-10-24 12.150 0 +0
2024-10-25 2024-10-23 13.100 0 +0
2024-10-24 2024-10-22 12.382 0 +0
2024-10-23 2024-10-21 12.340 0 +0
2024-10-22 2024-10-18 12.551 0 +0
2024-10-21 2024-10-17 11.854 0 +0
2024-10-18 2024-10-16 12.171 0 +0
2024-10-17 2024-10-15 12.171 0 +0
2024-10-16 2024-10-14 13.079 0 +0
2024-10-15 2024-10-10 14.051 0 +0
2024-10-14 2024-10-09 13.079 0 +0
2024-10-10 2024-10-08 13.565 0 +0
2024-10-09 2024-10-07 15.847 0 +0
2024-10-08 2024-10-04 15.932 0 +0
2024-10-07 2024-10-03 14.939 0 +0
2024-10-04 2024-10-02 16.397 0 +0
2024-10-03 2024-09-30 15.235 0 +0
2024-10-02 2024-09-27 13.248 0 +0
2024-09-30 2024-09-26 11.706 0 +0
2024-09-27 2024-09-25 10.459 0 +0
2024-09-26 2024-09-24 10.491 0 +0
2024-09-25 2024-09-23 9.551 0 +0
2024-09-24 2024-09-20 10.016 0 +0
2024-09-23 2024-09-19 9.403 0 +0
2024-09-20 2024-09-17 9.551 0 +0
2024-09-19 2024-09-16 9.519 0 +0
2024-09-17 2024-09-13 9.730 0 +0
2024-09-16 2024-09-12 9.456 0 +0
2024-09-13 2024-09-11 9.361 0 +0
2024-09-12 2024-09-10 9.255 0 +0
2024-09-11 2024-09-09 9.519 0 +0
2024-09-10 2024-09-05 9.783 0 +0
2024-09-09 2024-09-04 9.868 0 +0
2024-09-05 2024-09-03 9.857 0 +0
2024-09-04 2024-09-02 9.720 0 +0
2024-09-03 2024-08-30 9.456 0 +0
2024-09-02 2024-08-29 9.054 0 +0
2024-08-30 2024-08-28 9.012 0 +0
2024-08-29 2024-08-27 9.287 0 +0
2024-08-28 2024-08-26 9.149 0 +0
2024-08-27 2024-08-23 9.392 0 +0
2024-08-26 2024-08-22 9.751 0 +0
2024-08-23 2024-08-21 9.794 0 +0
2024-08-22 2024-08-20 9.730 0 +0
2024-08-21 2024-08-19 9.783 0 +0
2024-08-20 2024-08-16 10.132 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.903 0 +0
2024-08-15 2024-08-13 11.051 0 +0
2024-08-14 2024-08-12 11.241 0 +0
2024-08-13 2024-08-09 11.368 0 +0
2024-08-12 2024-08-08 11.410 0 +0
2024-08-09 2024-08-07 11.452 0 +0
2024-08-08 2024-08-06 11.558 0 +0
2024-08-07 2024-08-05 11.579 0 +0
2024-08-06 2024-08-02 11.938 0 +0
2024-08-05 2024-08-01 12.065 0 +0
2024-08-02 2024-07-31 12.910 0 +0
2024-08-01 2024-07-30 12.826 0 +0
2024-07-31 2024-07-29 13.798 0 +0
2024-07-30 2024-07-26 13.270 0 +0
2024-07-29 2024-07-25 12.889 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.016 0 +0
2024-07-24 2024-07-22 13.206 0 +0
2024-07-23 2024-07-19 13.206 0 +0
2024-07-22 2024-07-18 13.417 0 +0
2024-07-19 2024-07-17 13.291 0 +0
2024-07-18 2024-07-16 13.713 0 +0
2024-07-17 2024-07-15 13.861 0 +0
2024-07-16 2024-07-12 13.439 0 +0
2024-07-15 2024-07-11 13.270 0 +0
2024-07-12 2024-07-10 12.488 0 +0
2024-07-11 2024-07-09 12.340 0 +0
2024-07-10 2024-07-08 11.643 0 +0
2024-07-09 2024-07-05 11.304 0 +0
2024-07-08 2024-07-04 11.643 0 +0
2024-07-05 2024-07-03 11.812 0 +0
2024-07-04 2024-07-02 11.812 0 +0
2024-07-03 2024-06-28 12.065 0 +0
2024-07-02 2024-06-27 11.727 0 +0
2024-06-28 2024-06-26 11.981 0 +0
2024-06-27 2024-06-25 14.000 0 +0
2024-06-26 2024-06-24 13.887 0 +0
2024-06-25 2024-06-21 13.707 0 +0
2024-06-24 2024-06-20 14.158 0 +0
2024-06-21 2024-06-19 14.633 0 +0
2024-06-20 2024-06-18 14.429 0 +0
2024-06-19 2024-06-17 14.497 0 +0
2024-06-18 2024-06-14 14.520 0 +0
2024-06-17 2024-06-13 14.678 0 +0
2024-06-14 2024-06-12 14.633 0 +0
2024-06-13 2024-06-11 15.265 0 +0
2024-06-12 2024-06-07 15.694 0 +0
2024-06-11 2024-06-06 16.055 0 +0
2024-06-07 2024-06-05 16.439 0 +0
2024-06-06 2024-06-04 17.658 0 +0
2024-06-05 2024-06-03 16.507 0 +0
2024-06-04 2024-05-31 15.965 0 +0
2024-06-03 2024-05-30 15.784 0 +0
2024-05-31 2024-05-29 16.146 0 +0
2024-05-30 2024-05-28 16.326 0 +0
2024-05-29 2024-05-27 16.078 0 +0
2024-05-28 2024-05-24 15.649 0 +0
2024-05-27 2024-05-23 17.184 0 +0
2024-05-24 2024-05-22 18.020 0 +0
2024-05-23 2024-05-21 18.042 0 +0
2024-05-22 2024-05-20 18.133 0 +0
2024-05-21 2024-05-17 18.065 0 +0
2024-05-20 2024-05-16 17.275 0 +0
2024-05-17 2024-05-14 17.004 0 +0
2024-05-16 2024-05-13 16.778 0 +0
2024-05-14 2024-05-10 16.958 0 +0
2024-05-13 2024-05-09 17.184 0 +0
2024-05-10 2024-05-08 16.958 0 +0
2024-05-09 2024-05-07 17.342 0 +0
2024-05-08 2024-05-06 17.410 0 +0
2024-05-07 2024-05-03 17.568 0 +0
2024-05-06 2024-05-02 17.613 0 +0
2024-05-03 2024-04-30 16.236 0 +0
2024-05-02 2024-04-29 16.868 0 +0
2024-04-30 2024-04-26 16.371 0 +0
2024-04-29 2024-04-25 15.378 0 +0
2024-04-26 2024-04-24 15.468 0 +0
2024-04-25 2024-04-23 15.084 0 +0
2024-04-24 2024-04-22 15.129 0 +0
2024-04-23 2024-04-19 14.678 0 +0
2024-04-22 2024-04-18 15.129 0 +0
2024-04-19 2024-04-17 14.520 0 +0
2024-04-18 2024-04-16 14.226 0 +0
2024-04-17 2024-04-15 14.858 0 +0
2024-04-16 2024-04-12 15.468 0 +0
2024-04-15 2024-04-11 16.258 0 +0
2024-04-12 2024-04-10 17.342 0 +0
2024-04-11 2024-04-09 16.168 0 +0
2024-04-10 2024-04-08 15.717 0 +0
2024-04-09 2024-04-05 15.400 0 +0
2024-04-08 2024-04-03 15.942 0 +0
2024-04-05 2024-04-02 16.010 0 +0
2024-04-03 2024-03-28 15.310 0 +0
2024-04-02 2024-03-27 13.887 0 +0
2024-03-28 2024-03-26 14.113 0 +0
2024-03-27 2024-03-25 14.836 0 +0
2024-03-26 2024-03-22 15.175 0 +0
2024-03-25 2024-03-21 15.784 0 +0
2024-03-22 2024-03-20 14.994 0 +0
2024-03-21 2024-03-19 14.813 0 +0
2024-03-20 2024-03-18 15.333 0 +0
2024-03-19 2024-03-15 15.062 0 +0
2024-03-18 2024-03-14 15.536 0 +0
2024-03-15 2024-03-13 15.039 0 +0
2024-03-14 2024-03-12 15.626 0 +0
2024-03-13 2024-03-11 15.062 0 +0
2024-03-12 2024-03-08 14.678 0 +0
2024-03-11 2024-03-07 14.316 0 +0
2024-03-08 2024-03-06 15.287 0 +0
2024-03-07 2024-03-05 14.881 0 +0
2024-03-06 2024-03-04 16.055 0 +0
2024-03-05 2024-03-01 16.236 0 +0
2024-03-04 2024-02-29 16.213 0 +0
2024-03-01 2024-02-28 16.281 0 +0
2024-02-29 2024-02-27 16.710 0 +0
2024-02-28 2024-02-26 16.733 0 +0
2024-02-27 2024-02-23 16.529 0 +0
2024-02-26 2024-02-22 16.846 0 +0
2024-02-23 2024-02-21 15.671 0 +0
2024-02-22 2024-02-20 14.994 0 +0
2024-02-21 2024-02-19 14.904 0 +0
2024-02-20 2024-02-16 15.897 0 +0
2024-02-19 2024-02-15 15.084 0 +0
2024-02-16 2024-02-14 15.175 0 +0
2024-02-15 2024-02-09 15.558 0 +0
2024-02-14 2024-02-07 15.829 0 +0
2024-02-08 2024-02-06 16.078 0 +0
2024-02-07 2024-02-05 15.558 0 +0
2024-02-06 2024-02-02 15.784 0 +0
2024-02-05 2024-02-01 15.513 0 +0
2024-02-02 2024-01-31 14.836 0 +0
2024-02-01 2024-01-30 15.604 0 +0
2024-01-31 2024-01-29 16.236 0 +0
2024-01-30 2024-01-26 15.694 0 +0
2024-01-29 2024-01-25 17.252 0 +0
2024-01-26 2024-01-24 16.642 0 +0
2024-01-25 2024-01-23 16.439 0 +0
2024-01-24 2024-01-22 15.468 0 +0
2024-01-23 2024-01-19 16.326 0 +0
2024-01-22 2024-01-18 16.507 0 +0
2024-01-19 2024-01-17 16.642 0 +0
2024-01-18 2024-01-16 17.794 0 +0
2024-01-17 2024-01-15 18.155 0 +0
2024-01-16 2024-01-12 18.404 0 +0
2024-01-15 2024-01-11 17.884 0 +0
2024-01-12 2024-01-10 18.065 0 +0
2024-01-11 2024-01-09 17.975 0 +0
2024-01-10 2024-01-08 17.365 0 +0
2024-01-09 2024-01-05 18.517 0 +0
2024-01-08 2024-01-04 18.968 0 +0
2024-01-05 2024-01-03 19.736 0 +0
2024-01-04 2024-01-02 20.030 0 +0
2024-01-03 2023-12-29 21.091 0 +0
2024-01-02 2023-12-28 21.136 0 +0
2023-12-29 2023-12-27 19.691 0 +0
2023-12-28 2023-12-22 18.291 0 +0
2023-12-27 2023-12-21 18.652 0 +0
2023-12-22 2023-12-20 19.013 0 +0
2023-12-21 2023-12-19 19.149 0 +0
2023-12-20 2023-12-18 19.533 0 +0
2023-12-19 2023-12-15 19.962 0 +0
2023-12-18 2023-12-14 18.923 0 +0
2023-12-15 2023-12-13 18.742 0 +0
2023-12-14 2023-12-12 18.923 0 +0
2023-12-13 2023-12-11 18.607 0 +0
2023-12-12 2023-12-08 19.262 0 +0
2023-12-11 2023-12-07 19.600 0 +0
2023-12-08 2023-12-06 20.030 0 +0
2023-12-07 2023-12-05 19.917 0 +0
2023-12-06 2023-12-04 19.871 0 +0
2023-12-05 2023-12-01 19.826 0 +0
2023-12-04 2023-11-30 21.113 0 +0
2023-12-01 2023-11-29 20.459 0 +0
2023-11-30 2023-11-28 20.955 0 +0
2023-11-29 2023-11-27 20.842 0 +0
2023-11-28 2023-11-24 21.181 0 +0
2023-11-27 2023-11-23 22.694 0 +0
2023-11-24 2023-11-22 21.249 0 +0
2023-11-23 2023-11-21 21.904 0 +0
2023-11-22 2023-11-20 22.638 0 +0
2023-11-21 2023-11-17 21.746 0 +0
2023-11-20 2023-11-16 22.694 0 +0
2023-11-17 2023-11-15 23.484 0 +0
2023-11-16 2023-11-14 22.468 0 +0
2023-11-15 2023-11-13 22.017 0 +0
2023-11-14 2023-11-10 21.113 0 +0
2023-11-13 2023-11-09 22.220 0 +0
2023-11-10 2023-11-08 22.581 0 +0
2023-11-09 2023-11-07 21.452 0 +0
2023-11-08 2023-11-06 22.513 0 +0
2023-11-07 2023-11-03 22.288 0 +0
2023-11-06 2023-11-02 20.617 0 +0
2023-11-03 2023-11-01 20.752 0 +0
2023-11-02 2023-10-31 20.368 0 +0
2023-11-01 2023-10-30 21.339 0 +0
2023-10-31 2023-10-27 21.701 0 +0
2023-10-30 2023-10-26 21.068 0 +0
2023-10-27 2023-10-25 21.271 0 +0
2023-10-26 2023-10-24 20.413 0 +0
2023-10-25 2023-10-20 20.797 0 +0
2023-10-24 2023-10-19 21.181 0 +0
2023-10-20 2023-10-18 21.904 0 +0
2023-10-19 2023-10-17 21.746 0 +0
2023-10-18 2023-10-16 21.746 0 +0
2023-10-17 2023-10-13 22.062 0 +0
2023-10-16 2023-10-12 23.541 0 +0
2023-10-13 2023-10-11 22.920 0 +0
2023-10-12 2023-10-10 22.751 0 +0
2023-10-11 2023-10-09 22.491 0 +0
2023-10-10 2023-10-06 23.146 0 +0
2023-10-09 2023-10-05 22.694 0 +0
2023-10-06 2023-10-04 22.536 0 +0
2023-10-05 2023-10-03 22.920 0 +0
2023-10-04 2023-09-29 24.896 0 +0
2023-10-03 2023-09-28 23.259 0 +0
2023-09-29 2023-09-27 23.936 0 +0
2023-09-28 2023-09-26 23.259 0 +0
2023-09-27 2023-09-25 23.428 0 +0
2023-09-26 2023-09-22 24.444 0 +0
2023-09-25 2023-09-21 23.880 0 +0
2023-09-22 2023-09-20 24.444 0 +0
2023-09-21 2023-09-19 24.670 0 +0
2023-09-20 2023-09-18 24.726 0 +0
2023-09-19 2023-09-15 25.799 0 +0
2023-09-18 2023-09-14 25.686 0 +0
2023-09-15 2023-09-13 25.799 0 +0
2023-09-14 2023-09-12 25.912 0 +0
2023-09-13 2023-09-11 25.630 0 +0
2023-09-12 2023-09-07 25.968 0 +0
2023-09-11 2023-09-06 26.702 0 +0
2023-09-07 2023-09-05 26.364 0 +0
2023-09-06 2023-09-04 28.001 0 +0
2023-09-05 2023-08-31 26.985 0 +0
2023-09-04 2023-08-30 27.662 0 +0
2023-08-31 2023-08-29 27.944 0 +0
2023-08-30 2023-08-28 26.928 0 +0
2023-08-29 2023-08-25 26.985 0 +0
2023-08-28 2023-08-24 26.251 0 +0
2023-08-25 2023-08-23 25.968 0 +0
2023-08-24 2023-08-22 26.476 0 +0
2023-08-23 2023-08-21 25.009 0 +0
2023-08-22 2023-08-18 24.501 0 +0
2023-08-21 2023-08-17 25.630 0 +0
2023-08-18 2023-08-16 25.517 0 +0
2023-08-17 2023-08-15 24.726 0 +0
2023-08-16 2023-08-14 25.404 0 +0
2023-08-15 2023-08-11 26.081 0 +0
2023-08-14 2023-08-10 26.872 0 +0
2023-08-11 2023-08-09 26.759 0 +0
2023-08-10 2023-08-08 26.589 0 +0
2023-08-09 2023-08-07 28.227 0 +0
2023-08-08 2023-08-04 28.735 0 +0
2023-08-07 2023-08-03 28.227 0 +0
2023-08-04 2023-08-02 28.735 0 +0
2023-08-03 2023-08-01 30.259 0 +0
2023-08-02 2023-07-31 30.767 0 +0
2023-08-01 2023-07-28 30.993 0 +0
2023-07-31 2023-07-27 30.259 0 +0
2023-07-28 2023-07-26 29.694 0 +0
2023-07-27 2023-07-25 31.275 0 +0
2023-07-26 2023-07-24 29.920 0 +0
2023-07-25 2023-07-21 30.993 0 +0
2023-07-24 2023-07-20 31.388 0 +0
2023-07-21 2023-07-19 30.372 0 +0
2023-07-20 2023-07-18 30.654 0 +0
2023-07-19 2023-07-14 31.557 0 +0
2023-07-18 2023-07-13 32.348 0 +0
2023-07-14 2023-07-12 32.686 0 +0
2023-07-13 2023-07-11 33.307 0 +0
2023-07-12 2023-07-10 33.251 0 +0
2023-07-11 2023-07-07 33.138 0 +0
2023-07-10 2023-07-06 33.364 0 +0
2023-07-07 2023-07-05 34.323 0 +0
2023-07-06 2023-07-04 36.243 0 +0
2023-07-05 2023-07-03 35.735 0 +0
2023-07-04 2023-06-30 33.815 0 +0
2023-07-03 2023-06-29 33.307 0 +0
2023-06-30 2023-06-28 34.211 0 +0
2023-06-29 2023-06-27 33.702 0 +0
2023-06-28 2023-06-26 32.912 0 +0
2023-06-27 2023-06-23 32.686 0 +0
2023-06-26 2023-06-21 34.980 0 +0
2023-06-23 2023-06-20 35.917 0 +0
2023-06-21 2023-06-19 37.030 0 +0
2023-06-20 2023-06-16 37.616 0 +0
2023-06-19 2023-06-15 37.030 0 +0
2023-06-16 2023-06-14 35.273 0 +0
2023-06-15 2023-06-13 35.390 0 +0
2023-06-14 2023-06-12 34.628 0 +0
2023-06-13 2023-06-09 34.511 0 +0
2023-06-12 2023-06-08 34.570 0 +0
2023-06-09 2023-06-07 34.980 0 +0
2023-06-08 2023-06-06 36.210 0 +0
2023-06-07 2023-06-05 35.507 0 +0
2023-06-06 2023-06-02 36.620 0 +0
2023-06-05 2023-06-01 32.988 0 +0
2023-06-02 2023-05-31 33.867 0 +0
2023-06-01 2023-05-30 33.574 0 +0
2023-05-31 2023-05-29 33.163 0 +0
2023-05-30 2023-05-25 34.452 0 +0
2023-05-29 2023-05-24 35.917 0 +0
2023-05-25 2023-05-23 37.148 0 +0
2023-05-24 2023-05-22 38.554 0 +0
2023-05-23 2023-05-19 38.378 0 +0
2023-05-22 2023-05-18 39.023 0 +0
2023-05-19 2023-05-17 37.441 0 +0
2023-05-18 2023-05-16 39.843 0 +0
2023-05-17 2023-05-15 40.780 0 +0
2023-05-16 2023-05-12 39.843 0 +0
2023-05-15 2023-05-11 40.487 0 +0
2023-05-12 2023-05-10 39.902 0 +0
2023-05-11 2023-05-09 39.726 0 +0
2023-05-10 2023-05-08 39.843 0 +0
2023-05-09 2023-05-05 39.726 0 +0
2023-05-08 2023-05-04 39.843 0 +0
2023-05-05 2023-05-03 39.081 0 +0
2023-05-04 2023-05-02 38.905 0 +0
2023-05-03 2023-04-28 39.140 0 +0
2023-05-02 2023-04-27 38.730 0 +0
2023-04-28 2023-04-26 38.905 0 +0
2023-04-27 2023-04-25 38.378 0 +0
2023-04-26 2023-04-24 39.667 0 +0
2023-04-25 2023-04-21 40.194 0 +0
2023-04-24 2023-04-20 41.659 0 +0
2023-04-21 2023-04-19 42.187 0 +0
2023-04-20 2023-04-18 42.597 0 +0
2023-04-19 2023-04-17 43.358 0 +0
2023-04-18 2023-04-14 42.773 0 +0
2023-04-17 2023-04-13 42.362 0 +0
2023-04-14 2023-04-12 42.421 0 +0
2023-04-13 2023-04-11 44.589 0 +0
2023-04-12 2023-04-06 43.710 0 +0
2023-04-11 2023-04-04 43.476 0 +0
2023-04-06 2023-04-03 44.648 0 +0
2023-04-04 2023-03-31 45.351 0 +0
2023-04-03 2023-03-30 44.062 0 +0
2023-03-31 2023-03-29 43.944 0 +0
2023-03-30 2023-03-28 43.886 0 +0
2023-03-29 2023-03-27 42.831 0 +0
2023-03-28 2023-03-24 43.358 0 +0
2023-03-27 2023-03-23 42.655 0 +0
2023-03-24 2023-03-22 41.366 0 +0
2023-03-23 2023-03-21 40.839 0 +0
2023-03-22 2023-03-20 39.023 0 +0
2023-03-21 2023-03-17 39.081 0 +0
2023-03-20 2023-03-16 37.734 0 +0
2023-03-17 2023-03-15 38.144 0 +0
2023-03-16 2023-03-14 38.027 0 +0
2023-03-15 2023-03-13 39.902 0 +0
2023-03-14 2023-03-10 39.609 0 +0
2023-03-13 2023-03-09 41.425 0 +0
2023-03-10 2023-03-08 42.128 0 +0
2023-03-09 2023-03-07 44.003 0 +0
2023-03-08 2023-03-06 44.530 0 +0
2023-03-07 2023-03-03 45.702 0 +0
2023-03-06 2023-03-02 46.171 0 +0
2023-03-03 2023-03-01 48.222 0 +0
2023-03-02 2023-02-28 45.878 0 +0
2023-03-01 2023-02-27 47.167 0 +0
2023-02-28 2023-02-24 47.226 0 +0
2023-02-27 2023-02-23 49.452 0 +0
2023-02-24 2023-02-22 48.573 0 +0
2023-02-23 2023-02-21 49.452 0 +0
2023-02-22 2023-02-20 50.097 0 +0
2023-02-21 2023-02-17 50.214 0 +0
2023-02-20 2023-02-16 51.210 0 +0
2023-02-17 2023-02-15 50.214 0 +0
2023-02-16 2023-02-14 50.331 0 +0
2023-02-15 2023-02-13 50.741 0 +0
2023-02-14 2023-02-10 51.268 0 +0
2023-02-13 2023-02-09 52.323 0 +0
2023-02-10 2023-02-08 51.679 0 +0
2023-02-09 2023-02-07 51.093 0 +0
2023-02-08 2023-02-06 51.854 0 +0
2023-02-07 2023-02-03 54.081 0 +0
2023-02-06 2023-02-02 53.436 0 +0
2023-02-03 2023-02-01 53.378 0 +0
2023-02-02 2023-01-31 51.854 0 +0
2023-02-01 2023-01-30 53.847 0 +0
2023-01-31 2023-01-27 54.022 0 +0
2023-01-30 2023-01-26 55.253 0 +0
2023-01-27 2023-01-20 53.261 0 +0
2023-01-26 2023-01-19 52.616 0 +0
2023-01-20 2023-01-18 51.034 0 +0
2023-01-19 2023-01-17 55.663 0 +0
2023-01-18 2023-01-16 56.132 0 +0
2023-01-17 2023-01-13 55.897 0 +0
2023-01-16 2023-01-12 56.249 0 +0
2023-01-13 2023-01-11 56.952 0 +0
2023-01-12 2023-01-10 55.839 0 +0
2023-01-11 2023-01-09 56.249 0 +0
2023-01-10 2023-01-06 54.608 0 +0
2023-01-09 2023-01-05 54.784 0 +0
2023-01-06 2023-01-04 50.858 0 +0
2023-01-05 2023-01-03 48.808 0 +0
2023-01-04 2022-12-30 47.050 0 +0
2023-01-03 2022-12-29 46.933 0 +0
2022-12-30 2022-12-28 46.522 0 +0
2022-12-29 2022-12-23 48.690 0 +0
2022-12-28 2022-12-22 49.569 0 +0
2022-12-23 2022-12-21 46.815 0 +0
2022-12-22 2022-12-20 47.050 0 +0
2022-12-21 2022-12-19 48.983 0 +0
2022-12-20 2022-12-16 47.401 0 +0
2022-12-19 2022-12-15 46.288 0 +0
2022-12-16 2022-12-14 46.874 0 +0
2022-12-15 2022-12-13 47.577 0 +0
2022-12-14 2022-12-12 46.991 0 +0
2022-12-13 2022-12-09 48.046 0 +0
2022-12-12 2022-12-08 47.753 0 +0
2022-12-09 2022-12-07 47.401 0 +0
2022-12-08 2022-12-06 49.159 0 +0
2022-12-07 2022-12-05 52.265 0 +0
2022-12-06 2022-12-02 49.628 0 +0
2022-12-05 2022-12-01 49.159 0 +0
2022-12-02 2022-11-30 46.640 0 +0
2022-12-01 2022-11-29 44.120 0 +0
2022-11-30 2022-11-28 41.191 0 +0
2022-11-29 2022-11-25 41.601 0 +0
2022-11-28 2022-11-24 43.417 0 +0
2022-11-25 2022-11-23 42.831 0 +0
2022-11-24 2022-11-22 42.538 0 +0
2022-11-23 2022-11-21 43.417 0 +0
2022-11-22 2022-11-18 44.355 0 +0
2022-11-21 2022-11-17 44.296 0 +0
2022-11-18 2022-11-16 46.815 0 +0
2022-11-17 2022-11-15 47.284 0 +0
2022-11-16 2022-11-14 45.937 0 +0
2022-11-15 2022-11-11 42.773 0 +0
2022-11-14 2022-11-10 40.605 0 +0
2022-11-11 2022-11-09 42.069 0 +0
2022-11-10 2022-11-08 41.718 0 +0
2022-11-09 2022-11-07 43.007 0 +0
2022-11-08 2022-11-04 40.722 0 +0
2022-11-07 2022-11-03 37.792 0 +0
2022-11-04 2022-11-02 38.847 0 +0
2022-11-03 2022-11-01 37.265 0 +0
2022-11-02 2022-10-31 34.921 0 +0
2022-11-01 2022-10-28 36.327 0 +0
2022-10-31 2022-10-27 39.667 0 +0
2022-10-28 2022-10-26 38.905 0 +0
2022-10-27 2022-10-25 38.612 0 +0
2022-10-26 2022-10-24 37.616 0 +0
2022-10-25 2022-10-21 41.308 0 +0
2022-10-24 2022-10-20 40.898 0 +0
2022-10-21 2022-10-19 40.487 0 +0
2022-10-20 2022-10-18 40.780 0 +0
2022-10-19 2022-10-17 38.495 0 +0
2022-10-18 2022-10-14 38.320 0 +0
2022-10-17 2022-10-13 37.030 0 +0
2022-10-14 2022-10-12 36.386 0 +0
2022-10-13 2022-10-11 36.327 0 +0
2022-10-12 2022-10-10 37.030 0 +0
2022-10-11 2022-10-07 38.554 0 +0
2022-10-10 2022-10-06 39.023 0 +0
2022-10-07 2022-10-05 39.257 0 +0
2022-10-06 2022-10-03 36.327 0 +0
2022-10-05 2022-09-30 36.738 0 +0
2022-10-03 2022-09-29 37.148 0 +0
2022-09-30 2022-09-28 38.730 0 +0
2022-09-29 2022-09-27 38.964 0 +0
2022-09-28 2022-09-26 37.441 0 +0
2022-09-27 2022-09-23 37.030 0 +0
2022-09-26 2022-09-22 37.909 0 +0
2022-09-23 2022-09-21 38.554 0 +0
2022-09-22 2022-09-20 39.902 0 +0
2022-09-21 2022-09-19 38.612 0 +0
2022-09-20 2022-09-16 39.491 0 +0
2022-09-19 2022-09-15 41.073 0 +0
2022-09-16 2022-09-14 40.663 0 +0
2022-09-15 2022-09-13 41.835 0 +0
2022-09-14 2022-09-09 42.187 0 +0
2022-09-13 2022-09-08 40.019 0 +0
2022-09-09 2022-09-07 40.370 0 +0
2022-09-08 2022-09-06 40.429 0 +0
2022-09-07 2022-09-05 40.956 0 +0
2022-09-06 2022-09-02 42.597 0 +0
2022-09-05 2022-09-01 41.894 0 +0
2022-09-02 2022-08-31 43.651 0 +0
2022-09-01 2022-08-30 45.058 0 +0
2022-08-31 2022-08-29 48.456 0 +0
2022-08-30 2022-08-26 48.222 0 +0
2022-08-29 2022-08-25 47.636 0 +0
2022-08-26 2022-08-24 46.991 0 +0
2022-08-25 2022-08-23 46.640 0 +0
2022-08-24 2022-08-22 47.694 0 +0
2022-08-23 2022-08-19 47.753 0 +0
2022-08-22 2022-08-18 48.163 0 +0
2022-08-19 2022-08-17 49.804 0 +0
2022-08-18 2022-08-16 49.804 0 +0
2022-08-17 2022-08-15 49.276 0 +0
2022-08-16 2022-08-12 48.866 0 +0
2022-08-15 2022-08-11 48.456 0 +0
2022-08-12 2022-08-10 46.991 0 +0
2022-08-11 2022-08-09 47.343 0 +0
2022-08-10 2022-08-08 47.753 0 +0
2022-08-09 2022-08-05 48.749 0 +0
2022-08-08 2022-08-04 47.753 0 +0
2022-08-05 2022-08-03 48.573 0 +0
2022-08-04 2022-08-02 50.976 0 +0
2022-08-03 2022-08-01 52.265 0 +0
2022-08-02 2022-07-29 52.558 0 +0
2022-08-01 2022-07-28 53.671 0 +0
2022-07-29 2022-07-27 53.671 0 +0
2022-07-28 2022-07-26 54.843 0 +0
2022-07-27 2022-07-25 55.253 0 +0
2022-07-26 2022-07-22 57.011 0 +0
2022-07-25 2022-07-21 60.526 0 +0
2022-07-22 2022-07-20 61.171 0 +0
2022-07-21 2022-07-19 59.882 0 +0
2022-07-20 2022-07-18 61.522 0 +0
2022-07-19 2022-07-15 61.288 0 +0
2022-07-18 2022-07-14 62.401 0 +0
2022-07-15 2022-07-13 62.401 0 +0
2022-07-14 2022-07-12 62.635 0 +0
2022-07-13 2022-07-11 63.514 0 +0
2022-07-12 2022-07-08 64.510 0 +0
2022-07-11 2022-07-07 64.217 0 +0
2022-07-08 2022-07-06 64.745 0 +0
2022-07-07 2022-07-05 64.745 0 +0
2022-07-06 2022-07-04 64.393 0 +0
2022-07-05 2022-06-30 64.862 0 +0
2022-07-04 2022-06-29 65.448 0 +0
2022-06-30 2022-06-28 67.967 0 +0
2022-06-29 2022-06-27 67.147 0 +0
2022-06-28 2022-06-24 66.385 0 +0
2022-06-27 2022-06-23 65.799 0 +0
2022-06-24 2022-06-22 64.042 0 +0
2022-06-23 2022-06-21 67.264 0 +0
2022-06-22 2022-06-20 68.966 0 +0
2022-06-21 2022-06-17 68.193 0 +0
2022-06-20 2022-06-16 68.015 0 +0
2022-06-17 2022-06-15 68.907 0 +0
2022-06-16 2022-06-14 69.680 0 +0
2022-06-15 2022-06-13 69.442 0 +0
2022-06-14 2022-06-10 71.344 0 +0
2022-06-13 2022-06-09 71.582 0 +0
2022-06-10 2022-06-08 71.939 0 +0
2022-06-09 2022-06-07 70.690 0 +0
2022-06-08 2022-06-06 70.215 0 +0
2022-06-07 2022-06-02 69.561 0 +0
2022-06-06 2022-06-01 70.096 0 +0
2022-06-02 2022-05-31 66.231 0 +0
2022-06-01 2022-05-30 62.307 0 +0
2022-05-31 2022-05-27 60.702 0 +0
2022-05-30 2022-05-26 60.524 0 +0
2022-05-27 2022-05-25 62.070 0 +0
2022-05-26 2022-05-24 61.118 0 +0
2022-05-25 2022-05-23 61.772 0 +0
2022-05-24 2022-05-20 61.713 0 +0
2022-05-23 2022-05-19 60.227 0 +0
2022-05-20 2022-05-18 61.713 0 +0
2022-05-19 2022-05-17 60.702 0 +0
2022-05-18 2022-05-16 60.643 0 +0
2022-05-17 2022-05-13 60.821 0 +0
2022-05-16 2022-05-12 60.524 0 +0
2022-05-13 2022-05-11 60.345 0 +0
2022-05-12 2022-05-10 58.265 0 +0
2022-05-11 2022-05-06 59.156 0 +0
2022-05-10 2022-05-05 60.999 0 +0
2022-05-06 2022-05-04 60.167 0 +0
2022-05-05 2022-05-03 62.367 0 +0
2022-05-04 2022-04-29 62.188 0 +0
2022-05-03 2022-04-28 60.583 0 +0
2022-04-29 2022-04-27 60.286 0 +0
2022-04-28 2022-04-26 59.275 0 +0
2022-04-27 2022-04-25 60.524 0 +0
2022-04-26 2022-04-22 62.010 0 +0
2022-04-25 2022-04-21 61.772 0 +0
2022-04-22 2022-04-20 62.724 0 +0
2022-04-21 2022-04-19 62.605 0 +0
2022-04-20 2022-04-14 64.329 0 +0
2022-04-19 2022-04-13 61.713 0 +0
2022-04-14 2022-04-12 60.583 0 +0
2022-04-13 2022-04-11 60.881 0 +0
2022-04-12 2022-04-08 62.545 0 +0
2022-04-11 2022-04-07 62.842 0 +0
2022-04-08 2022-04-06 64.269 0 +0
2022-04-07 2022-04-04 65.934 0 +0
2022-04-06 2022-04-01 65.875 0 +0
2022-04-04 2022-03-31 65.875 0 +0
2022-04-01 2022-03-30 66.648 0 +0
2022-03-31 2022-03-29 65.756 0 +0
2022-03-30 2022-03-28 65.102 0 +0
2022-03-29 2022-03-25 64.983 0 +0
2022-03-28 2022-03-24 67.599 0 +0
2022-03-25 2022-03-23 66.469 0 +0
2022-03-24 2022-03-22 63.794 0 +0
2022-03-23 2022-03-21 59.573 0 +0
2022-03-22 2022-03-18 60.999 0 +0
2022-03-21 2022-03-17 61.416 0 +0
2022-03-18 2022-03-16 60.048 0 +0
2022-03-17 2022-03-15 52.735 0 +0
2022-03-16 2022-03-14 55.054 0 +0
2022-03-15 2022-03-11 58.383 0 +0
2022-03-14 2022-03-10 58.562 0 +0
2022-03-11 2022-03-09 57.135 0 +0
2022-03-10 2022-03-08 59.454 0 +0
2022-03-09 2022-03-07 60.583 0 +0
2022-03-08 2022-03-04 61.534 0 +0
2022-03-07 2022-03-03 64.210 0 +0
2022-03-04 2022-03-02 64.507 0 +0
2022-03-03 2022-03-01 65.399 0 +0
2022-03-02 2022-02-28 64.686 0 +0
2022-03-01 2022-02-25 64.804 0 +0
2022-02-28 2022-02-24 64.745 0 +0
2022-02-25 2022-02-23 66.588 0 +0
2022-02-24 2022-02-22 67.064 0 +0
2022-02-23 2022-02-21 68.491 0 +0
2022-02-22 2022-02-18 70.393 0 +0
2022-02-21 2022-02-17 71.642 0 +0
2022-02-18 2022-02-16 68.550 0 +0
2022-02-17 2022-02-15 69.323 0 +0
2022-02-16 2022-02-14 69.085 0 +0
2022-02-15 2022-02-11 68.015 0 +0
2022-02-14 2022-02-10 70.215 0 +0
2022-02-11 2022-02-09 70.155 0 +0
2022-02-10 2022-02-08 70.096 0 +0
2022-02-09 2022-02-07 71.404 0 +0
2022-02-08 2022-02-04 72.236 0 +0
2022-02-07 2022-01-31 70.928 0 +0
2022-02-04 2022-01-27 71.285 0 +0
2022-01-28 2022-01-26 72.236 0 +0
2022-01-27 2022-01-25 74.376 0 +0
2022-01-26 2022-01-24 74.079 0 +0
2022-01-25 2022-01-21 74.971 0 +0
2022-01-24 2022-01-20 73.722 0 +0
2022-01-21 2022-01-19 73.009 0 +0
2022-01-20 2022-01-18 72.652 0 +0
2022-01-19 2022-01-17 71.642 0 +0
2022-01-18 2022-01-14 73.841 0 +0
2022-01-17 2022-01-13 74.079 0 +0
2022-01-14 2022-01-12 72.533 0 +0
2022-01-13 2022-01-11 69.263 0 +0
2022-01-12 2022-01-10 70.690 0 +0
2022-01-11 2022-01-07 72.474 0 +0
2022-01-10 2022-01-06 70.988 0 +0
2022-01-07 2022-01-05 71.166 0 +0
2022-01-06 2022-01-04 71.761 0 +0
2022-01-05 2022-01-03 71.047 0 +0
2022-01-04 2021-12-31 72.296 0 +0
2022-01-03 2021-12-29 71.939 0 +0
2021-12-30 2021-12-28 72.355 0 +0
2021-12-29 2021-12-24 71.998 0 +0
2021-12-28 2021-12-22 74.198 0 +0
2021-12-23 2021-12-21 73.663 0 +0
2021-12-22 2021-12-20 72.533 0 +0
2021-12-21 2021-12-17 74.912 0 +0
2021-12-20 2021-12-16 75.030 0 +0
2021-12-17 2021-12-15 74.436 0 +0
2021-12-16 2021-12-14 76.279 0 +0
2021-12-15 2021-12-13 73.485 0 +0
2021-12-14 2021-12-10 74.079 0 -224
2021-11-24 2021-11-22 78.182 224 -7,522 0.00% 17,513
2021-11-23 2021-11-19 82.284 7,746 -6,971 0.00% 637,370
2021-11-22 2021-11-18 81.095 14,717 +14,717 0.00% 1,193,471
2021-11-18 2021-11-16 81.511 0 -1,813
2021-11-08 2021-11-04 82.284 1,813 -20,894 0.00% 149,181
2021-11-05 2021-11-03 81.035 22,707 -5,046 0.00% 1,840,068
2021-11-04 2021-11-02 82.938 27,753 -2,523 0.00% 2,301,773
2021-11-02 2021-10-29 83.651 30,276 -3,784 0.00% 2,532,625
2021-11-01 2021-10-28 83.235 34,060 -15,138 0.00% 2,834,986
2021-10-29 2021-10-27 84.662 49,198 +6,728 0.00% 4,165,198
2021-10-28 2021-10-26 85.732 42,470 -3,785 0.00% 3,641,043
2021-10-27 2021-10-25 85.673 46,255 -2,523 0.00% 3,962,789
2021-10-26 2021-10-22 85.494 48,778 -1,682 0.00% 4,170,241
2021-10-25 2021-10-21 84.008 50,460 +2,103 0.00% 4,239,041
2021-10-22 2021-10-20 83.830 48,357 -421 0.00% 4,053,748
2021-10-21 2021-10-19 82.641 48,778 +10,092 0.00% 4,031,039
2021-10-05 2021-09-30 74.555 38,686 -32,041 0.00% 2,884,228
2021-09-30 2021-09-28 73.306 70,727 -841 0.00% 5,184,735
2021-09-29 2021-09-27 71.879 71,568 +32,798 0.00% 5,144,266
2021-09-28 2021-09-24 73.722 38,770 +84 0.00% 2,858,221
2021-09-27 2021-09-23 71.225 38,686 -10,092 0.00% 2,755,427
2021-09-24 2021-09-21 73.544 48,778 -19,342 0.00% 3,587,335
2021-09-17 2021-09-15 73.960 68,120 +2,943 0.00% 5,038,175
2021-09-13 2021-09-09 79.311 65,177 +16,399 0.00% 5,169,261
2021-09-10 2021-09-08 79.014 48,778 -47,936 0.00% 3,854,138
2021-09-09 2021-09-07 79.133 96,714 -1,434,637 0.00% 7,653,246
2021-09-08 2021-09-06 79.192 1,531,351 -67,279 0.08% 121,271,075
2021-09-06 2021-09-02 77.825 1,598,630 -15,457 0.08% 124,413,028
2021-09-02 2021-08-31 77.290 1,614,087 +636 0.08% 124,752,296
2021-09-01 2021-08-30 77.409 1,613,451 +121,944 0.08% 124,894,991
2021-08-31 2021-08-27 77.944 1,491,507 +1,327,514 0.08% 116,253,555
2021-08-27 2021-08-25 78.895 163,993 -1,450,094 0.01% 12,938,219
2021-08-26 2021-08-24 79.549 1,614,087 +1,560,809 0.08% 128,398,902
2021-08-23 2021-08-19 79.252 53,278 -84,099 0.00% 4,222,370
2021-08-20 2021-08-18 83.413 137,377 +63,370 0.01% 11,459,085
2021-08-19 2021-08-17 81.987 74,007 +25,229 0.00% 6,067,577
2021-08-13 2021-08-11 83.057 48,778 -84,099 0.00% 4,051,340
2021-08-11 2021-08-09 80.976 132,877 +84,099 0.01% 10,759,824
2021-08-10 2021-08-06 78.717 48,778 +13,877 0.00% 3,839,638
2021-08-09 2021-08-05 78.182 34,901 +2,943 0.00% 2,728,613
2021-08-04 2021-08-02 85.316 31,958 -8,830 0.00% 2,726,527
2021-08-03 2021-07-30 84.900 40,788 +17,240 0.00% 3,462,891
2021-08-02 2021-07-29 85.792 23,548 -34,060 0.00% 2,020,220
2021-07-30 2021-07-28 83.354 57,608 -7,989 0.00% 4,801,855
2021-07-29 2021-07-27 81.273 65,597 +39,526 0.00% 5,331,271
2021-07-27 2021-07-23 86.624 26,071 -26,491 0.00% 2,258,372
2021-07-26 2021-07-22 88.110 52,562 +2,943 0.00% 4,631,251
2021-07-23 2021-07-21 88.705 49,619 +24,810 0.00% 4,401,443
2021-07-21 2021-07-19 90.429 24,809 -32,378 0.00% 2,243,452
2021-07-20 2021-07-16 90.726 57,187 -16,400 0.00% 5,188,360
2021-07-19 2021-07-15 91.083 73,587 +33,640 0.00% 6,702,520
2021-07-16 2021-07-14 89.894 39,947 -421 0.00% 3,590,990
2021-07-15 2021-07-13 91.142 40,368 +8,410 0.00% 3,679,236
2021-07-14 2021-07-12 87.635 31,958 -103,021 0.00% 2,800,627
2021-07-13 2021-07-09 89.716 134,979 -8,410 0.01% 12,109,709
2021-07-12 2021-07-08 88.051 143,389 +126,149 0.01% 12,625,516
2021-07-09 2021-07-07 89.953 17,240 -421 0.00% 1,550,795
2021-07-07 2021-07-05 85.256 17,661 +421 0.00% 1,505,715
2021-07-05 2021-06-30 76.814 17,240 +420 0.00% 1,324,275
2021-06-29 2021-06-25 71.939 16,820 -171,562 0.00% 1,210,012
2021-06-28 2021-06-24 71.939 188,382 -1,186,219 0.01% 13,551,989
2021-06-25 2021-06-23 73.128 1,374,601 -513,330 0.07% 100,521,746
2021-06-24 2021-06-22 72.117 1,887,931 +729,536 0.10% 136,152,360
2021-06-22 2021-06-18 75.153 1,158,395 +11,051 0.06% 87,056,677
2021-06-21 2021-06-17 73.472 1,147,344 +451,469 0.06% 84,297,782
2021-06-18 2021-06-16 73.772 695,875 +5,344 0.04% 51,336,257
2021-06-17 2021-06-15 75.273 690,531 -4,165 0.04% 51,978,268
2021-06-15 2021-06-10 74.793 694,696 +43,314 0.04% 51,958,179
2021-06-10 2021-06-08 78.514 651,382 -12,078 0.03% 51,142,809
2021-06-09 2021-06-07 81.876 663,460 +614,731 0.03% 54,321,305
2021-06-08 2021-06-04 81.696 48,729 -2,082 0.00% 3,980,950
2021-06-02 2021-05-31 80.135 50,811 -13,328 0.00% 4,071,740
2021-06-01 2021-05-28 77.494 64,139 -16,659 0.00% 4,970,379
2021-05-28 2021-05-26 77.674 80,798 +32,069 0.00% 6,275,899
2021-05-27 2021-05-25 76.233 48,729 -24,156 0.00% 3,714,773
2021-05-26 2021-05-24 74.733 72,885 +17,076 0.00% 5,446,890
2021-05-25 2021-05-21 73.232 55,809 -64,972 0.00% 4,087,005
2021-05-24 2021-05-20 72.752 120,781 +39,983 0.01% 8,787,034
2021-05-21 2021-05-18 72.332 80,798 +24,989 0.00% 5,844,249
2021-05-20 2021-05-17 72.632 55,809 -150,351 0.00% 4,053,505
2021-05-18 2021-05-14 71.191 206,160 -23,739 0.01% 14,676,760
2021-05-17 2021-05-13 70.291 229,899 -82,048 0.01% 16,159,766
2021-05-14 2021-05-12 71.731 311,947 +164,095 0.02% 22,376,379
2021-05-13 2021-05-11 69.330 147,852 -4,998 0.01% 10,250,623
2021-05-12 2021-05-10 69.931 152,850 +14,577 0.01% 10,688,886
2021-05-11 2021-05-07 68.490 138,273 -2,499 0.01% 9,470,308
2021-05-10 2021-05-06 69.330 140,772 -38,316 0.01% 9,759,765
2021-05-07 2021-05-05 67.530 179,088 -2,916 0.01% 12,093,725
2021-05-06 2021-05-04 69.811 182,004 -1,249 0.01% 12,705,792
2021-05-05 2021-05-03 69.811 183,253 +45,397 0.01% 12,792,985
2021-05-04 2021-04-30 70.651 137,856 -417 0.01% 9,739,647
2021-05-03 2021-04-29 70.831 138,273 +417 0.01% 9,794,008
2021-04-26 2021-04-22 66.869 137,856 -1,098,270 0.01% 9,218,324
2021-04-23 2021-04-21 66.509 1,236,126 +833 0.06% 82,213,585
2021-04-22 2021-04-20 68.010 1,235,293 +1,082,860 0.06% 84,011,932
2021-04-21 2021-04-19 67.590 152,433 +416 0.01% 10,302,876
2021-04-20 2021-04-16 66.929 152,017 -416 0.01% 10,174,384
2021-04-19 2021-04-15 65.068 152,433 +2,499 0.01% 9,918,577
2021-04-16 2021-04-14 64.228 149,934 +19,158 0.01% 9,629,971
2021-04-15 2021-04-13 62.847 130,776 +12,078 0.01% 8,218,940
2021-04-13 2021-04-09 65.789 118,698 -38,733 0.01% 7,808,993
2021-04-12 2021-04-08 66.449 157,431 +10,828 0.01% 10,461,139
2021-04-09 2021-04-07 67.229 146,603 -416 0.01% 9,856,029
2021-04-08 2021-04-01 67.229 147,019 +8,330 0.01% 9,883,996
2021-04-07 2021-03-31 65.789 138,689 +11,661 0.01% 9,124,176
2021-04-01 2021-03-30 66.989 127,028 -43,314 0.01% 8,509,514
2021-03-31 2021-03-29 64.648 170,342 +10,412 0.01% 11,012,313
2021-03-30 2021-03-26 64.228 159,930 -77,466 0.01% 10,271,995
2021-03-29 2021-03-25 65.369 237,396 +33,735 0.01% 15,518,236
2021-03-26 2021-03-24 63.628 203,661 +64,972 0.01% 12,958,503
2021-03-25 2021-03-23 67.530 138,689 +40,399 0.01% 9,365,600
2021-03-24 2021-03-22 68.130 98,290 -1,666 0.01% 6,696,475
2021-03-23 2021-03-19 67.109 99,956 -1,250 0.01% 6,707,980
2021-03-22 2021-03-18 67.349 101,206 +833 0.01% 6,816,167
2021-03-19 2021-03-17 67.289 100,373 -3,332 0.01% 6,754,040
2021-03-18 2021-03-16 62.607 103,705 +4,582 0.01% 6,492,696
2021-03-17 2021-03-15 60.987 99,123 -2,083 0.01% 6,045,180
2021-03-16 2021-03-12 61.167 101,206 -416 0.01% 6,190,440
2021-03-15 2021-03-11 62.067 101,622 -833 0.01% 6,307,385
2021-03-12 2021-03-10 58.105 102,455 +1,249 0.01% 5,953,188
2021-03-11 2021-03-09 54.984 101,206 -2,915 0.01% 5,564,714
2021-03-10 2021-03-08 53.844 104,121 +2,499 0.01% 5,606,242
2021-03-09 2021-03-05 55.584 101,622 +416 0.01% 5,648,587
2021-03-08 2021-03-04 55.464 101,206 -833 0.01% 5,613,314
2021-03-05 2021-03-03 57.865 102,039 +833 0.01% 5,904,516
2021-03-04 2021-03-02 58.105 101,206 +417 0.01% 5,880,614
2021-03-03 2021-03-01 58.826 100,789 +1,666 0.01% 5,928,984
2021-03-02 2021-02-26 57.625 99,123 +78,715 0.01% 5,711,981
2021-03-01 2021-02-25 58.946 20,408 -78,715 0.00% 1,202,965
2021-02-24 2021-02-22 63.268 99,123 -265,717 0.01% 6,271,279
2021-02-23 2021-02-19 63.868 364,840 +12,494 0.02% 23,301,569
2021-02-22 2021-02-18 63.268 352,346 +119,115 0.02% 22,292,103
2021-02-19 2021-02-17 60.867 233,231 +116,615 0.01% 14,195,978
2021-02-17 2021-02-11 62.667 116,616 -19,158 0.01% 7,308,020
2021-02-16 2021-02-09 60.987 135,774 +42,898 0.01% 8,280,402
2021-02-10 2021-02-08 60.927 92,876 +22,907 0.00% 5,658,621
2021-02-09 2021-02-05 61.347 69,969 -82,881 0.00% 4,292,375
2021-02-08 2021-02-04 60.807 152,850 +54,976 0.01% 9,294,285
2021-02-05 2021-02-03 60.807 97,874 -1,249 0.01% 5,951,383
2021-02-04 2021-02-02 59.486 99,123 -6,593 0.01% 5,896,430
2021-02-03 2021-02-01 56.845 105,716 -10,483 0.01% 6,009,409
2021-02-02 2021-01-29 54.684 116,199 +55,392 0.01% 6,354,214
2021-01-29 2021-01-27 56.965 60,807 +43,731 0.00% 3,463,864
2021-01-27 2021-01-25 59.426 17,076 -615 0.00% 1,014,758
2021-01-26 2021-01-22 59.546 17,691 +615 0.00% 1,053,429
2021-01-22 2021-01-20 61.947 17,076 -4,165 0.00% 1,057,808
2021-01-21 2021-01-19 63.388 21,241 -55,809 0.00% 1,346,418
2021-01-20 2021-01-18 60.626 77,050 -61,366 0.00% 4,671,271
2021-01-19 2021-01-15 60.026 138,416 +55,809 0.01% 8,308,591
2021-01-18 2021-01-14 56.965 82,607 -1,666 0.00% 4,705,699
2021-01-15 2021-01-13 55.524 84,273 -1,732 0.00% 4,679,196
2021-01-14 2021-01-12 56.965 86,005 +46,529 0.00% 4,899,266
2021-01-13 2021-01-11 56.425 39,476 +10,412 0.00% 2,227,420
2021-01-12 2021-01-08 55.884 29,064 -3,332 0.00% 1,624,225
2021-01-11 2021-01-07 57.925 32,396 +21,241 0.00% 1,876,548
2021-01-08 2021-01-06 56.965 11,155 +3,015 0.00% 635,443
2021-01-07 2021-01-05 62.968 8,140 -2,499 0.00% 512,556
2021-01-06 2021-01-04 66.149 10,639 +417 0.00% 703,758
2021-01-05 2020-12-31 66.329 10,222 +5,831 0.00% 678,015
2020-12-21 2020-12-17 64.888 4,391 +297 0.00% 284,925
2020-12-17 2020-12-15 63.628 4,094 -71 0.00% 260,492
2020-12-14 2020-12-10 63.988 4,165 -2,106 0.00% 266,510
2020-12-11 2020-12-09 64.768 6,271 -7,792 0.00% 406,162
2020-12-09 2020-12-07 66.749 14,063 +12,911 0.00% 938,694
2020-12-08 2020-12-04 67.710 1,152 -5,678 0.00% 78,001
2020-12-07 2020-12-03 67.650 6,830 +416 0.00% 462,047
2020-12-04 2020-12-02 67.349 6,414 -12,184 0.00% 431,979
2020-12-03 2020-12-01 69.450 18,598 +17,076 0.00% 1,291,638
2020-12-02 2020-11-30 69.871 1,522 -13,744 0.00% 106,343
2020-12-01 2020-11-27 71.191 15,266 +13,328 0.00% 1,086,804
2020-11-27 2020-11-25 71.071 1,938 -1,250 0.00% 137,736
2020-11-24 2020-11-20 74.012 3,188 +417 0.00% 235,951
2020-11-23 2020-11-19 74.312 2,771 -417 0.00% 205,920
2020-11-19 2020-11-17 72.212 3,188 -1,666 0.00% 230,210
2020-11-18 2020-11-16 70.891 4,854 -416 0.00% 344,105
2020-11-17 2020-11-13 70.831 5,270 +4,998 0.00% 373,279
2020-11-16 2020-11-12 69.270 272 -833 0.00% 18,842
2020-11-13 2020-11-11 69.030 1,105 +833 0.00% 76,278
2020-11-11 2020-11-09 70.831 272 -833 0.00% 19,266
2020-11-09 2020-11-05 71.311 1,105 -833 0.00% 78,799
2020-11-05 2020-11-03 66.749 1,938 -6,248 0.00% 129,360
2020-11-04 2020-11-02 67.049 8,186 -50,811 0.00% 548,866
2020-11-03 2020-10-30 66.149 58,997 +2,355 0.00% 3,902,587
2020-11-02 2020-10-29 68.790 56,642 +4,581 0.00% 3,896,407
2020-10-30 2020-10-28 69.750 52,061 -95,230 0.00% 3,631,280
2020-10-29 2020-10-27 68.130 147,291 +17,075 0.01% 10,034,902
2020-10-28 2020-10-23 67.289 130,216 +40,530 0.01% 8,762,157
2020-10-27 2020-10-22 63.988 89,686 +22,973 0.00% 5,738,824
2020-10-23 2020-10-21 64.888 66,713 +31,119 0.00% 4,328,897
2020-10-22 2020-10-20 61.287 35,594 -20,408 0.00% 2,181,442
2020-10-21 2020-10-19 57.985 56,002 +7,497 0.00% 3,247,295
2020-10-20 2020-10-16 58.105 48,505 +41,648 0.00% 2,818,402
2020-10-16 2020-10-14 58.946 6,857 +833 0.00% 404,191
2020-10-15 2020-10-12 60.026 6,024 +1,249 0.00% 361,598
2020-10-14 2020-10-09 60.807 4,775 +2,916 0.00% 290,351
2020-10-12 2020-10-08 61.287 1,859 -417 0.00% 113,932
2020-10-08 2020-10-06 59.066 2,276 -66,637 0.00% 134,434
2020-10-07 2020-10-05 58.345 68,913 +1,249 0.00% 4,020,763
2020-10-06 2020-09-30 58.045 67,664 +24,989 0.00% 3,927,582
2020-09-30 2020-09-28 58.946 42,675 +41,649 0.00% 2,515,510
2020-09-29 2020-09-25 56.605 1,026 +416 0.00% 58,076
2020-09-16 2020-09-14 59.546 610 -15,410 0.00% 36,323
2020-09-10 2020-09-08 56.185 16,020 -8,423 0.00% 900,077
2020-09-09 2020-09-07 56.365 24,443 +17,493 0.00% 1,377,721
2020-09-08 2020-09-04 59.066 6,950 -833 0.00% 410,507
2020-09-07 2020-09-03 59.726 7,783 +5,831 0.00% 464,848
2020-08-27 2020-08-25 60.747 1,952 -53 0.00% 118,577
2020-08-26 2020-08-24 59.546 2,005 -8,084 0.00% 119,390
2020-08-25 2020-08-21 57.985 10,089 -3,193 0.00% 585,014
2020-08-20 2020-08-18 57.625 13,282 -18,371 0.00% 765,378
2020-08-19 2020-08-17 57.085 31,653 +4,165 0.00% 1,806,910
2020-08-18 2020-08-14 57.805 27,488 +11,245 0.00% 1,588,951
2020-08-14 2020-08-12 59.786 16,243 +15,410 0.00% 971,106
2020-08-13 2020-08-11 61.407 833 +833 0.00% 51,152
2020-08-11 2020-08-07 58.526 0 -24,156
2020-08-10 2020-08-06 58.706 24,156 +15,410 0.00% 1,418,094
2020-08-04 2020-07-31 57.445 8,746 +8,746 0.00% 502,415
2020-07-29 2020-07-27 56.185 0 -2,915
2020-07-27 2020-07-23 58.526 2,915 -7,914 0.00% 170,602
2020-07-24 2020-07-22 56.845 10,829 +10,829 0.00% 615,573
2020-07-23 2020-07-21 57.985 0 -1,666
2020-07-22 2020-07-20 57.385 1,666 -3,748 0.00% 95,604
2020-07-21 2020-07-17 56.305 5,414 +5,414 0.00% 304,833
2020-07-20 2020-07-16 56.185 0 -14,577
2020-07-17 2020-07-15 58.646 14,577 +14,577 0.00% 854,877
2020-07-16 2020-07-14 56.065 0 -1,666
2020-07-13 2020-07-09 56.725 1,666 +1,666 0.00% 94,503
2020-07-09 2020-07-07 56.125 0 -14,993
2020-07-08 2020-07-06 57.505 14,993 +14,577 0.00% 862,174
2020-07-07 2020-07-03 57.385 416 -21,241 0.00% 23,872
2020-07-06 2020-07-02 54.084 21,657 +21,657 0.00% 1,171,289
2020-06-22 2020-06-18 48.921 0 -4,165
2020-06-19 2020-06-17 49.101 4,165 -416 0.00% 204,508
2020-06-18 2020-06-16 48.321 4,581 -1,666 0.00% 221,359
2020-06-17 2020-06-15 46.941 6,247 +2,499 0.00% 293,237
2020-06-16 2020-06-12 47.841 3,748 -129,944 0.00% 179,308
2020-06-15 2020-06-11 48.447 133,692 -81,285 0.01% 6,477,021
2020-06-12 2020-06-10 49.904 214,977 +114,019 0.01% 10,728,297
2020-06-11 2020-06-09 48.447 100,958 +42,072 0.01% 4,891,146
2020-06-10 2020-06-08 49.054 58,886 +41,179 0.00% 2,888,620
2020-06-09 2020-06-05 48.690 17,707 +412 0.00% 862,157
2020-06-05 2020-06-03 50.876 17,295 +17,295 0.00% 879,896
2020-06-03 2020-06-01 48.690 0 -15,648
2020-06-02 2020-05-29 48.326 15,648 +9,471 0.00% 756,204
2020-06-01 2020-05-28 47.051 6,177 +6,177 0.00% 290,634
2020-05-22 2020-05-20 47.962 0 -87,641
2020-05-21 2020-05-19 46.687 87,641 +87,299 0.00% 4,091,670
2020-05-19 2020-05-15 44.076 342 -56,485 0.00% 15,074
2020-05-18 2020-05-14 43.408 56,827 +15,648 0.00% 2,466,765
2020-05-15 2020-05-13 43.833 41,179 +40,767 0.00% 1,805,011
2020-05-13 2020-05-11 41.830 412 +412 0.00% 17,234
2020-05-12 2020-05-08 40.555 0 -824
2020-05-11 2020-05-07 39.037 824 -2,882 0.00% 32,167
2020-05-08 2020-05-06 39.037 3,706 +3,706 0.00% 144,672
2020-05-05 2020-04-29 38.005 0 -18,942
2020-05-04 2020-04-28 36.669 18,942 +2,882 0.00% 694,592
2020-04-29 2020-04-27 37.277 16,060 +16,060 0.00% 598,661
2020-04-28 2020-04-24 36.184 0 -44,815
2020-04-27 2020-04-23 36.366 44,815 +1,236 0.00% 1,629,736
2020-04-23 2020-04-21 36.244 43,579 +28,413 0.00% 1,579,496
2020-04-22 2020-04-20 36.305 15,166 +6,588 0.00% 550,604
2020-04-21 2020-04-17 36.305 8,578 +1,989 0.00% 311,426
2020-04-20 2020-04-16 35.698 6,589 +4,942 0.00% 235,214
2020-04-17 2020-04-15 35.819 1,647 -90,182 0.00% 58,995
2020-04-16 2020-04-14 35.577 91,829 -2,059 0.00% 3,266,965
2020-04-15 2020-04-09 36.123 93,888 +32,120 0.01% 3,391,517
2020-04-14 2020-04-08 35.152 61,768 +46,440 0.00% 2,171,246
2020-04-09 2020-04-07 34.484 15,328 -25 0.00% 528,568
2020-04-08 2020-04-06 32.784 15,353 -8 0.00% 503,331
2020-04-07 2020-04-03 33.330 15,361 -650,460 0.00% 511,987
2020-04-06 2020-04-02 33.148 665,821 +551,871 0.04% 22,070,751
2020-04-03 2020-04-01 32.298 113,950 -22,648 0.01% 3,680,382
2020-04-02 2020-03-31 32.905 136,598 -566,529 0.01% 4,494,802
2020-04-01 2020-03-30 32.298 703,127 +14,413 0.04% 22,709,751
2020-03-31 2020-03-27 32.541 688,714 +5,353 0.04% 22,411,487
2020-03-30 2020-03-26 31.873 683,361 +13,177 0.04% 21,780,932
2020-03-27 2020-03-25 32.420 670,184 +323,531 0.04% 21,727,126
2020-03-26 2020-03-24 32.602 346,653 -800,036 0.02% 11,301,503
2020-03-25 2020-03-23 29.748 1,146,689 +1,146,689 0.06% 34,112,119
2020-03-24 2020-03-20 29.870 0 -175,919
2020-03-23 2020-03-19 28.170 175,919 +412 0.01% 4,955,617
2020-03-20 2020-03-18 28.716 175,507 +171,715 0.01% 5,039,907
2020-03-18 2020-03-16 31.327 3,792 -17,600 0.00% 118,791
2020-03-17 2020-03-13 33.695 21,392 -123,042 0.00% 720,794
2020-03-16 2020-03-12 33.027 144,434 +131,361 0.01% 4,770,186
2020-03-13 2020-03-11 33.816 13,073 -3,404 0.00% 442,076
2020-03-12 2020-03-10 34.302 16,477 +1,647 0.00% 565,189
2020-03-10 2020-03-06 35.091 14,830 +10,706 0.00% 520,398
2020-03-09 2020-03-05 36.548 4,124 +4,124 0.00% 150,724
2020-03-05 2020-03-03 35.212 0 -23,472
2020-03-04 2020-03-02 35.819 23,472 +12,354 0.00% 840,754
2020-03-03 2020-02-28 36.002 11,118 -11,119 0.00% 400,266
2020-03-02 2020-02-27 36.669 22,237 +22,237 0.00% 815,418
2020-02-28 2020-02-26 37.641 0 -5,353
2020-02-27 2020-02-25 36.366 5,353 -1,236 0.00% 194,666
2020-02-26 2020-02-24 36.609 6,589 +6,589 0.00% 241,215
2020-02-25 2020-02-21 37.337 0 -7,000
2020-02-24 2020-02-20 37.519 7,000 -6,256 0.00% 262,636
2020-02-21 2020-02-19 38.126 13,256 -7,824 0.00% 505,405
2020-02-20 2020-02-18 37.823 21,080 -10,443 0.00% 797,307
2020-02-19 2020-02-17 38.976 31,523 +31,523 0.00% 1,228,654
2020-02-18 2020-02-14 37.398 0 -20,589
2020-02-17 2020-02-13 37.337 20,589 +10,294 0.00% 768,736
2020-02-14 2020-02-12 36.912 10,295 +10,295 0.00% 380,012
2020-02-13 2020-02-11 35.212 0 -20,987
2020-02-11 2020-02-07 35.152 20,987 -412 0.00% 737,727
2020-02-10 2020-02-06 35.698 21,399 -23,001 0.00% 763,902
2020-02-07 2020-02-05 35.212 44,400 +28,234 0.00% 1,563,428
2020-02-06 2020-02-04 35.577 16,166 +12,535 0.00% 575,132
2020-02-05 2020-02-03 34.787 3,631 +3,631 0.00% 126,313
2020-02-03 2020-01-30 34.848 0 -31,442
2020-01-31 2020-01-29 36.123 31,442 +18,346 0.00% 1,135,780
2020-01-30 2020-01-24 36.366 13,096 -3,294 0.00% 476,247
2020-01-29 2020-01-22 37.337 16,390 -16,883 0.00% 611,957
2020-01-23 2020-01-21 36.852 33,273 +2,059 0.00% 1,226,161
2020-01-22 2020-01-20 37.398 31,214 +12,765 0.00% 1,167,339
2020-01-21 2020-01-17 38.673 18,449 -28,911 0.00% 713,476
2020-01-20 2020-01-16 38.248 47,360 +34,590 0.00% 1,811,420
2020-01-17 2020-01-15 38.673 12,770 -20,173 0.00% 493,853
2020-01-16 2020-01-14 39.341 32,943 -12,354 0.00% 1,296,000
2020-01-15 2020-01-13 39.098 45,297 +24,296 0.00% 1,771,015
2020-01-14 2020-01-10 38.187 21,001 +6,588 0.00% 801,969
2020-01-13 2020-01-09 38.734 14,413 -16,059 0.00% 558,267
2020-01-10 2020-01-08 38.126 30,472 -412 0.00% 1,161,790
2020-01-09 2020-01-07 38.612 30,884 +30,884 0.00% 1,192,498
2020-01-08 2020-01-06 37.398 0 -18,627
2020-01-07 2020-01-03 38.309 18,627 +10,037 0.00% 713,574
2020-01-06 2020-01-02 38.551 8,590 +1,178 0.00% 331,157
2020-01-03 2019-12-31 38.734 7,412 +7,412 0.00% 287,093
2019-12-27 2019-12-20 36.973 0 -29,979
2019-12-23 2019-12-19 37.034 29,979 -47,031 0.00% 1,110,233
2019-12-20 2019-12-18 37.094 77,010 +34,178 0.00% 2,856,639
2019-12-19 2019-12-17 36.852 42,832 +6,589 0.00% 1,578,425
2019-12-18 2019-12-16 37.459 36,243 -11,942 0.00% 1,357,614
2019-12-17 2019-12-13 37.884 48,185 -41,590 0.00% 1,825,423
2019-12-16 2019-12-12 36.487 89,775 +89,363 0.00% 3,275,645
2019-12-13 2019-12-11 36.123 412 +412 0.00% 14,883
2019-12-10 2019-12-06 35.212 0 -8,567
2019-12-09 2019-12-05 34.727 8,567 -13,263 0.00% 297,503
2019-12-06 2019-12-04 34.787 21,830 +21,830 0.00% 759,408
2019-12-05 2019-12-03 34.484 0 -9,719
2019-12-04 2019-12-02 34.180 9,719 +4,530 0.00% 332,198
2019-12-03 2019-11-29 33.695 5,189 -2,471 0.00% 174,841
2019-12-02 2019-11-28 33.755 7,660 -1,647 0.00% 258,565
2019-11-29 2019-11-27 33.087 9,307 -37,643 0.00% 307,945
2019-11-28 2019-11-26 33.027 46,950 +37,473 0.00% 1,550,606
2019-11-27 2019-11-25 33.330 9,477 +9,477 0.00% 315,871
2019-11-26 2019-11-22 33.634 0 -7,412
2019-11-25 2019-11-21 34.666 7,412 -13,177 0.00% 256,944
2019-11-22 2019-11-20 34.180 20,589 -18,710 0.00% 703,737
2019-11-21 2019-11-19 33.877 39,299 +1,236 0.00% 1,331,321
2019-11-20 2019-11-18 33.391 38,063 -26,766 0.00% 1,270,962
2019-11-19 2019-11-15 33.027 64,829 -10,295 0.00% 2,141,091
2019-11-18 2019-11-14 32.359 75,124 -162,014 0.00% 2,430,932
2019-11-15 2019-11-13 32.541 237,138 +237,138 0.01% 7,716,723
2019-11-07 2019-11-05 32.966 0 -412
2019-11-06 2019-11-04 32.177 412 +412 0.00% 13,257
2019-11-05 2019-11-01 32.238 0 -25,531
2019-11-04 2019-10-31 31.630 25,531 +4,744 0.00% 807,556
2019-11-01 2019-10-30 31.995 20,787 -2,883 0.00% 665,073
2019-10-31 2019-10-29 32.845 23,670 -2,058 0.00% 777,432
2019-10-30 2019-10-28 31.934 25,728 +9,471 0.00% 821,597
2019-10-29 2019-10-25 31.327 16,257 -65,442 0.00% 509,281
2019-10-28 2019-10-24 31.327 81,699 -351,090 0.00% 2,559,372
2019-10-25 2019-10-23 30.538 432,789 +412 0.02% 13,216,339
2019-10-23 2019-10-21 30.720 432,377 +395,316 0.02% 13,282,508
2019-10-22 2019-10-18 30.963 37,061 +37,061 0.00% 1,147,504
2019-10-17 2019-10-15 30.902 0 -34,178
2019-10-16 2019-10-14 30.902 34,178 +17,847 0.00% 1,056,164
2019-10-15 2019-10-11 30.173 16,331 +16,331 0.00% 492,761
2019-10-14 2019-10-10 30.963 0 -4,941
2019-10-11 2019-10-09 30.598 4,941 -41,179 0.00% 151,186
2019-10-09 2019-10-04 30.720 46,120 +823 0.00% 1,416,794
2019-10-08 2019-10-03 30.234 45,297 -2,470 0.00% 1,369,512
2019-10-04 2019-10-02 29.991 47,767 -8,236 0.00% 1,432,590
2019-10-03 2019-09-30 30.052 56,003 -51,474 0.00% 1,682,997
2019-10-02 2019-09-27 29.384 107,477 -12,765 0.01% 3,158,114
2019-09-30 2019-09-26 29.263 120,242 -9,471 0.01% 3,518,602
2019-09-27 2019-09-25 28.656 129,713 +55,179 0.01% 3,716,999
2019-09-26 2019-09-24 29.020 74,534 +39,120 0.00% 2,162,964
2019-09-25 2019-09-23 29.323 35,414 +25,119 0.00% 1,038,458
2019-09-24 2019-09-20 30.052 10,295 -823 0.00% 309,384
2019-09-23 2019-09-19 30.234 11,118 +11,118 0.00% 336,142
2019-09-20 2019-09-18 30.780 0 -43,238
2019-09-19 2019-09-17 30.780 43,238 -24,295 0.00% 1,330,885
2019-09-18 2019-09-16 31.205 67,533 -2,883 0.00% 2,107,396
2019-09-17 2019-09-13 31.934 70,416 +68,357 0.00% 2,248,661
2019-09-16 2019-09-12 30.477 2,059 -82,357 0.00% 62,752
2019-09-13 2019-09-11 29.809 84,416 +43,237 0.00% 2,516,363
2019-09-12 2019-09-10 29.748 41,179 +2,883 0.00% 1,225,008
2019-09-11 2019-09-09 30.173 38,296 +10,706 0.00% 1,155,518
2019-09-10 2019-09-06 30.113 27,590 -41,178 0.00% 830,807
2019-09-09 2019-09-05 29.688 68,768 +5,765 0.00% 2,041,560
2019-09-06 2019-09-04 29.202 63,003 +19,354 0.00% 1,839,811
2019-09-05 2019-09-03 29.445 43,649 +43,649 0.00% 1,285,236
2019-08-30 2019-08-28 30.173 0 -48,591
2019-08-29 2019-08-27 29.202 48,591 -26,766 0.00% 1,418,953
2019-08-28 2019-08-26 28.716 75,357 +19,766 0.00% 2,163,972
2019-08-21 2019-08-19 29.202 55,591 +55,591 0.00% 1,623,366
2019-08-15 2019-08-13 28.595 0 -270,015
2019-08-14 2019-08-12 28.534 270,015 +165,951 0.01% 7,704,647
2019-08-13 2019-08-09 26.106 104,064 -42,826 0.01% 2,716,664
2019-08-12 2019-08-08 25.377 146,890 +26,766 0.01% 3,727,653
2019-08-09 2019-08-07 24.527 120,124 -291,488 0.01% 2,946,308
2019-08-08 2019-08-06 24.588 411,612 +181,598 0.02% 10,120,688
2019-08-07 2019-08-05 24.588 230,014 -714,163 0.01% 5,655,568
2019-08-06 2019-08-02 25.559 944,177 +101,300 0.05% 24,132,509
2019-08-05 2019-08-01 26.774 842,877 +18,531 0.05% 22,566,789
2019-08-02 2019-07-31 26.713 824,346 +742,737 0.04% 22,020,602
2019-07-31 2019-07-29 27.199 81,609 +2,059 0.00% 2,219,643
2019-07-29 2019-07-25 26.349 79,550 -48,746 0.00% 2,096,027
2019-07-26 2019-07-24 25.984 128,296 +87,298 0.01% 3,333,680
2019-07-25 2019-07-23 25.074 40,998 +824 0.00% 1,027,968
2019-07-24 2019-07-22 24.891 40,174 -150,401 0.00% 999,991
2019-07-23 2019-07-19 25.377 190,575 -1,647 0.01% 4,836,255
2019-07-22 2019-07-18 25.559 192,222 +41,508 0.01% 4,913,061
2019-07-19 2019-07-17 25.741 150,714 +44,061 0.01% 3,879,595
2019-07-18 2019-07-16 25.438 106,653 +82,769 0.01% 2,713,027
2019-07-17 2019-07-15 25.256 23,884 +23,060 0.00% 603,208
2019-07-16 2019-07-12 24.709 824 -121,477 0.00% 20,361
2019-07-15 2019-07-11 24.952 122,301 +100,476 0.01% 3,051,679
2019-07-12 2019-07-10 25.134 21,825 -18,530 0.00% 548,557
2019-07-11 2019-07-09 25.195 40,355 -238,598 0.00% 1,016,746
2019-07-10 2019-07-08 25.316 278,953 +213,306 0.01% 7,062,103
2019-07-09 2019-07-05 25.863 65,647 -752,617 0.00% 1,697,819
2019-07-08 2019-07-04 25.741 818,264 +784,418 0.04% 21,063,293
2019-07-05 2019-07-03 26.956 33,846 -12,670 0.00% 912,341
2019-07-04 2019-07-02 27.016 46,516 -51,849 0.00% 1,256,693
2019-07-03 2019-06-28 26.409 98,365 +85,651 0.01% 2,597,747
2019-07-02 2019-06-27 26.288 12,714 +9,472 0.00% 334,224
2019-06-28 2019-06-26 25.499 3,242 -264,368 0.00% 82,666
2019-06-27 2019-06-25 25.377 267,610 +21,413 0.01% 6,791,185
2019-06-26 2019-06-24 25.013 246,197 +112,720 0.01% 6,158,103
2019-06-25 2019-06-21 24.831 133,477 +132,653 0.01% 3,314,337
2019-06-21 2019-06-19 23.944 824 -6,588 0.00% 19,730
2019-06-20 2019-06-18 23.313 7,412 -190,729 0.00% 172,796
2019-06-19 2019-06-17 23.362 198,141 -16,060 0.01% 4,628,885
2019-06-18 2019-06-14 23.483 214,201 -1,541,197 0.01% 5,030,080
2019-06-17 2019-06-13 23.702 1,755,398 +465,921 0.09% 41,605,657
2019-06-14 2019-06-12 23.993 1,289,477 -526,948 0.07% 30,938,376
2019-06-13 2019-06-11 25.167 1,816,425 +489,234 0.10% 45,713,848
2019-06-12 2019-06-10 24.981 1,327,191 +255,391 0.07% 33,155,127
2019-06-11 2019-06-06 24.635 1,071,800 -336,420 0.06% 26,403,955
2019-06-10 2019-06-05 24.363 1,408,220 -589,237 0.08% 34,308,571
2019-06-06 2019-06-04 24.586 1,997,457 +537,315 0.11% 49,108,845
2019-06-05 2019-06-03 24.610 1,460,142 -797,875 0.08% 35,934,704
2019-06-04 2019-05-31 24.413 2,258,017 +828,815 0.12% 55,123,940
2019-06-03 2019-05-30 24.042 1,429,202 +353,763 0.08% 34,360,207
2019-05-31 2019-05-29 23.992 1,075,439 -392,576 0.06% 25,802,002
2019-05-30 2019-05-28 23.794 1,468,015 +1,455,886 0.08% 34,930,231
2019-05-29 2019-05-27 22.186 12,129 -7,682 0.00% 269,100
2019-05-28 2019-05-24 21.395 19,811 -26,684 0.00% 423,856
2019-05-27 2019-05-23 20.999 46,495 -33,961 0.00% 976,360
2019-05-24 2019-05-22 21.717 80,456 -808 0.00% 1,747,225
2019-05-23 2019-05-21 21.667 81,264 +60,645 0.00% 1,760,752
2019-05-22 2019-05-20 21.024 20,619 -47,621 0.00% 433,493
2019-05-21 2019-05-17 22.137 68,240 +33,066 0.00% 1,510,629
2019-05-20 2019-05-16 22.805 35,174 -2,374 0.00% 802,137
2019-05-17 2019-05-15 22.904 37,548 +9,299 0.00% 859,991
2019-05-16 2019-05-14 22.830 28,249 -159,295 0.00% 644,912
2019-05-15 2019-05-10 23.547 187,544 -45,686 0.01% 4,416,071
2019-05-14 2019-05-09 23.473 233,230 -837,907 0.01% 5,474,526
2019-05-10 2019-05-08 24.066 1,071,137 +988,918 0.06% 25,778,269
2019-05-09 2019-05-07 24.264 82,219 -33,152 0.00% 1,994,973
2019-05-08 2019-05-06 24.734 115,371 -35,983 0.01% 2,853,596
2019-05-07 2019-05-03 25.414 151,354 -220,748 0.01% 3,846,552
2019-05-06 2019-05-02 25.043 372,102 -204,980 0.02% 9,318,648
2019-05-03 2019-04-30 25.476 577,082 -25,471 0.03% 14,701,805
2019-05-02 2019-04-29 25.476 602,553 +330,313 0.03% 15,350,707
2019-04-30 2019-04-26 25.723 272,240 +203,363 0.01% 7,002,952
2019-04-29 2019-04-25 25.971 68,877 -11,902 0.00% 1,788,790
2019-04-26 2019-04-24 27.207 80,779 +35,578 0.00% 2,197,794
2019-04-25 2019-04-23 28.197 45,201 -25,066 0.00% 1,274,526
2019-04-24 2019-04-18 28.444 70,267 -681,246 0.00% 1,998,689
2019-04-23 2019-04-17 26.836 751,513 +751,513 0.04% 20,167,967
2019-04-18 2019-04-16 24.981 0 -19,811
2019-04-17 2019-04-15 26.280 19,811 +19,811 0.00% 520,632
2019-04-16 2019-04-12 26.589 0 -21,357
2019-04-15 2019-04-11 26.775 21,357 -90,967 0.00% 571,826
2019-04-12 2019-04-10 27.022 112,324 -94,607 0.01% 3,035,218
2019-04-11 2019-04-09 26.836 206,931 -7,277 0.01% 5,553,301
2019-04-10 2019-04-08 26.465 214,208 -46,210 0.01% 5,669,116
2019-04-09 2019-04-04 25.971 260,418 +219,131 0.01% 6,763,262
2019-04-08 2019-04-03 25.291 41,287 -112,185 0.00% 1,044,173
2019-04-04 2019-04-02 25.352 153,472 +31,778 0.01% 3,890,890
2019-04-03 2019-04-01 25.352 121,694 -41,239 0.01% 3,085,240
2019-04-02 2019-03-29 24.091 162,933 -569,659 0.01% 3,925,219
2019-04-01 2019-03-28 23.943 732,592 +567,233 0.04% 17,540,155
2019-03-29 2019-03-27 23.547 165,359 +3,489 0.01% 3,893,684
2019-03-28 2019-03-26 23.596 161,870 +130,395 0.01% 3,819,536
2019-03-27 2019-03-25 23.868 31,475 +31,131 0.00% 751,258
2019-03-26 2019-03-22 23.671 344 -58,913 0.00% 8,143
2019-03-25 2019-03-21 23.003 59,257 -63,879 0.00% 1,363,071
2019-03-22 2019-03-20 22.360 123,136 +34,555 0.01% 2,753,274
2019-03-21 2019-03-19 22.360 88,581 -537,215 0.00% 1,980,637
2019-03-20 2019-03-18 22.409 625,796 -1,438,097 0.03% 14,023,515
2019-03-19 2019-03-15 21.469 2,063,893 +1,586,265 0.11% 44,310,107
2019-03-18 2019-03-14 21.568 477,628 +400,327 0.03% 10,301,540
2019-03-15 2019-03-13 21.865 77,301 +50,942 0.00% 1,690,181
2019-03-14 2019-03-12 22.137 26,359 +809 0.00% 583,509
2019-03-13 2019-03-11 21.914 25,550 +25,146 0.00% 559,913
2019-03-12 2019-03-08 22.261 404 -26,280 0.00% 8,993
2019-03-11 2019-03-07 23.027 26,684 +26,684 0.00% 614,464
2019-03-08 2019-03-06 23.250 0 -37,162
2019-03-07 2019-03-05 23.745 37,162 -474,761 0.00% 882,401
2019-03-06 2019-03-04 23.621 511,923 +511,439 0.03% 12,092,161
2019-03-05 2019-03-01 22.879 484 -7,198 0.00% 11,073
2019-03-04 2019-02-28 22.557 7,682 -219,130 0.00% 173,287
2019-03-01 2019-02-27 22.186 226,812 +193,659 0.01% 5,032,159
2019-02-28 2019-02-26 22.261 33,153 +16,981 0.00% 738,008
2019-02-27 2019-02-25 22.904 16,172 -1,157 0.00% 370,400
2019-02-26 2019-02-22 22.409 17,329 -12,533 0.00% 388,327
2019-02-25 2019-02-21 22.360 29,862 -176,993 0.00% 667,703
2019-02-22 2019-02-20 22.013 206,855 +182,113 0.01% 4,553,569
2019-02-21 2019-02-19 21.370 24,742 -22,640 0.00% 528,743
2019-02-20 2019-02-18 21.247 47,382 -34,691 0.00% 1,006,706
2019-02-19 2019-02-15 20.307 82,073 -39,217 0.00% 1,666,631
2019-02-18 2019-02-14 20.579 121,290 -100,671 0.01% 2,495,998
2019-02-15 2019-02-13 20.406 221,961 +212,662 0.01% 4,529,252
2019-02-13 2019-02-11 17.833 9,299 -598,105 0.00% 165,832
2019-02-12 2019-02-08 18.081 607,404 -41,238 0.03% 10,982,240
2019-02-11 2019-02-04 18.823 648,642 +19,810 0.04% 12,209,155
2019-02-08 2019-01-31 17.388 628,832 +249,049 0.03% 10,934,171
2019-02-01 2019-01-30 16.943 379,783 +280,180 0.02% 6,434,606
2019-01-31 2019-01-29 17.017 99,603 -250,034 0.01% 1,694,949
2019-01-30 2019-01-28 17.512 349,637 +118,864 0.02% 6,122,750
2019-01-29 2019-01-25 18.130 230,773 -227,217 0.01% 4,183,934
2019-01-28 2019-01-24 17.833 457,990 -272,094 0.02% 8,167,463
2019-01-25 2019-01-23 17.339 730,084 +331,526 0.04% 12,658,631
2019-01-24 2019-01-22 16.819 398,558 +13,342 0.02% 6,703,419
2019-01-23 2019-01-21 17.462 385,216 -178,296 0.02% 6,726,744
2019-01-22 2019-01-18 17.388 563,512 -61,454 0.03% 9,798,382
2019-01-21 2019-01-17 18.278 624,966 -106,331 0.03% 11,423,435
2019-01-18 2019-01-16 18.872 731,297 -114,013 0.04% 13,801,117
2019-01-17 2019-01-15 18.798 845,310 +295,140 0.05% 15,890,058
2019-01-16 2019-01-14 17.561 550,170 +85,711 0.03% 9,661,647
2019-01-15 2019-01-11 18.328 464,459 +60,645 0.03% 8,512,585
2019-01-14 2019-01-10 18.872 403,814 -439,474 0.02% 7,620,822
2019-01-11 2019-01-09 18.551 843,288 -198,165 0.05% 15,643,469
2019-01-10 2019-01-08 18.229 1,041,453 +556,721 0.06% 18,984,670
2019-01-09 2019-01-07 18.031 484,732 +120,886 0.03% 8,740,275
2019-01-08 2019-01-04 18.204 363,846 -2,426 0.02% 6,623,558
2019-01-07 2019-01-03 18.625 366,272 -71,157 0.02% 6,821,731
2019-01-04 2019-01-02 18.724 437,429 -46,090 0.02% 8,190,291
2019-01-03 2018-12-31 19.194 483,519 -38,408 0.03% 9,280,495
2019-01-02 2018-12-27 18.006 521,927 -4,043 0.03% 9,398,035
2018-12-28 2018-12-24 18.625 525,970 -84,499 0.03% 9,796,069
2018-12-27 2018-12-20 19.861 610,469 +415,620 0.03% 12,124,813
2018-12-21 2018-12-19 19.565 194,849 +76,413 0.01% 3,812,155
2018-12-20 2018-12-18 19.837 118,436 +4,011 0.01% 2,349,384
2018-12-19 2018-12-17 20.505 114,425 +105,126 0.01% 2,346,234
2018-12-18 2018-12-14 20.975 9,299 -192,043 0.00% 195,042
2018-12-17 2018-12-13 21.642 201,342 -104,713 0.01% 4,357,509
2018-12-14 2018-12-12 20.455 306,055 +144,739 0.02% 6,260,383
2018-12-13 2018-12-11 20.183 161,316 -191,638 0.01% 3,255,843
2018-12-12 2018-12-10 19.268 352,954 -5,660 0.02% 6,800,666
2018-12-11 2018-12-07 19.960 358,614 +63,471 0.02% 7,158,082
2018-12-10 2018-12-06 20.257 295,143 +107,544 0.02% 5,978,776
2018-12-07 2018-12-05 20.702 187,599 -282,206 0.01% 3,883,755
2018-12-06 2018-12-04 21.519 469,805 -23,045 0.03% 10,109,572
2018-12-05 2018-12-03 20.505 492,850 -278,967 0.03% 10,105,672
2018-12-04 2018-11-30 19.664 771,817 +159,294 0.04% 15,176,700
2018-12-03 2018-11-29 19.392 612,523 +93,798 0.03% 11,877,755
2018-11-30 2018-11-28 19.317 518,725 +42,459 0.03% 10,020,378
2018-11-29 2018-11-27 19.119 476,266 +103,097 0.03% 9,105,944
2018-11-28 2018-11-26 18.699 373,169 +170,210 0.02% 6,977,876
2018-11-27 2018-11-23 19.144 202,959 -96,223 0.01% 3,885,484
2018-11-26 2018-11-22 19.293 299,182 +107,139 0.02% 5,771,995
2018-11-23 2018-11-21 19.218 192,043 -38,990 0.01% 3,690,757
2018-11-22 2018-11-20 18.303 231,033 +150,804 0.01% 4,228,649
2018-11-21 2018-11-19 18.674 80,229 -60,550 0.00% 1,498,215
2018-11-20 2018-11-16 18.501 140,779 +58,219 0.01% 2,604,566
2018-11-19 2018-11-15 18.650 82,560 +5,660 0.00% 1,539,703
2018-11-16 2018-11-14 18.427 76,900 -11,246 0.00% 1,417,028
2018-11-15 2018-11-13 17.932 88,146 -2,830 0.00% 1,580,653
2018-11-14 2018-11-12 17.982 90,976 -43,260 0.00% 1,635,901
2018-11-13 2018-11-09 18.452 134,236 +124,120 0.01% 2,476,873
2018-11-12 2018-11-08 18.922 10,116 -119,268 0.00% 191,411
2018-11-09 2018-11-07 18.872 129,384 -38,004 0.01% 2,441,749
2018-11-08 2018-11-06 19.738 167,388 -253,092 0.01% 3,303,871
2018-11-07 2018-11-05 19.688 420,480 +287,053 0.02% 8,278,551
2018-11-06 2018-11-02 20.208 133,427 -34,770 0.01% 2,696,259
2018-11-05 2018-11-01 18.229 168,197 +63,071 0.01% 3,066,067
2018-11-02 2018-10-31 17.685 105,126 +8,086 0.01% 1,859,140
2018-11-01 2018-10-30 17.388 97,040 +2,029 0.01% 1,687,338
2018-10-31 2018-10-29 16.918 95,011 -7,277 0.01% 1,607,407
2018-10-29 2018-10-25 19.218 102,288 -230,451 0.01% 1,965,810
2018-10-26 2018-10-24 19.392 332,739 -6,873 0.02% 6,452,317
2018-10-25 2018-10-23 18.847 339,612 +176,758 0.02% 6,400,795
2018-10-24 2018-10-22 20.208 162,854 -3,234 0.01% 3,290,913
2018-10-23 2018-10-19 18.674 166,088 -177,980 0.01% 3,101,567
2018-10-22 2018-10-18 18.823 344,068 -881,374 0.02% 6,476,268
2018-10-19 2018-10-16 19.194 1,225,442 -216,705 0.07% 23,520,707
2018-10-18 2018-10-15 19.812 1,442,147 +1,128,403 0.08% 28,571,822
2018-10-16 2018-10-12 20.480 313,744 +94,202 0.02% 6,425,422
2018-10-15 2018-10-11 19.293 219,542 -407,939 0.01% 4,235,533
2018-10-12 2018-10-10 20.999 627,481 +354,975 0.03% 13,176,624
2018-10-11 2018-10-09 20.999 272,506 -14,959 0.01% 5,722,419
2018-10-10 2018-10-08 21.049 287,465 +19,407 0.02% 6,050,767
2018-10-09 2018-10-05 21.593 268,058 -21,833 0.01% 5,788,138
2018-10-08 2018-10-04 22.854 289,891 -88,137 0.02% 6,625,255
2018-10-05 2018-10-03 22.755 378,028 +35,174 0.02% 8,602,163
2018-10-04 2018-10-02 23.423 342,854 +87,336 0.02% 8,030,731
2018-10-03 2018-09-28 23.572 255,518 -37,681 0.01% 6,022,964
2018-10-02 2018-09-27 23.126 293,199 +98,649 0.02% 6,780,629
2018-09-28 2018-09-26 23.893 194,550 -239,676 0.01% 4,648,408
2018-09-27 2018-09-24 25.105 434,226 +303,225 0.02% 10,901,287
2018-09-26 2018-09-21 25.538 131,001 -4,851 0.01% 3,345,496
2018-09-24 2018-09-20 23.027 135,852 -206,598 0.01% 3,128,323
2018-09-21 2018-09-19 21.791 342,450 -164,550 0.02% 7,462,236
2018-09-20 2018-09-18 20.307 507,000 +208,619 0.03% 10,295,490
2018-09-19 2018-09-17 20.801 298,381 +135,036 0.02% 6,206,733
2018-09-17 2018-09-13 21.271 163,345 -1,617 0.01% 3,474,563
2018-09-14 2018-09-12 20.208 164,962 +1,213 0.01% 3,333,511
2018-09-13 2018-09-11 20.356 163,749 +158,486 0.01% 3,333,300
2018-09-12 2018-09-10 20.876 5,263 -404 0.00% 109,868
2018-09-11 2018-09-07 20.777 5,667 -161,721 0.00% 117,741
2018-09-10 2018-09-06 20.777 167,388 -21,428 0.01% 3,477,759
2018-09-07 2018-09-05 21.024 188,816 -2,830 0.01% 3,969,663
2018-09-06 2018-09-04 21.618 191,646 +809 0.01% 4,142,925
2018-09-05 2018-09-03 21.296 190,837 +8,490 0.01% 4,064,074
2018-09-04 2018-08-31 21.296 182,347 +59,432 0.01% 3,883,271
2018-09-03 2018-08-30 21.692 122,915 -125,737 0.01% 2,666,247
2018-08-31 2018-08-29 22.236 248,652 +146,761 0.01% 5,529,012
2018-08-30 2018-08-28 23.003 101,891 -138,675 0.01% 2,343,768
2018-08-29 2018-08-27 22.780 240,566 -41,239 0.01% 5,480,116
2018-08-28 2018-08-24 21.395 281,805 +119,673 0.02% 6,029,214
2018-08-27 2018-08-23 22.088 162,132 +77,222 0.01% 3,581,097
2018-08-24 2018-08-22 22.607 84,910 +2,021 0.00% 1,919,557
2018-08-23 2018-08-21 22.088 82,889 -47,303 0.00% 1,830,814
2018-08-22 2018-08-20 20.925 130,192 -122,091 0.01% 2,724,273
2018-08-21 2018-08-17 19.837 252,283 -206,194 0.01% 5,004,472
2018-08-20 2018-08-16 19.045 458,477 +43,745 0.02% 8,731,808
2018-08-17 2018-08-15 18.996 414,732 +31,131 0.02% 7,878,157
2018-08-16 2018-08-14 19.837 383,601 -346,977 0.02% 7,609,393
2018-08-15 2018-08-13 21.247 730,578 +547,018 0.04% 15,522,285
2018-08-14 2018-08-10 22.038 183,560 +95,827 0.01% 4,045,308
2018-08-13 2018-08-09 24.239 87,733 -16,172 0.00% 2,126,596
2018-08-10 2018-08-08 23.077 103,905 -156,870 0.01% 2,397,806
2018-08-09 2018-08-07 22.854 260,775 -432,602 0.01% 5,959,829
2018-08-08 2018-08-06 22.261 693,377 +590,683 0.04% 15,435,043
2018-08-07 2018-08-03 22.013 102,694 +6,867 0.01% 2,260,638
2018-08-06 2018-08-02 22.261 95,827 -225,600 0.01% 2,133,174
2018-08-03 2018-08-01 22.409 321,427 +178,701 0.02% 7,202,884
2018-08-02 2018-07-31 22.112 142,726 -29,999 0.01% 3,155,996
2018-08-01 2018-07-30 22.533 172,725 -36,387 0.01% 3,891,970
2018-07-31 2018-07-27 24.042 209,112 -73,583 0.01% 5,027,373
2018-07-30 2018-07-26 23.695 282,695 -18,193 0.02% 6,698,530
2018-07-27 2018-07-25 24.314 300,888 -9,704 0.02% 7,315,673
2018-07-26 2018-07-24 24.116 310,592 -27,088 0.02% 7,490,154
2018-07-25 2018-07-23 23.745 337,680 -100,266 0.02% 8,018,118
2018-07-24 2018-07-20 25.538 437,946 +219,939 0.02% 11,184,241
2018-07-23 2018-07-19 25.352 218,007 +404 0.01% 5,527,009
2018-07-20 2018-07-18 27.331 217,603 -205,788 0.01% 5,947,344
2018-07-19 2018-07-17 27.207 423,391 +202,554 0.02% 11,519,409
2018-07-18 2018-07-16 27.702 220,837 -118,864 0.01% 6,117,666
2018-07-17 2018-07-13 28.321 339,701 -28,706 0.02% 9,620,512
2018-07-16 2018-07-12 26.775 368,407 -20,215 0.02% 9,863,968
2018-07-13 2018-07-11 26.465 388,622 +146,357 0.02% 10,285,065
2018-07-12 2018-07-10 26.404 242,265 -471,818 0.01% 6,396,677
2018-07-11 2018-07-09 25.043 714,083 -512,039 0.04% 17,882,969
2018-07-10 2018-07-06 23.992 1,226,122 +1,095,653 0.07% 29,417,199
2018-07-09 2018-07-05 25.785 130,469 -311,916 0.01% 3,364,181
2018-07-06 2018-07-04 26.218 442,385 -649,711 0.02% 11,598,509
2018-07-05 2018-07-03 28.011 1,092,096 +967,086 0.06% 30,591,088
2018-07-04 2018-06-29 29.124 125,010 -2,434 0.01% 3,640,840
2018-07-03 2018-06-28 27.702 127,444 -226,408 0.01% 3,530,476
2018-06-29 2018-06-27 28.382 353,852 +196,086 0.02% 10,043,157
2018-06-28 2018-06-26 28.877 157,766 +21,428 0.01% 4,555,816
2018-06-27 2018-06-25 29.866 136,338 -36,387 0.01% 4,071,927
2018-06-26 2018-06-22 30.423 172,725 -719,250 0.01% 5,254,800
2018-06-25 2018-06-21 31.227 891,975 +693,779 0.05% 27,853,512
2018-06-22 2018-06-20 31.289 198,196 +42,856 0.01% 6,201,279
2018-06-21 2018-06-19 31.289 155,340 +9,299 0.01% 4,860,374
2018-06-20 2018-06-15 33.453 146,041 -1,618 0.01% 4,885,488
2018-06-19 2018-06-14 33.267 147,659 -117,651 0.01% 4,912,223
2018-06-15 2018-06-13 33.577 265,310 +27,897 0.01% 8,908,188
2018-06-14 2018-06-12 34.893 237,413 -287,053 0.01% 8,284,114
2018-06-13 2018-06-11 34.893 524,466 -280,954 0.03% 18,300,329
2018-06-12 2018-06-08 34.580 805,420 -305,690 0.04% 27,851,452
2018-06-11 2018-06-07 33.515 1,111,110 -36,715 0.06% 37,238,930
2018-06-08 2018-06-06 33.640 1,147,825 +33,131 0.06% 38,613,247
2018-06-07 2018-06-05 33.703 1,114,694 -427,728 0.06% 37,568,538
2018-06-06 2018-06-04 32.575 1,542,422 -104,956 0.09% 50,245,008
2018-06-05 2018-06-01 32.200 1,647,378 +76,622 0.09% 53,044,791
2018-06-04 2018-05-31 31.510 1,570,756 +1,160,508 0.09% 49,495,199
2018-06-01 2018-05-30 30.508 410,248 -35,917 0.02% 12,515,892
2018-05-31 2018-05-29 30.947 446,165 -8,780 0.02% 13,807,302
2018-05-30 2018-05-28 30.195 454,945 -6,784 0.03% 13,737,013
2018-05-29 2018-05-25 30.696 461,729 +15,564 0.03% 14,173,255
2018-05-28 2018-05-24 30.821 446,165 -12 0.02% 13,751,402
2018-05-25 2018-05-23 31.385 446,177 +124,512 0.02% 14,003,328
2018-05-24 2018-05-21 30.007 321,665 +77,819 0.02% 9,652,186
2018-05-23 2018-05-18 30.258 243,846 -5,986 0.01% 7,378,178
2018-05-21 2018-05-17 30.070 249,832 -97,374 0.01% 7,512,347
2018-05-18 2018-05-16 29.944 347,206 +103,360 0.02% 10,396,843
2018-05-17 2018-05-15 29.756 243,846 -387 0.01% 7,255,972
2018-05-16 2018-05-14 30.571 244,233 +102,163 0.01% 7,466,388
2018-05-15 2018-05-11 29.944 142,070 +4,788 0.01% 4,254,188
2018-05-14 2018-05-10 30.195 137,282 -153,244 0.01% 4,145,214
2018-05-11 2018-05-09 30.821 290,526 -82,129 0.02% 8,954,400
2018-05-10 2018-05-08 30.070 372,655 -187,166 0.02% 11,205,585
2018-05-09 2018-05-07 29.506 559,821 -164,419 0.03% 16,517,962
2018-05-08 2018-05-04 29.381 724,240 -54,673 0.04% 21,278,534
2018-05-07 2018-05-03 28.503 778,913 +201,493 0.04% 22,201,725
2018-05-04 2018-05-02 28.441 577,420 -479,448 0.03% 16,422,302
2018-05-03 2018-04-30 28.316 1,056,868 +679,224 0.06% 29,925,785
2018-05-02 2018-04-27 28.253 377,644 -63,692 0.02% 10,669,535
2018-04-30 2018-04-26 28.316 441,336 -120,920 0.02% 12,496,666
2018-04-27 2018-04-25 28.002 562,256 +222,285 0.03% 15,744,468
2018-04-26 2018-04-24 27.752 339,971 -33,051 0.02% 9,434,784
2018-04-25 2018-04-23 26.248 373,022 -22,747 0.02% 9,791,175
2018-04-24 2018-04-20 26.561 395,769 -11,174 0.02% 10,512,209
2018-04-23 2018-04-19 26.499 406,943 +11,174 0.02% 10,783,514
2018-04-20 2018-04-18 26.561 395,769 +12,371 0.02% 10,512,209
2018-04-19 2018-04-17 27.439 383,398 -122,879 0.02% 10,519,869
2018-04-18 2018-04-16 28.503 506,277 -427,158 0.03% 14,430,652
2018-04-17 2018-04-13 27.940 933,435 -55,810 0.05% 26,079,863
2018-04-16 2018-04-12 28.190 989,245 +45,494 0.05% 27,887,060
2018-04-13 2018-04-11 28.503 943,751 -10,775 0.05% 26,900,180
2018-04-12 2018-04-10 28.691 954,526 -21,477 0.05% 27,386,694
2018-04-11 2018-04-09 26.812 976,003 -584 0.05% 26,168,648
2018-04-10 2018-04-06 26.937 976,587 -239,748 0.05% 26,306,663
2018-04-09 2018-04-04 26.436 1,216,335 -475,330 0.07% 32,155,259
2018-04-06 2018-04-03 26.499 1,691,665 +48,515 0.09% 44,827,146
2018-04-04 2018-03-29 26.875 1,643,150 +243,036 0.09% 44,159,166
2018-04-03 2018-03-28 26.749 1,400,114 +435,390 0.08% 37,452,226
2018-03-29 2018-03-27 27.564 964,724 +4,389 0.05% 26,591,456
2018-03-28 2018-03-26 26.812 960,335 -118,126 0.05% 25,748,557
2018-03-27 2018-03-23 27.251 1,078,461 -83,668 0.06% 29,388,679
2018-03-26 2018-03-22 27.877 1,162,129 +64,724 0.06% 32,396,695
2018-03-23 2018-03-21 28.128 1,097,405 -13,558 0.06% 30,867,371
2018-03-22 2018-03-20 27.439 1,110,963 +59,003 0.06% 30,483,166
2018-03-21 2018-03-19 27.000 1,051,960 -56,402 0.06% 28,402,911
2018-03-20 2018-03-16 26.937 1,108,362 +17,559 0.06% 29,856,332
2018-03-19 2018-03-15 26.123 1,090,803 +8,380 0.06% 28,495,005
2018-03-16 2018-03-14 26.311 1,082,423 +45,495 0.06% 28,479,520
2018-03-15 2018-03-13 26.248 1,036,928 -2,794 0.06% 27,217,547
2018-03-14 2018-03-12 26.060 1,039,722 +513,359 0.06% 27,095,485
2018-03-13 2018-03-09 25.810 526,363 +277,756 0.03% 13,585,291
2018-03-12 2018-03-08 25.810 248,607 -29,133 0.01% 6,416,481
2018-03-09 2018-03-07 25.684 277,740 +1,597 0.02% 7,133,598
2018-03-08 2018-03-06 25.747 276,143 +17,958 0.02% 7,109,879
2018-03-07 2018-03-05 25.434 258,185 -336,337 0.01% 6,566,643
2018-03-06 2018-03-02 25.309 594,522 +60,091 0.03% 15,046,506
2018-03-05 2018-03-01 25.497 534,431 -90,191 0.03% 13,626,126
2018-03-02 2018-02-28 24.933 624,622 +17,958 0.03% 15,573,517
2018-03-01 2018-02-27 24.757 606,664 -12,371 0.03% 15,019,363
2018-02-28 2018-02-26 24.858 619,035 +49,884 0.03% 15,387,683
2018-02-27 2018-02-23 24.281 569,151 -4,390 0.03% 13,819,669
2018-02-26 2018-02-22 23.880 573,541 +25,940 0.03% 13,696,315
2018-02-23 2018-02-21 23.780 547,601 +162,423 0.03% 13,021,973
2018-02-22 2018-02-20 23.780 385,178 +27,836 0.02% 9,159,548
2018-02-21 2018-02-15 23.179 357,342 -126,381 0.02% 8,282,704
2018-02-20 2018-02-13 22.953 483,723 -462,961 0.03% 11,102,955
2018-02-14 2018-02-12 22.853 946,684 +266,262 0.05% 21,634,468
2018-02-13 2018-02-09 22.352 680,422 +29,532 0.04% 15,208,611
2018-02-12 2018-02-08 22.803 650,890 -67,922 0.04% 14,842,100
2018-02-09 2018-02-07 22.602 718,812 +29,252 0.04% 16,246,814
2018-02-08 2018-02-06 23.254 689,560 -187,565 0.04% 16,034,905
2018-02-07 2018-02-05 24.657 877,125 +89,792 0.05% 21,627,332
2018-02-06 2018-02-02 24.933 787,333 +10,375 0.04% 19,630,343
2018-02-05 2018-02-01 24.281 776,958 +19,555 0.04% 18,865,472
2018-02-02 2018-01-31 24.632 757,403 +10,376 0.04% 18,656,359
2018-02-01 2018-01-30 24.632 747,027 +58,664 0.04% 18,400,777
2018-01-31 2018-01-29 24.607 688,363 +25,541 0.04% 16,938,516
2018-01-26 2018-01-24 26.499 662,822 -100,008 0.04% 17,564,009
2018-01-25 2018-01-23 26.436 762,830 -51,880 0.04% 20,166,316
2018-01-24 2018-01-22 25.872 814,710 +132,333 0.05% 21,078,488
2018-01-23 2018-01-19 24.883 682,377 +20,752 0.04% 16,979,308
2018-01-22 2018-01-18 24.356 661,625 -1,596 0.04% 16,114,785
2018-01-19 2018-01-17 24.331 663,221 +2,793 0.04% 16,137,039
2018-01-17 2018-01-15 24.657 660,428 -5,213 0.04% 16,284,219
2018-01-16 2018-01-12 25.058 665,641 -126,928 0.04% 16,679,630
2018-01-15 2018-01-11 25.622 792,569 -168,011 0.04% 20,307,046
2018-01-12 2018-01-10 26.123 960,580 -50,953 0.05% 25,093,195
2018-01-11 2018-01-09 24.532 1,011,533 -106,769 0.06% 24,814,704
2018-01-10 2018-01-08 23.630 1,118,302 +166,813 0.06% 26,425,131
2018-01-09 2018-01-05 22.728 951,489 -187,708 0.05% 21,625,064
2018-01-08 2018-01-04 22.953 1,139,197 +38,311 0.06% 26,148,131
2018-01-05 2018-01-03 22.928 1,100,886 -97,933 0.06% 25,241,188
2018-01-04 2018-01-02 22.953 1,198,819 +153,644 0.07% 27,516,643
2018-01-03 2017-12-29 22.352 1,045,175 -479 0.06% 23,361,473
2018-01-02 2017-12-28 21.675 1,045,654 +217,655 0.06% 22,664,725
2017-12-29 2017-12-27 21.525 827,999 +64,650 0.05% 17,822,529
2017-12-28 2017-12-22 20.673 763,349 +1,676 0.04% 15,780,597
2017-12-27 2017-12-21 20.573 761,673 -399 0.04% 15,669,606
2017-12-22 2017-12-20 20.397 762,072 -2,953 0.04% 15,544,142
2017-12-21 2017-12-19 20.247 765,025 -97,374 0.04% 15,489,355
2017-12-20 2017-12-18 20.272 862,399 -35,119 0.05% 17,482,483
2017-12-19 2017-12-15 20.347 897,518 -82,209 0.05% 18,261,883
2017-12-18 2017-12-14 20.046 979,727 -236,651 0.05% 19,639,997
2017-12-15 2017-12-13 20.071 1,216,378 +131,295 0.07% 24,414,477
2017-12-14 2017-12-12 20.172 1,085,083 -14,765 0.06% 21,887,955
2017-12-13 2017-12-11 20.322 1,099,848 +4,788 0.06% 22,351,150
2017-12-12 2017-12-08 19.345 1,095,060 -50,682 0.06% 21,183,688
2017-12-11 2017-12-07 19.470 1,145,742 +338,814 0.06% 22,307,670
2017-12-07 2017-12-05 20.046 806,928 -16,761 0.04% 16,176,000
2017-12-06 2017-12-04 20.648 823,689 +41,105 0.05% 17,007,357
2017-12-05 2017-12-01 20.122 782,584 +85,401 0.04% 15,746,820
2017-12-04 2017-11-30 20.097 697,183 -75,425 0.04% 14,010,948
2017-12-01 2017-11-29 20.172 772,608 +11,174 0.04% 15,584,807
2017-11-30 2017-11-28 20.447 761,434 +54,674 0.04% 15,569,289
2017-11-29 2017-11-27 20.748 706,760 +14,366 0.04% 14,663,872
2017-11-28 2017-11-24 21.450 692,394 -798 0.04% 14,851,606
2017-11-27 2017-11-23 21.500 693,192 -49,884 0.04% 14,903,463
2017-11-24 2017-11-22 21.826 743,076 -49,485 0.04% 16,218,017
2017-11-23 2017-11-21 21.475 792,561 -143,667 0.04% 17,020,012
2017-11-22 2017-11-20 21.299 936,228 -265,304 0.05% 19,940,999
2017-11-21 2017-11-17 21.650 1,201,532 +415,755 0.07% 26,013,299
2017-11-20 2017-11-16 21.826 785,777 -99,797 0.04% 17,149,988
2017-11-17 2017-11-15 21.550 885,574 -1,156,232 0.05% 19,084,011
2017-11-16 2017-11-14 21.600 2,041,806 +109,745 0.11% 44,102,996
2017-11-15 2017-11-13 22.051 1,932,061 +69,582 0.11% 42,603,949
2017-11-14 2017-11-10 22.176 1,862,479 -94,581 0.10% 41,302,944
2017-11-13 2017-11-09 22.402 1,957,060 +130,774 0.11% 43,841,763
2017-11-10 2017-11-08 22.201 1,826,286 -179,461 0.10% 40,546,079
2017-11-09 2017-11-07 21.675 2,005,747 -173,857 0.11% 43,474,902
2017-11-08 2017-11-06 20.748 2,179,604 +51,481 0.12% 45,222,471
2017-11-07 2017-11-03 19.796 2,128,123 -269,515 0.12% 42,127,935
2017-11-06 2017-11-02 19.796 2,397,638 +62,655 0.13% 47,463,205
2017-11-03 2017-11-01 20.122 2,334,983 +45,893 0.13% 46,983,528
2017-11-02 2017-10-31 20.071 2,289,090 +21,550 0.13% 45,945,368
2017-11-01 2017-10-30 20.873 2,267,540 -798 0.13% 47,331,069
2017-10-31 2017-10-27 20.648 2,268,338 -180,681 0.13% 46,836,166
2017-10-30 2017-10-26 21.800 2,449,019 +106,952 0.14% 53,389,734
2017-10-27 2017-10-25 21.926 2,342,067 -8,879 0.13% 51,351,569
2017-10-26 2017-10-24 21.349 2,350,946 -94,980 0.13% 50,191,318
2017-10-25 2017-10-23 21.425 2,445,926 -94,181 0.14% 52,402,955
2017-10-24 2017-10-20 21.450 2,540,107 +245,031 0.14% 54,484,394
2017-10-23 2017-10-19 21.374 2,295,076 -69,585 0.13% 49,056,036
2017-10-20 2017-10-18 21.550 2,364,661 -338,605 0.13% 50,958,155
2017-10-19 2017-10-17 21.976 2,703,266 -18,757 0.15% 59,406,604
2017-10-18 2017-10-16 21.500 2,722,023 -2,770,953 0.15% 58,522,845
2017-10-17 2017-10-13 21.600 5,492,976 +2,646,779 0.30% 118,648,245
2017-10-16 2017-10-12 21.675 2,846,197 +141,671 0.16% 61,691,796
2017-10-13 2017-10-11 22.101 2,704,526 +1,416,314 0.15% 59,773,144
2017-10-12 2017-10-10 21.525 1,288,212 -2,793 0.07% 27,728,531
2017-10-10 2017-10-06 21.274 1,291,005 +1,596 0.07% 27,465,149
2017-10-09 2017-10-04 21.274 1,289,409 +2,395 0.07% 27,431,196
2017-10-06 2017-10-03 21.249 1,287,014 +11,174 0.07% 27,347,994
2017-10-04 2017-09-29 21.199 1,275,840 +11,174 0.07% 27,046,616
2017-10-03 2017-09-28 20.923 1,264,666 +15,963 0.07% 26,461,147
2017-09-27 2017-09-25 22.552 1,248,703 -1,596 0.07% 28,160,996
2017-09-26 2017-09-22 23.680 1,250,299 -71,092 0.07% 29,606,839
2017-09-25 2017-09-21 23.479 1,321,391 +5,987 0.07% 31,025,393
2017-09-22 2017-09-20 23.329 1,315,404 -58,213 0.07% 30,687,054
2017-09-21 2017-09-19 21.750 1,373,617 +50,392 0.08% 29,876,639
2017-09-20 2017-09-18 21.976 1,323,225 +22,143 0.07% 29,079,012
2017-09-19 2017-09-15 21.475 1,301,082 -17,459 0.07% 27,940,350
2017-09-18 2017-09-14 22.226 1,318,541 -388,299 0.07% 29,306,477
2017-09-15 2017-09-13 22.477 1,706,840 +308,883 0.09% 38,364,682
2017-09-14 2017-09-12 22.252 1,397,957 +125,309 0.08% 31,106,642
2017-09-13 2017-09-11 21.625 1,272,648 -40,705 0.07% 27,521,078
2017-09-12 2017-09-08 21.800 1,313,353 +40,705 0.07% 28,631,696
2017-09-11 2017-09-07 21.675 1,272,648 -13,703 0.07% 27,584,858
2017-09-08 2017-09-06 21.049 1,286,351 -21,550 0.07% 27,076,039
2017-09-07 2017-09-05 21.374 1,307,901 -208,950 0.07% 27,955,693
2017-09-06 2017-09-04 21.049 1,516,851 +201,704 0.08% 31,927,768
2017-09-05 2017-09-01 20.999 1,315,147 -50,736 0.07% 27,616,248
2017-09-04 2017-08-31 21.299 1,365,883 -16,362 0.08% 29,092,348
2017-09-01 2017-08-30 22.026 1,382,245 -19,155 0.08% 30,445,300
2017-08-31 2017-08-29 21.725 1,401,400 +51,081 0.08% 30,445,812
2017-08-30 2017-08-28 22.051 1,350,319 +91,787 0.07% 29,775,935
2017-08-29 2017-08-25 22.928 1,258,532 -15,126 0.07% 28,855,706
2017-08-28 2017-08-24 22.928 1,273,658 -34,675 0.07% 29,202,516
2017-08-25 2017-08-22 22.552 1,308,333 +51,648 0.07% 29,505,784
2017-08-24 2017-08-21 21.374 1,256,685 -3,591 0.07% 26,860,978
2017-08-22 2017-08-18 21.425 1,260,276 -2,794 0.07% 27,000,893
2017-08-21 2017-08-17 21.425 1,263,070 -98,559 0.07% 27,060,754
2017-08-18 2017-08-16 21.525 1,361,629 -41,504 0.08% 29,308,818
2017-08-17 2017-08-15 21.324 1,403,133 +102,562 0.08% 29,920,907
2017-08-16 2017-08-14 21.199 1,300,571 -11,906 0.07% 27,570,890
2017-08-15 2017-08-11 20.974 1,312,477 -64,209 0.07% 27,527,293
2017-08-14 2017-08-10 22.277 1,376,686 +22,348 0.08% 30,667,827
2017-08-11 2017-08-09 22.652 1,354,338 +87,397 0.07% 30,679,046
2017-08-10 2017-08-08 22.602 1,266,941 -67,962 0.07% 28,635,797
2017-08-09 2017-08-07 23.078 1,334,903 +125,309 0.07% 30,807,446
2017-08-08 2017-08-04 22.928 1,209,594 -168,808 0.07% 27,733,653
2017-08-07 2017-08-03 21.901 1,378,402 +177,588 0.08% 30,187,954
2017-08-04 2017-08-02 21.149 1,200,814 -798 0.07% 25,395,955
2017-08-03 2017-08-01 21.124 1,201,612 -12,695 0.07% 25,382,721
2017-08-02 2017-07-31 21.425 1,214,307 -65,049 0.07% 26,016,026
2017-08-01 2017-07-28 21.349 1,279,356 -75,425 0.07% 27,313,500
2017-07-31 2017-07-27 21.425 1,354,781 +35,118 0.07% 29,025,624
2017-07-28 2017-07-26 20.848 1,319,663 +74,627 0.07% 27,512,669
2017-07-27 2017-07-25 20.673 1,245,036 +33,123 0.07% 25,738,439
2017-07-26 2017-07-24 20.898 1,211,913 -13,568 0.07% 25,327,006
2017-07-25 2017-07-21 20.522 1,225,481 +13,568 0.07% 25,149,933
2017-07-24 2017-07-20 21.224 1,211,913 +4,390 0.07% 25,721,791
2017-07-21 2017-07-19 21.299 1,207,523 -88,830 0.07% 25,719,392
2017-07-20 2017-07-18 20.999 1,296,353 +94,581 0.07% 27,221,600
2017-07-19 2017-07-17 21.425 1,201,772 -189,002 0.07% 25,747,469
2017-07-18 2017-07-14 21.249 1,390,774 +239,445 0.08% 29,552,809
2017-07-17 2017-07-13 21.550 1,151,329 -798 0.06% 24,810,999
2017-07-14 2017-07-12 20.823 1,152,127 -399 0.06% 23,990,966
2017-07-13 2017-07-11 20.848 1,152,526 -798 0.06% 24,028,154
2017-07-05 2017-07-03 18.292 1,153,324 -5,587 0.06% 21,096,992
2017-07-04 2017-06-30 18.242 1,158,911 -9,578 0.06% 21,141,112
2017-07-03 2017-06-29 17.967 1,168,489 +72,631 0.06% 20,993,756
2017-06-30 2017-06-28 17.916 1,095,858 -399 0.06% 19,633,905
2017-06-28 2017-06-26 17.315 1,096,257 -21,657 0.06% 18,981,773
2017-06-27 2017-06-23 17.290 1,117,914 -34,719 0.06% 19,328,753
2017-06-26 2017-06-22 17.014 1,152,633 -1,597 0.06% 19,611,336
2017-06-23 2017-06-21 17.290 1,154,230 +74,627 0.07% 19,956,657
2017-06-22 2017-06-20 17.340 1,079,603 -142,670 0.06% 18,720,461
2017-06-21 2017-06-19 17.566 1,222,273 -785,015 0.07% 21,470,027
2017-06-20 2017-06-16 16.714 2,007,288 +867,071 0.12% 33,549,177
2017-06-19 2017-06-15 16.162 1,140,217 -177,147 0.07% 18,428,652
2017-06-16 2017-06-14 16.814 1,317,364 -1,494,912 0.08% 22,150,048
2017-06-15 2017-06-13 17.574 2,812,276 +138,080 0.16% 49,423,102
2017-06-14 2017-06-12 16.780 2,674,196 +391,440 0.16% 44,872,729
2017-06-13 2017-06-09 16.985 2,282,756 +1,256,531 0.14% 38,772,247
2017-06-12 2017-06-08 17.087 1,026,225 -28,886 0.06% 17,535,428
2017-06-09 2017-06-07 17.062 1,055,111 -218,109 0.06% 18,001,982
2017-06-08 2017-06-06 17.164 1,273,220 -279,099 0.08% 21,853,762
2017-06-07 2017-06-05 17.139 1,552,319 -119,551 0.09% 26,604,496
2017-06-06 2017-06-02 17.010 1,671,870 +490,677 0.10% 28,439,276
2017-06-05 2017-06-01 15.960 1,181,193 +99,538 0.07% 18,851,975
2017-06-02 2017-05-31 15.345 1,081,655 -72,097 0.06% 16,598,297
2017-06-01 2017-05-29 15.192 1,153,752 -17,956 0.07% 17,527,304
2017-05-31 2017-05-26 14.884 1,171,708 -26,153 0.07% 17,439,879
2017-05-29 2017-05-25 15.320 1,197,861 -639,117 0.07% 18,350,823
2017-05-26 2017-05-24 15.397 1,836,978 +663,982 0.11% 28,283,059
2017-05-25 2017-05-23 15.243 1,172,996 +174,876 0.07% 17,879,750
2017-05-24 2017-05-22 14.679 998,120 -83,144 0.06% 14,651,609
2017-05-23 2017-05-19 14.782 1,081,264 -10,540 0.06% 15,982,897
2017-05-22 2017-05-18 14.090 1,091,804 -16,004 0.07% 15,383,506
2017-05-19 2017-05-17 14.244 1,107,808 +30,057 0.07% 15,779,282
2017-05-17 2017-05-15 14.013 1,077,751 -390 0.06% 15,102,669
2017-05-16 2017-05-12 14.013 1,078,141 +238,893 0.06% 15,108,134
2017-05-15 2017-05-11 14.218 839,248 -2,342 0.05% 11,932,495
2017-05-12 2017-05-10 14.192 841,590 +28,105 0.05% 11,944,233
2017-05-11 2017-05-09 14.064 813,485 -10,540 0.05% 11,441,154
2017-05-10 2017-05-08 13.962 824,025 -16,004 0.05% 11,504,953
2017-05-09 2017-05-05 13.808 840,029 +326,721 0.05% 11,599,279
2017-05-08 2017-05-04 14.039 513,308 -3,513 0.03% 7,206,204
2017-05-05 2017-05-02 14.064 516,821 +89,780 0.03% 7,268,762
2017-05-04 2017-04-28 14.064 427,041 -19,517 0.03% 6,006,063
2017-05-02 2017-04-27 13.988 446,558 +390 0.03% 6,246,237
2017-04-28 2017-04-26 14.167 446,168 -781 0.03% 6,320,792
2017-04-27 2017-04-25 14.192 446,949 +38,255 0.03% 6,343,306
2017-04-26 2017-04-24 13.885 408,694 -19,128 0.02% 5,674,734
2017-04-25 2017-04-21 14.167 427,822 +5,465 0.03% 6,060,887
2017-04-24 2017-04-20 13.859 422,357 -23,811 0.03% 5,853,625
2017-04-21 2017-04-19 13.834 446,168 +17,175 0.03% 6,172,202
2017-04-20 2017-04-18 13.936 428,993 -29,123 0.03% 5,978,566
2017-04-19 2017-04-13 14.269 458,116 -172,062 0.03% 6,537,002
2017-04-18 2017-04-12 13.911 630,178 -19,908 0.04% 8,766,193
2017-04-13 2017-04-11 13.808 650,086 +171,363 0.04% 8,976,510
2017-04-12 2017-04-10 13.808 478,723 -23,421 0.03% 6,610,298
2017-04-11 2017-04-07 14.295 502,144 +42,548 0.03% 7,178,115
2017-04-10 2017-04-06 14.192 459,596 -2,732 0.03% 6,522,798
2017-04-07 2017-04-05 14.423 462,328 +43,328 0.03% 6,668,168
2017-04-06 2017-04-03 14.705 419,000 -17,956 0.03% 6,161,321
2017-04-05 2017-03-31 14.807 436,956 -55,143 0.03% 6,470,137
2017-04-03 2017-03-30 14.577 492,099 -9,759 0.03% 7,173,196
2017-03-31 2017-03-29 14.449 501,858 +84,315 0.03% 7,251,167
2017-03-30 2017-03-28 14.346 417,543 -185,463 0.02% 5,990,143
2017-03-29 2017-03-27 14.090 603,006 +173,705 0.04% 8,496,348
2017-03-28 2017-03-24 14.295 429,301 -184,170 0.03% 6,136,829
2017-03-27 2017-03-23 13.962 613,471 +110,859 0.04% 8,565,219
2017-03-24 2017-03-22 13.552 502,612 +57,225 0.03% 6,811,401
2017-03-23 2017-03-21 12.809 445,387 +61,284 0.03% 5,704,998
2017-03-22 2017-03-20 14.654 384,103 +9,369 0.02% 5,628,487
2017-03-21 2017-03-17 14.910 374,734 +26,153 0.02% 5,587,198
2017-03-20 2017-03-16 15.217 348,581 -24,982 0.02% 5,304,422
2017-03-17 2017-03-15 15.012 373,563 +36,693 0.02% 5,608,018
2017-03-16 2017-03-14 15.115 336,870 +10,149 0.02% 5,091,694
2017-03-15 2017-03-13 15.140 326,721 +24,982 0.02% 4,946,665
2017-03-14 2017-03-10 14.884 301,739 +1,561 0.02% 4,491,129
2017-03-10 2017-03-08 15.089 300,178 +4,685 0.02% 4,529,415
2017-03-09 2017-03-07 14.859 295,493 +1,951 0.02% 4,390,593
2017-03-08 2017-03-06 14.756 293,542 +781 0.02% 4,331,524
2017-03-07 2017-03-03 14.884 292,761 -4,294 0.02% 4,357,499
2017-03-06 2017-03-02 15.320 297,055 +1,562 0.02% 4,550,782
2017-03-03 2017-03-01 15.345 295,493 +2,732 0.02% 4,534,422
2017-03-02 2017-02-28 14.423 292,761 +86,657 0.02% 4,222,499
2017-03-01 2017-02-27 14.346 206,104 -32,965 0.01% 2,956,803
2017-02-28 2017-02-24 14.474 239,069 -5,465 0.01% 3,460,347
2017-02-27 2017-02-23 14.500 244,534 +27,500 0.01% 3,545,713
2017-02-24 2017-02-22 13.808 217,034 -1,171 0.01% 2,996,846
2017-02-23 2017-02-21 13.347 218,205 -18,741 0.01% 2,912,396
2017-02-22 2017-02-20 13.373 236,946 -20,298 0.01% 3,168,603
2017-02-21 2017-02-17 13.526 257,244 +129,595 0.02% 3,479,582
2017-02-20 2017-02-16 13.450 127,649 -30,837 0.01% 1,716,820
2017-02-17 2017-02-15 13.398 158,486 +390 0.01% 2,123,443
2017-02-16 2017-02-14 13.296 158,096 -35,521 0.01% 2,102,017
2017-02-15 2017-02-13 13.475 193,617 +55,039 0.01% 2,609,019
2017-02-14 2017-02-10 13.193 138,578 -262,865 0.01% 1,828,308
2017-02-13 2017-02-09 13.424 401,443 +68,701 0.02% 5,388,937
2017-02-10 2017-02-08 13.321 332,742 +43,719 0.02% 4,432,604
2017-02-09 2017-02-07 13.552 289,023 -30,447 0.02% 3,916,842
2017-02-08 2017-02-06 13.526 319,470 +112,030 0.02% 4,321,275
2017-02-07 2017-02-03 12.937 207,440 +13,271 0.01% 2,683,687
2017-02-06 2017-02-02 12.912 194,169 +21,470 0.01% 2,507,023
2017-02-03 2017-02-01 12.809 172,699 +42,157 0.01% 2,212,115
2017-02-02 2017-01-27 12.399 130,542 -241,656 0.01% 1,618,615
2017-02-01 2017-01-25 12.476 372,198 +42,548 0.02% 4,643,559
2017-01-26 2017-01-24 12.310 329,650 +185,025 0.02% 4,057,835
2017-01-25 2017-01-23 12.374 144,625 -121,729 0.01% 1,789,528
2017-01-24 2017-01-20 11.759 266,354 +119,837 0.02% 3,131,986
2017-01-23 2017-01-19 11.951 146,517 -261,397 0.01% 1,751,006
2017-01-20 2017-01-18 12.053 407,914 +118,666 0.02% 4,916,728
2017-01-19 2017-01-17 11.592 289,248 +289,248 0.02% 3,353,026
2017-01-18 2017-01-16 11.131 0 -263,485
2017-01-17 2017-01-13 10.503 263,485 +60,894 0.02% 2,767,500
2017-01-16 2017-01-12 9.684 202,591 -46,451 0.01% 1,961,823
2017-01-13 2017-01-11 9.889 249,042 -35,131 0.01% 2,462,679
2017-01-12 2017-01-10 9.530 284,173 +90,951 0.02% 2,708,156
2017-01-11 2017-01-09 9.094 193,222 +21,469 0.01% 1,757,247
2017-01-10 2017-01-06 8.966 171,753 +14,443 0.01% 1,539,999
2017-01-09 2017-01-05 9.005 157,310 -19,518 0.01% 1,416,542
2017-01-06 2017-01-04 9.018 176,828 +20,298 0.01% 1,594,563
2017-01-05 2017-01-03 9.094 156,530 -82,363 0.01% 1,423,554
2017-01-04 2016-12-30 8.877 238,893 +16,004 0.01% 2,120,580
2017-01-03 2016-12-29 8.633 222,889 +3,904 0.01% 1,924,272
2016-12-30 2016-12-28 8.672 218,985 -60,504 0.01% 1,898,983
2016-12-29 2016-12-23 8.556 279,489 +14,443 0.02% 2,391,438
2016-12-28 2016-12-22 8.569 265,046 +390 0.02% 2,271,252
2016-12-23 2016-12-21 8.697 264,656 +13,662 0.02% 2,301,810
2016-12-22 2016-12-20 8.646 250,994 +29,667 0.01% 2,170,127
2016-12-21 2016-12-19 8.710 221,327 +14,833 0.01% 1,927,797
2016-12-20 2016-12-16 8.646 206,494 -2,342 0.01% 1,785,374
2016-12-16 2016-12-14 8.582 208,836 -8,198 0.01% 1,792,248
2016-12-15 2016-12-13 8.659 217,034 -2,732 0.01% 1,879,284
2016-12-14 2016-12-12 8.672 219,766 +390 0.01% 1,905,755
2016-12-13 2016-12-09 8.659 219,376 +5,465 0.01% 1,899,563
2016-12-12 2016-12-08 8.800 213,911 +10,149 0.01% 1,882,382
2016-12-09 2016-12-07 8.659 203,762 +2,342 0.01% 1,764,363
2016-12-08 2016-12-06 8.697 201,420 +7,807 0.01% 1,751,823
2016-12-07 2016-12-05 8.966 193,613 -4,293 0.01% 1,736,003
2016-12-06 2016-12-02 8.992 197,906 -4,319 0.01% 1,779,566
2016-12-05 2016-12-01 9.030 202,225 -3,098 0.01% 1,826,173
2016-12-02 2016-11-30 9.223 205,323 -10,930 0.01% 1,893,599
2016-12-01 2016-11-29 9.043 216,253 -8,978 0.01% 1,955,621
2016-11-30 2016-11-28 9.094 225,231 +391 0.01% 2,048,351
2016-11-29 2016-11-25 9.146 224,840 -8,588 0.01% 2,056,315
2016-11-28 2016-11-24 9.171 233,428 +1,171 0.01% 2,140,839
2016-11-25 2016-11-23 9.235 232,257 +5,074 0.01% 2,144,974
2016-11-24 2016-11-22 9.197 227,183 +14,443 0.01% 2,089,384
2016-11-23 2016-11-21 9.363 212,740 +2,733 0.01% 1,991,978
2016-11-22 2016-11-18 9.479 210,007 -11,320 0.01% 1,990,597
2016-11-21 2016-11-17 9.389 221,327 -391 0.01% 2,078,052
2016-11-18 2016-11-16 9.210 221,718 -2,342 0.01% 2,041,963
2016-11-17 2016-11-15 9.479 224,060 -3,903 0.01% 2,123,802
2016-11-16 2016-11-14 9.120 227,963 -6,636 0.01% 2,079,037
2016-11-15 2016-11-11 9.248 234,599 -19,518 0.01% 2,169,608
2016-11-14 2016-11-10 9.376 254,117 -2,732 0.02% 2,382,664
2016-11-10 2016-11-08 9.338 256,849 -48,403 0.02% 2,398,410
2016-11-09 2016-11-07 9.517 305,252 +50,355 0.02% 2,905,128
2016-11-08 2016-11-04 9.287 254,897 +53,087 0.02% 2,367,122
2016-11-07 2016-11-03 9.696 201,810 -32,399 0.01% 1,956,845
2016-11-04 2016-11-02 9.965 234,209 -17,956 0.01% 2,334,001
2016-11-03 2016-11-01 10.158 252,165 -21,859 0.02% 2,561,391
2016-11-02 2016-10-31 10.004 274,024 -196,345 0.02% 2,741,306
2016-11-01 2016-10-28 9.940 470,369 -10,149 0.03% 4,675,396
2016-10-31 2016-10-27 10.132 480,518 -58,553 0.03% 4,868,600
2016-10-28 2016-10-26 10.234 539,071 -7,026 0.03% 5,517,098
2016-10-26 2016-10-24 10.324 546,097 -12,881 0.03% 5,637,970
2016-10-25 2016-10-20 9.837 558,978 -140,916 0.03% 5,498,876
2016-10-24 2016-10-19 10.209 699,894 +140,135 0.04% 7,145,104
2016-10-20 2016-10-18 10.388 559,759 -11,711 0.03% 5,814,868
2016-10-19 2016-10-17 10.503 571,470 -21,078 0.03% 6,002,404
2016-10-18 2016-10-14 10.299 592,548 -94,465 0.04% 6,102,356
2016-10-17 2016-10-13 10.081 687,013 -66,359 0.04% 6,925,604
2016-10-14 2016-10-12 10.106 753,372 -225,231 0.04% 7,613,852
2016-10-13 2016-10-11 9.709 978,603 -2,342 0.06% 9,501,533
2016-10-12 2016-10-07 9.479 980,945 +146,381 0.06% 9,298,103
2016-10-11 2016-10-06 9.299 834,564 +74,166 0.05% 7,760,938
2016-10-07 2016-10-05 9.184 760,398 -15,614 0.05% 6,983,579
2016-10-06 2016-10-04 9.325 776,012 -53,087 0.05% 7,236,320
2016-10-05 2016-10-03 9.312 829,099 -85,487 0.05% 7,720,737
2016-10-04 2016-09-30 9.427 914,586 -124,521 0.05% 8,622,244
2016-10-03 2016-09-29 9.530 1,039,107 -63,236 0.06% 9,902,644
2016-09-30 2016-09-28 9.543 1,102,343 -119,056 0.07% 10,519,400
2016-09-29 2016-09-27 9.594 1,221,399 -55,430 0.07% 11,718,104
2016-09-27 2016-09-23 9.786 1,276,829 +389,568 0.08% 12,495,224
2016-09-26 2016-09-22 10.119 887,261 +4,294 0.05% 8,978,348
2016-09-23 2016-09-21 10.132 882,967 -9,759 0.05% 8,946,206
2016-09-22 2016-09-20 10.158 892,726 +70,653 0.05% 9,067,954
2016-09-21 2016-09-19 10.170 822,073 +21,469 0.05% 8,360,819
2016-09-20 2016-09-15 10.491 800,604 -177,608 0.05% 8,398,846
2016-09-19 2016-09-14 10.106 978,212 -17,566 0.06% 9,886,167
2016-09-15 2016-09-13 9.863 995,778 +3,513 0.06% 9,821,350
2016-09-14 2016-09-12 9.581 992,265 +199,858 0.06% 9,507,082
2016-09-13 2016-09-09 9.991 792,407 +1,171 0.05% 7,917,004
2016-09-12 2016-09-08 10.183 791,236 -12,881 0.05% 8,057,329
2016-09-09 2016-09-07 9.863 804,117 -220,379 0.05% 7,930,999
2016-09-08 2016-09-06 9.607 1,024,496 -39,035 0.06% 9,842,139
2016-09-07 2016-09-05 9.479 1,063,531 +56,210 0.06% 10,080,912
2016-09-06 2016-09-02 9.210 1,007,321 +265,438 0.06% 9,277,153
2016-09-05 2016-09-01 9.171 741,883 -269,838 0.04% 6,804,033
2016-09-02 2016-08-31 9.120 1,011,721 -641,492 0.06% 9,226,962
2016-09-01 2016-08-30 9.043 1,653,213 +401,278 0.10% 14,950,354
2016-08-31 2016-08-29 8.800 1,251,935 +319,695 0.07% 11,016,825
2016-08-30 2016-08-26 8.685 932,240 -15,491 0.06% 8,096,091
2016-08-29 2016-08-25 8.646 947,731 -107,633 0.06% 8,194,205
2016-08-26 2016-08-24 8.364 1,055,364 +185,437 0.06% 8,827,412
2016-08-25 2016-08-23 7.801 869,927 -270,035 0.05% 6,786,066
2016-08-24 2016-08-22 7.903 1,139,962 +205,713 0.07% 9,009,351
2016-08-23 2016-08-19 6.968 934,249 +51,916 0.06% 6,509,978
2016-08-22 2016-08-18 6.878 882,333 -226,060 0.05% 6,069,107
2016-08-19 2016-08-17 6.968 1,108,393 +124,130 0.07% 7,723,437
2016-08-18 2016-08-16 7.032 984,263 +201,030 0.06% 6,921,520
2016-08-17 2016-08-15 6.917 783,233 +274,414 0.05% 5,417,547
2016-08-16 2016-08-12 6.776 508,819 +249,433 0.03% 3,447,759
2016-08-15 2016-08-11 6.994 259,386 -17,176 0.02% 1,814,083
2016-08-12 2016-08-10 7.019 276,562 -36,692 0.02% 1,941,293
2016-08-11 2016-08-09 7.019 313,254 +48,793 0.02% 2,198,848
2016-08-10 2016-08-08 6.968 264,461 +179,560 0.02% 1,842,801
2016-08-09 2016-08-05 6.661 84,901 -33,570 0.01% 565,502
2016-08-08 2016-08-04 6.597 118,471 +22,641 0.01% 781,515
2016-08-05 2016-08-03 6.200 95,830 -388,787 0.01% 594,107
2016-08-04 2016-08-01 6.123 484,617 +5,465 0.03% 2,967,184
2016-08-03 2016-07-29 6.123 479,152 -33,570 0.03% 2,933,723
2016-08-01 2016-07-28 6.161 512,722 +292,761 0.03% 3,158,966
2016-07-29 2016-07-27 6.148 219,961 +55,039 0.01% 1,352,399
2016-07-28 2016-07-26 6.136 164,922 -38,449 0.01% 1,011,887
2016-07-27 2016-07-25 6.136 203,371 -2,342 0.01% 1,247,793
2016-07-26 2016-07-22 6.174 205,713 -56,211 0.01% 1,270,067
2016-07-25 2016-07-21 6.007 261,924 +30,838 0.02% 1,573,498
2016-07-22 2016-07-20 5.713 231,086 +55,429 0.01% 1,320,160
2016-07-21 2016-07-19 5.534 175,657 +79,631 0.01% 972,002
2016-07-20 2016-07-18 5.521 96,026 +26,544 0.01% 530,132
2016-07-19 2016-07-15 5.495 69,482 +10,930 0.00% 381,810
2016-07-18 2016-07-14 5.482 58,552 +14,052 0.00% 320,999
2016-07-15 2016-07-13 5.431 44,500 +5,075 0.00% 241,682
2016-07-14 2016-07-12 5.431 39,425 -781 0.00% 214,119
2016-07-13 2016-07-11 5.444 40,206 +1,952 0.00% 218,876
2016-07-12 2016-07-08 5.393 38,254 +6,245 0.00% 206,289
2016-07-11 2016-07-07 5.418 32,009 +5,075 0.00% 173,432
2016-07-08 2016-07-06 5.367 26,934 -300,438 0.00% 144,555
2016-07-07 2016-07-05 5.431 327,372 -1,562 0.02% 1,777,974
2016-07-06 2016-07-04 5.469 328,934 -6,245 0.02% 1,799,097
2016-07-05 2016-06-30 5.380 335,179 +20,298 0.02% 1,803,201
2016-07-04 2016-06-29 5.316 314,881 +8,978 0.02% 1,673,834
2016-06-30 2016-06-28 5.393 305,903 -282,222 0.02% 1,649,620
2016-06-29 2016-06-27 5.329 588,125 +9,759 0.04% 3,133,870
2016-06-28 2016-06-24 5.239 578,366 +65,578 0.03% 3,030,010
2016-06-27 2016-06-23 5.431 512,788 +29,276 0.03% 2,784,977
2016-06-24 2016-06-22 5.380 483,512 +2,733 0.03% 2,601,205
2016-06-23 2016-06-21 5.316 480,779 -1,075,888 0.03% 2,555,710
2016-06-22 2016-06-20 5.406 1,556,667 +52,697 0.09% 8,415,667
2016-06-21 2016-06-17 5.290 1,503,970 +764,607 0.09% 7,955,292
2016-06-20 2016-06-16 5.212 739,363 +29,696 0.04% 3,853,369
2016-06-17 2016-06-15 5.315 709,667 -20,055 0.04% 3,772,205
2016-06-16 2016-06-14 5.277 729,722 +60,936 0.04% 3,850,425
2016-06-15 2016-06-13 5.380 668,786 +4,628 0.04% 3,598,256
2016-06-14 2016-06-10 5.458 664,158 +20,054 0.04% 3,625,019
2016-06-13 2016-06-08 5.510 644,104 -771 0.04% 3,548,965
2016-06-10 2016-06-07 5.562 644,875 +98,345 0.04% 3,586,655
2016-06-08 2016-06-06 5.406 546,530 +37,796 0.03% 2,954,656
2016-06-07 2016-06-03 5.432 508,734 +55,150 0.03% 2,763,513
2016-06-06 2016-06-02 5.393 453,584 +38,567 0.03% 2,446,289
2016-06-03 2016-06-01 5.354 415,017 +89,089 0.03% 2,222,147
2016-06-02 2016-05-31 5.406 325,928 -685,293 0.02% 1,762,035
2016-06-01 2016-05-30 5.302 1,011,221 +120,714 0.06% 5,361,992
2016-05-31 2016-05-27 5.238 890,507 +43,581 0.05% 4,664,182
2016-05-30 2016-05-26 5.186 846,926 +25,068 0.05% 4,391,999
2016-05-27 2016-05-25 5.186 821,858 +28,154 0.05% 4,262,001
2016-05-26 2016-05-24 5.173 793,704 -14,655 0.05% 4,105,710
2016-05-25 2016-05-23 5.225 808,359 +19,283 0.05% 4,223,438
2016-05-24 2016-05-20 5.302 789,076 +191,291 0.05% 4,184,070
2016-05-23 2016-05-19 5.147 597,785 +28,540 0.04% 3,076,751
2016-05-20 2016-05-18 5.017 569,245 +25,454 0.03% 2,856,058
2016-05-19 2016-05-17 4.952 543,791 +200,161 0.03% 2,693,098
2016-05-18 2016-05-16 4.823 343,630 +6,942 0.02% 1,657,261
2016-05-17 2016-05-13 4.823 336,688 +40,881 0.02% 1,623,781
2016-05-16 2016-05-12 4.823 295,807 +65,178 0.02% 1,426,620
2016-05-13 2016-05-11 4.939 230,629 -772 0.01% 1,139,189
2016-05-12 2016-05-10 4.875 231,401 +18,898 0.01% 1,128,002
2016-05-11 2016-05-09 4.862 212,503 +18,898 0.01% 1,033,126
2016-05-10 2016-05-06 4.914 193,605 -9,642 0.01% 951,289
2016-05-09 2016-05-05 5.160 203,247 +771 0.01% 1,048,731
2016-05-06 2016-05-04 5.095 202,476 +80,605 0.01% 1,031,627
2016-05-05 2016-05-03 5.186 121,871 -386 0.01% 632,000
2016-05-04 2016-04-29 5.173 122,257 +5,785 0.01% 632,417
2016-05-03 2016-04-28 5.212 116,472 -11,184 0.01% 607,022
2016-04-29 2016-04-27 5.121 127,656 -17,355 0.01% 653,725
2016-04-28 2016-04-26 5.160 145,011 -66,721 0.01% 748,240
2016-04-27 2016-04-25 5.147 211,732 +18,898 0.01% 1,089,767
2016-04-26 2016-04-22 5.160 192,834 +5,014 0.01% 995,001
2016-04-25 2016-04-21 5.238 187,820 +30,853 0.01% 983,739
2016-04-22 2016-04-20 5.160 156,967 +386 0.01% 809,931
2016-04-21 2016-04-19 5.212 156,581 +11,956 0.01% 816,060
2016-04-20 2016-04-18 5.264 144,625 +28,925 0.01% 761,248
2016-04-19 2016-04-15 5.302 115,700 -56,308 0.01% 613,498
2016-04-18 2016-04-14 5.095 172,008 +61,321 0.01% 876,391
2016-04-15 2016-04-13 5.030 110,687 -195,533 0.01% 556,782
2016-04-14 2016-04-12 4.914 306,220 +81,376 0.02% 1,504,629
2016-04-13 2016-04-11 5.017 224,844 -145,783 0.01% 1,128,104
2016-04-12 2016-04-08 5.030 370,627 +139,226 0.02% 1,864,342
2016-04-06 2016-04-01 4.797 231,401 -157,398 0.01% 1,110,002
2016-04-05 2016-03-31 4.875 388,799 -116,085 0.02% 1,895,264
2016-04-01 2016-03-30 4.927 504,884 -240,657 0.03% 2,487,322
2016-03-31 2016-03-29 4.862 745,541 -252,998 0.05% 3,624,596
2016-03-30 2016-03-24 4.732 998,539 +26,997 0.06% 4,725,140
2016-03-29 2016-03-23 4.706 971,542 +16,198 0.06% 4,572,198
2016-03-24 2016-03-22 4.875 955,344 +293,878 0.06% 4,656,980
2016-03-23 2016-03-21 4.939 661,466 +198,234 0.04% 3,267,302
2016-03-22 2016-03-18 5.147 463,232 +72,119 0.03% 2,384,217
2016-03-21 2016-03-17 5.147 391,113 -67,106 0.02% 2,013,027
2016-03-18 2016-03-16 5.225 458,219 +84,462 0.03% 2,394,059
2016-03-17 2016-03-15 5.082 373,757 +24,297 0.02% 1,899,469
2016-03-16 2016-03-14 5.225 349,460 +32,010 0.02% 1,825,826
2016-03-15 2016-03-11 5.160 317,450 +6,556 0.02% 1,638,005
2016-03-14 2016-03-10 5.160 310,894 -668,389 0.02% 1,604,177
2016-03-11 2016-03-09 5.160 979,283 +124,571 0.06% 5,052,986
2016-03-10 2016-03-08 5.302 854,712 +14,655 0.05% 4,532,104
2016-03-09 2016-03-07 5.445 840,057 -35,481 0.05% 4,574,197
2016-03-08 2016-03-04 5.341 875,538 +20,826 0.05% 4,676,587
2016-03-07 2016-03-03 5.017 854,712 +66,720 0.05% 4,288,324
2016-03-04 2016-03-02 4.952 787,992 +2,700 0.05% 3,902,491
2016-03-03 2016-03-01 4.784 785,292 +77,134 0.05% 3,756,768
2016-03-02 2016-02-29 4.551 708,158 +175,478 0.04% 3,222,509
2016-03-01 2016-02-26 4.576 532,680 +64,793 0.03% 2,437,799
2016-02-29 2016-02-25 4.615 467,887 -771,994 0.03% 2,159,473
2016-02-26 2016-02-24 4.667 1,239,881 +213,660 0.07% 5,786,811
2016-02-25 2016-02-23 4.745 1,026,221 +134,213 0.06% 4,869,437
2016-02-24 2016-02-22 4.836 892,008 +247,213 0.05% 4,313,545
2016-02-23 2016-02-19 4.901 644,795 +381,770 0.04% 3,159,878
2016-02-22 2016-02-18 4.927 263,025 -4,818,435 0.02% 1,295,798
2016-02-19 2016-02-17 4.797 5,081,460 -6,141,813 0.31% 24,375,135
2016-02-18 2016-02-16 4.719 11,223,273 +777,891 0.68% 52,963,625
2016-02-17 2016-02-15 4.667 10,445,382 -882,834 0.63% 48,751,010
2016-02-16 2016-02-12 4.447 11,328,216 +43,966 0.68% 50,374,695
2016-02-15 2016-02-11 4.473 11,284,250 +71,349 0.68% 50,471,776
2016-02-12 2016-02-05 4.797 11,212,901 +23,525 0.68% 53,786,899
2016-02-11 2016-02-04 4.797 11,189,376 +18,512 0.68% 53,674,052
2016-02-05 2016-02-03 4.706 11,170,864 +5,014 0.67% 52,571,477
2016-02-04 2016-02-02 4.849 11,165,850 +21,598 0.67% 54,140,241
2016-02-03 2016-02-01 5.043 11,144,252 +38,181 0.67% 56,202,718
2016-02-02 2016-01-29 5.056 11,106,071 +50,522 0.67% 56,154,148
2016-02-01 2016-01-28 5.069 11,055,549 +28,154 0.67% 56,042,031
2016-01-29 2016-01-27 4.965 11,027,395 -76,748 0.67% 54,755,594
2016-01-28 2016-01-26 4.784 11,104,143 +9,642 0.67% 53,121,240
2016-01-27 2016-01-25 4.849 11,094,501 +47,437 0.67% 53,794,288
2016-01-26 2016-01-22 5.030 11,047,064 -278,452 0.67% 55,569,359
2016-01-25 2016-01-21 4.693 11,325,516 +44,352 0.68% 53,152,459
2016-01-22 2016-01-20 5.082 11,281,164 +46,280 0.68% 57,331,958
2016-01-21 2016-01-19 5.251 11,234,884 +125,727 0.68% 58,990,273
2016-01-20 2016-01-18 5.069 11,109,157 -19,283 0.67% 56,313,777
2016-01-19 2016-01-15 5.264 11,128,440 +91,789 0.67% 58,575,650
2016-01-18 2016-01-14 5.536 11,036,651 +9,642 0.67% 61,097,294
2016-01-12 2016-01-08 5.834 11,027,009 -23,526 0.67% 64,331,997
2016-01-11 2016-01-07 5.523 11,050,535 -234,486 0.67% 61,030,889
2016-01-08 2016-01-06 5.497 11,285,021 -11,956 0.68% 62,033,319
2016-01-07 2016-01-05 5.627 11,296,977 -985,766 0.68% 63,563,641
2016-01-06 2016-01-04 5.614 12,282,743 -221,759 0.74% 68,950,918
2016-01-05 2015-12-31 6.080 12,504,502 -38,181 0.76% 76,031,933
2016-01-04 2015-12-29 6.041 12,542,683 +6,942 0.76% 75,776,258
2015-12-30 2015-12-28 6.067 12,535,741 +26,996 0.76% 76,059,358
2015-12-29 2015-12-24 6.093 12,508,745 +71,735 0.76% 76,219,902
2015-12-28 2015-12-22 5.977 12,437,010 +6,170 0.75% 74,331,637
2015-12-23 2015-12-21 5.964 12,430,840 -4,242 0.75% 74,133,602
2015-12-22 2015-12-18 6.029 12,435,082 +17,355 0.75% 74,964,975
2015-12-21 2015-12-17 6.016 12,417,727 +2,314 0.75% 74,699,360
2015-12-18 2015-12-16 6.132 12,415,413 -221,556 0.75% 76,134,080
2015-12-17 2015-12-15 5.575 12,636,969 -34,324 0.76% 70,447,919
2015-12-16 2015-12-14 5.614 12,671,293 -56,308 0.77% 71,132,098
2015-12-15 2015-12-11 5.640 12,727,601 -200,846 0.77% 71,778,206
2015-12-14 2015-12-10 5.691 12,928,447 +160,823 0.78% 73,581,336
2015-12-11 2015-12-09 6.054 12,767,624 -10,027 0.77% 77,300,759
2015-12-10 2015-12-08 5.808 12,777,651 +187,820 0.77% 74,213,998
2015-12-09 2015-12-07 5.575 12,589,831 -16,198 0.76% 70,185,136
2015-12-08 2015-12-04 5.380 12,606,029 -1,267,273 0.76% 67,823,967
2015-12-07 2015-12-03 5.432 13,873,302 +534,150 0.84% 75,361,694
2015-12-04 2015-12-02 5.134 13,339,152 -553,713 0.81% 68,482,593
2015-12-03 2015-12-01 4.952 13,892,865 +100,659 0.84% 68,803,728
2015-12-02 2015-11-30 4.823 13,792,206 +496,740 0.83% 66,517,124
2015-12-01 2015-11-27 4.862 13,295,466 +117,629 0.80% 64,638,553
2015-11-30 2015-11-26 5.030 13,177,837 +16,584 0.80% 66,287,654
2015-11-27 2015-11-25 5.108 13,161,253 +21,983 0.79% 67,228,009
2015-11-26 2015-11-24 5.212 13,139,270 -34,325 0.79% 68,478,475
2015-11-25 2015-11-23 4.939 13,173,595 +49,366 0.80% 65,070,789
2015-11-24 2015-11-20 5.121 13,124,229 +21,211 0.79% 67,209,039
2015-11-23 2015-11-19 4.927 13,103,018 +15,813 0.79% 64,552,301
2015-11-20 2015-11-18 4.706 13,087,205 +72,120 0.79% 61,590,017
2015-11-19 2015-11-17 4.719 13,015,085 -55,536 0.79% 61,419,345
2015-11-18 2015-11-16 4.499 13,070,621 -223,688 0.79% 58,800,699
2015-11-17 2015-11-13 4.460 13,294,309 -87,546 0.80% 59,289,939
2015-11-16 2015-11-12 4.641 13,381,855 -154,653 0.81% 62,109,229
2015-11-13 2015-11-11 4.564 13,536,508 -207,489 0.82% 61,774,053
2015-11-12 2015-11-10 4.732 13,743,997 -158,895 0.83% 65,037,331
2015-11-11 2015-11-09 4.810 13,902,892 -11,185 0.84% 66,870,697
2015-11-10 2015-11-06 4.939 13,914,077 +49,751 0.84% 68,728,390
2015-11-09 2015-11-05 4.810 13,864,326 +147,326 0.84% 66,685,201
2015-11-06 2015-11-04 4.434 13,717,000 +93,717 0.83% 60,819,387
2015-11-05 2015-11-03 4.252 13,623,283 -78,676 0.82% 57,931,185
2015-11-04 2015-11-02 4.162 13,701,959 -96,803 0.83% 57,022,268
2015-11-03 2015-10-30 4.175 13,798,762 -417,678 0.83% 57,604,019
2015-11-02 2015-10-29 4.213 14,216,440 -280,380 0.86% 59,900,577
2015-10-30 2015-10-28 4.188 14,496,820 -77,905 0.88% 60,706,062
2015-10-29 2015-10-27 4.278 14,574,725 -69,421 0.88% 62,354,974
2015-10-28 2015-10-26 4.343 14,644,146 +22,755 0.88% 63,601,250
2015-10-27 2015-10-23 4.265 14,621,391 +62,478 0.88% 62,365,065
2015-10-26 2015-10-22 4.278 14,558,913 +200,547 0.88% 62,287,325
2015-10-23 2015-10-20 4.304 14,358,366 +189,749 0.87% 61,801,625
2015-10-22 2015-10-19 4.395 14,168,617 -70,577 0.86% 62,270,729
2015-10-20 2015-10-16 4.369 14,239,194 -18,898 0.86% 62,211,704
2015-10-19 2015-10-15 4.421 14,258,092 -82,147 0.86% 63,033,668
2015-10-16 2015-10-14 4.278 14,340,239 -125,342 0.87% 61,351,773
2015-10-15 2015-10-13 4.421 14,465,581 -61,707 0.87% 63,950,958
2015-10-14 2015-10-12 4.499 14,527,288 +285,780 0.88% 65,353,795
2015-10-13 2015-10-09 4.395 14,241,508 +137,297 0.86% 62,591,083
2015-10-12 2015-10-08 4.421 14,104,211 +161,981 0.85% 62,353,375
2015-10-09 2015-10-07 4.278 13,942,230 +24,682 0.84% 59,648,973
2015-10-08 2015-10-06 4.278 13,917,548 +76,748 0.84% 59,543,377
2015-10-07 2015-10-05 4.356 13,840,800 +222,145 0.84% 60,291,663
2015-10-06 2015-10-02 4.265 13,618,655 -62,478 0.82% 58,088,065
2015-10-05 2015-09-30 4.071 13,681,133 +89,089 0.83% 55,694,012
2015-10-02 2015-09-29 3.863 13,592,044 -692,274 0.82% 52,511,911
2015-09-30 2015-09-25 4.019 14,284,318 -465,886 0.86% 57,408,737
2015-09-29 2015-09-24 4.149 14,750,204 -216,745 0.89% 61,193,430
2015-09-25 2015-09-23 4.136 14,966,949 -563,846 0.90% 61,898,590
2015-09-24 2015-09-22 4.356 15,530,795 +388,753 0.94% 67,653,420
2015-09-23 2015-09-21 4.162 15,142,042 +30,853 0.91% 63,015,338
2015-09-22 2015-09-18 4.110 15,111,189 -211,732 0.91% 62,103,302
2015-09-21 2015-09-17 4.213 15,322,921 +78,291 0.93% 64,562,705
2015-09-18 2015-09-16 4.265 15,244,630 +31,625 0.92% 65,023,385
2015-09-17 2015-09-15 3.954 15,213,005 -177,793 0.92% 60,154,987
2015-09-16 2015-09-14 3.915 15,390,798 -20,440 0.93% 60,259,410
2015-09-15 2015-09-11 3.902 15,411,238 +28,153 0.93% 60,139,639
2015-09-14 2015-09-10 3.876 15,383,085 +189,363 0.93% 59,630,908
2015-09-11 2015-09-09 3.954 15,193,722 +65,949 0.92% 60,078,739
2015-09-10 2015-09-08 3.760 15,127,773 +83,304 0.91% 56,876,097
2015-09-09 2015-09-07 3.721 15,044,469 +141,540 0.91% 55,977,765
2015-09-08 2015-09-04 3.708 14,902,929 +25,070 0.90% 55,257,910
2015-09-07 2015-09-02 3.863 14,877,859 -65,564 0.90% 57,479,568
2015-09-04 2015-09-01 4.019 14,943,423 +83,304 0.90% 60,057,683
2015-09-02 2015-08-31 4.201 14,860,119 -25,068 0.90% 62,420,047
2015-09-01 2015-08-28 4.097 14,885,187 -5,014 0.90% 60,981,509
2015-08-31 2015-08-27 4.110 14,890,201 +109,144 0.90% 61,195,095
2015-08-28 2015-08-26 4.188 14,781,057 +4,628 0.89% 61,896,317
2015-08-27 2015-08-25 4.213 14,776,429 +112,230 0.89% 62,260,076
2015-08-26 2015-08-24 4.239 14,664,199 -37,025 0.89% 62,167,426
2015-08-25 2015-08-21 4.667 14,701,224 -40,495 0.89% 68,614,008
2015-08-24 2015-08-20 5.121 14,741,719 -10,027 0.89% 75,492,188
2015-08-21 2015-08-19 5.212 14,751,746 +100,659 0.89% 76,882,283
2015-08-20 2015-08-18 5.186 14,651,087 +1,226,423 0.88% 75,977,785
2015-08-19 2015-08-17 5.264 13,424,664 +759,380 0.81% 70,662,053
2015-08-18 2015-08-14 5.302 12,665,284 -42,809 0.76% 67,157,579
2015-08-17 2015-08-13 5.367 12,708,093 -24,297 0.77% 68,208,346
2015-08-14 2015-08-12 5.445 12,732,390 -13,884 0.77% 69,329,172
2015-08-13 2015-08-11 5.665 12,746,274 +48,594 0.77% 72,214,013
2015-08-12 2015-08-10 5.730 12,697,680 +739,710 0.77% 72,761,801
2015-08-10 2015-08-06 5.601 11,957,970 -21,211 0.72% 66,972,729
2015-08-07 2015-08-05 5.614 11,979,181 -6,942 0.72% 67,246,830
2015-08-06 2015-08-04 5.536 11,986,123 -26,997 0.72% 66,353,433
2015-08-05 2015-08-03 5.834 12,013,120 -52,065 0.73% 70,085,007
2015-08-04 2015-07-31 6.119 12,065,185 -25,840 0.73% 73,829,984
2015-08-03 2015-07-30 5.834 12,091,025 +771 0.73% 70,539,508
2015-07-31 2015-07-29 5.769 12,090,254 +177,408 0.73% 69,751,287
2015-07-30 2015-07-28 5.821 11,912,846 -67,107 0.72% 69,345,560
2015-07-29 2015-07-27 5.873 11,979,953 -435,804 0.72% 70,357,453
2015-07-28 2015-07-24 6.093 12,415,757 -79,833 0.75% 75,653,296
2015-07-27 2015-07-23 6.236 12,495,590 -28,925 0.75% 77,921,739
2015-07-24 2015-07-22 6.145 12,524,515 -14,270 0.76% 76,965,492
2015-07-23 2015-07-21 6.184 12,538,785 -19,283 0.76% 77,540,862
2015-07-22 2015-07-20 6.093 12,558,068 -85,233 0.76% 76,520,444
2015-07-21 2015-07-17 6.301 12,643,301 -140,383 0.76% 79,662,428
2015-07-20 2015-07-16 5.990 12,783,684 -62,864 0.77% 76,569,321
2015-07-17 2015-07-15 5.808 12,846,548 -18,898 0.78% 74,614,159
2015-07-16 2015-07-14 6.093 12,865,446 +1,929 0.78% 78,393,399
2015-07-15 2015-07-13 6.093 12,863,517 -108,758 0.78% 78,381,645
2015-07-14 2015-07-10 6.016 12,972,275 +1,928 0.78% 78,035,267
2015-07-13 2015-07-09 5.730 12,970,347 +153,496 0.78% 74,324,271
2015-07-10 2015-07-08 5.406 12,816,851 +456,244 0.77% 69,290,578
2015-07-09 2015-07-07 5.704 12,360,607 -13,112 0.75% 70,509,765
2015-07-08 2015-07-06 6.392 12,373,719 -21,598 0.75% 79,086,792
2015-07-07 2015-07-03 6.729 12,395,317 +76,321 0.75% 83,403,022
2015-07-06 2015-07-02 6.975 12,318,996 -10,027 0.74% 85,923,979
2015-07-03 2015-06-30 7.066 12,329,023 +2,889,036 0.74% 87,112,797
2015-07-02 2015-06-29 6.845 9,439,987 +1,231,822 0.57% 64,619,279
2015-06-30 2015-06-26 7.001 8,208,165 -81,761 0.50% 57,464,103
2015-06-29 2015-06-25 7.299 8,289,926 -110,301 0.50% 60,508,424
2015-06-26 2015-06-24 7.299 8,400,227 +87,161 0.51% 61,313,514
2015-06-25 2015-06-23 7.260 8,313,066 -191,677 0.50% 60,353,998
2015-06-24 2015-06-22 7.429 8,504,743 -106,444 0.51% 63,178,980
2015-06-23 2015-06-19 7.143 8,611,187 +400,708 0.52% 61,513,638
2015-06-22 2015-06-18 7.234 8,210,479 +18,898 0.50% 59,396,313
2015-06-19 2015-06-17 7.573 8,191,581 +25,068 0.49% 62,035,999
2015-06-18 2015-06-16 7.481 8,166,513 +123,648 0.49% 61,093,246
2015-06-17 2015-06-15 7.889 8,042,865 -5,315 0.49% 63,452,072
2015-06-16 2015-06-12 7.955 8,048,180 +6,074 0.49% 64,024,003
2015-06-15 2015-06-11 7.823 8,042,106 +4,556 0.49% 62,916,484
2015-06-12 2015-06-10 7.679 8,037,550 -514,210 0.49% 61,716,380
2015-06-11 2015-06-09 7.718 8,551,760 -13,287 0.52% 66,002,643
2015-06-10 2015-06-08 8.139 8,565,047 -6,834 0.53% 69,715,032
2015-06-08 2015-06-04 8.271 8,571,881 -379 0.53% 70,899,632
2015-06-05 2015-06-03 8.324 8,572,260 -1,139 0.53% 71,354,377
2015-06-04 2015-06-02 8.429 8,573,399 +4,935 0.53% 72,267,198
2015-06-03 2015-06-01 8.456 8,568,464 -4,935 0.53% 72,451,304
2015-06-02 2015-05-29 8.548 8,573,399 +7,592 0.53% 73,283,455
2015-06-01 2015-05-28 8.666 8,565,807 +17,463 0.53% 74,233,918
2015-05-29 2015-05-27 8.851 8,548,344 +241,066 0.52% 75,658,803
2015-05-28 2015-05-26 9.035 8,307,278 +14,426 0.51% 75,056,976
2015-05-27 2015-05-22 9.233 8,292,852 -161,913 0.51% 76,564,974
2015-05-26 2015-05-21 8.706 8,454,765 +10,250 0.52% 73,605,659
2015-05-22 2015-05-20 8.903 8,444,515 +44,797 0.52% 75,184,724
2015-05-21 2015-05-19 9.180 8,399,718 +360,270 0.52% 77,109,110
2015-05-18 2015-05-14 8.824 8,039,448 +9,870 0.49% 70,942,949
2015-05-13 2015-05-11 9.009 8,029,578 +186,779 0.49% 72,336,423
2015-05-11 2015-05-07 8.640 7,842,799 +1,060,689 0.48% 67,761,518
2015-05-08 2015-05-06 9.035 6,782,110 +1,259,996 0.42% 61,276,951
2015-05-05 2015-04-30 9.351 5,522,114 -380 0.34% 51,638,298
2015-05-04 2015-04-29 9.219 5,522,494 +643,475 0.34% 50,914,502
2015-04-30 2015-04-28 9.272 4,879,019 +947,180 0.30% 45,239,039
2015-04-29 2015-04-27 9.786 3,931,839 +464,668 0.24% 38,476,251
2015-04-27 2015-04-23 8.047 3,467,171 +6,833 0.21% 27,901,315
2015-04-24 2015-04-22 7.981 3,460,338 +3,417 0.21% 27,618,453
2015-04-22 2015-04-20 8.074 3,456,921 -13,287 0.21% 27,909,891
2015-04-21 2015-04-17 8.548 3,470,208 +13,287 0.21% 29,662,545
2015-04-20 2015-04-16 8.521 3,456,921 +260,427 0.21% 29,457,911
2015-04-17 2015-04-15 8.679 3,196,494 +1,365,533 0.20% 27,743,900
2015-04-16 2015-04-14 9.088 1,830,961 +338,631 0.11% 16,639,351
2015-04-15 2015-04-13 9.430 1,492,330 -9,870 0.09% 14,072,981
2015-04-14 2015-04-10 8.219 1,502,200 -23,917 0.09% 12,345,837
2015-04-13 2015-04-09 8.298 1,526,117 -250,077 0.09% 12,662,999
2015-04-10 2015-04-08 7.718 1,776,194 -188,297 0.11% 13,708,698
2015-04-09 2015-04-02 7.046 1,964,491 -130,973 0.12% 13,842,420
2015-04-08 2015-04-01 6.612 2,095,464 -69,092 0.13% 13,854,540
2015-04-02 2015-03-31 6.783 2,164,556 -350,780 0.13% 14,681,968
2015-04-01 2015-03-30 6.743 2,515,336 +212,214 0.15% 16,961,887
2015-03-31 2015-03-27 6.980 2,303,122 +237,649 0.14% 16,076,852
2015-03-30 2015-03-26 6.928 2,065,473 +23,158 0.13% 14,309,138
2015-03-27 2015-03-25 7.099 2,042,315 +21,639 0.13% 14,498,387
2015-03-26 2015-03-24 7.099 2,020,676 +39,861 0.12% 14,344,772
2015-03-25 2015-03-23 6.994 1,980,815 +27,713 0.12% 13,853,090
2015-03-24 2015-03-20 7.099 1,953,102 +250,177 0.12% 13,865,065
2015-03-23 2015-03-19 7.310 1,702,925 -1,139 0.10% 12,447,918
2015-03-20 2015-03-18 7.270 1,704,064 +2,278 0.10% 12,388,912
2015-03-19 2015-03-17 7.336 1,701,786 +274,473 0.10% 12,484,419
2015-03-18 2015-03-16 7.349 1,427,313 -110,074 0.09% 10,489,665
2015-03-17 2015-03-13 7.283 1,537,387 +679,160 0.09% 11,197,383
2015-03-16 2015-03-12 7.191 858,227 +10,250 0.05% 6,171,675
2015-03-13 2015-03-11 7.218 847,977 +29,991 0.05% 6,120,302
2015-03-12 2015-03-10 7.415 817,986 +15,565 0.05% 6,065,442
2015-03-11 2015-03-09 7.389 802,421 +32,648 0.05% 5,928,889
2015-03-10 2015-03-06 7.613 769,773 +22,019 0.05% 5,860,015
2015-03-09 2015-03-05 7.507 747,754 +29,611 0.05% 5,613,604
2015-03-06 2015-03-04 7.534 718,143 +34,547 0.04% 5,410,223
2015-03-05 2015-03-03 8.060 683,596 +2,277 0.04% 5,510,096
2015-03-04 2015-03-02 8.535 681,319 +15,186 0.04% 5,814,786
2015-03-02 2015-02-26 8.745 666,133 +379 0.04% 5,825,554
2015-02-27 2015-02-25 8.851 665,754 +7,593 0.04% 5,892,387
2015-02-26 2015-02-24 8.943 658,161 -25,435 0.04% 5,885,863
2015-02-25 2015-02-23 9.035 683,596 -4,936 0.04% 6,176,349
2015-02-23 2015-02-16 8.890 688,532 +4,176 0.04% 6,121,193
2015-02-17 2015-02-13 8.798 684,356 +6,834 0.04% 6,020,974
2015-02-13 2015-02-11 8.798 677,522 +1,898 0.04% 5,960,848
2015-02-09 2015-02-05 8.903 675,624 +1,898 0.04% 6,015,337
2015-02-06 2015-02-04 8.982 673,726 +14,046 0.04% 6,051,679
2015-02-05 2015-02-03 9.035 659,680 +1,898 0.04% 5,960,266
2015-02-04 2015-02-02 8.903 657,782 +11,010 0.04% 5,856,483
2015-02-03 2015-01-30 8.903 646,772 +379 0.04% 5,758,457
2015-02-02 2015-01-29 9.022 646,393 +4,936 0.04% 5,831,703
2015-01-30 2015-01-28 9.140 641,457 +7,972 0.04% 5,863,207
2015-01-29 2015-01-27 9.035 633,485 +17,463 0.04% 5,723,592
2015-01-28 2015-01-26 9.219 616,022 +3,037 0.04% 5,679,400
2015-01-27 2015-01-23 9.272 612,985 +759 0.04% 5,683,694
2015-01-26 2015-01-22 9.272 612,226 +380 0.04% 5,676,657
2015-01-23 2015-01-21 9.536 611,846 -61,500 0.04% 5,834,302
2015-01-22 2015-01-20 9.391 673,346 -380 0.04% 6,323,187
2015-01-21 2015-01-19 9.325 673,726 -7,972 0.04% 6,282,388
2015-01-20 2015-01-16 9.404 681,698 -1,139 0.04% 6,410,596
2015-01-19 2015-01-15 9.601 682,837 +44,037 0.04% 6,556,209
2015-01-16 2015-01-14 9.944 638,800 +56,565 0.04% 6,352,140
2015-01-15 2015-01-13 10.260 582,235 +148,815 0.04% 5,973,708
2015-01-14 2015-01-12 9.299 433,420 +10,251 0.03% 4,030,156
2015-01-13 2015-01-09 9.259 423,169 -13,667 0.03% 3,918,117
2015-01-12 2015-01-08 9.312 436,836 -93,389 0.03% 4,067,673
2015-01-09 2015-01-07 9.483 530,225 +51,629 0.03% 5,028,065
2015-01-08 2015-01-06 9.351 478,596 -268,019 0.03% 4,475,439
2015-01-07 2015-01-05 9.601 746,615 +1,898 0.05% 7,168,569
2015-01-06 2015-01-02 9.285 744,717 +3,037 0.05% 6,914,943
2015-01-02 2014-12-29 9.272 741,680 -759 0.05% 6,876,975
2014-12-29 2014-12-22 9.457 742,439 +75,926 0.05% 7,020,910
2014-12-23 2014-12-19 9.285 666,513 +37,963 0.04% 6,188,793
2014-12-22 2014-12-18 9.206 628,550 +4,176 0.04% 5,786,623
2014-12-19 2014-12-17 9.219 624,374 +25,435 0.04% 5,756,401
2014-12-18 2014-12-16 9.219 598,939 +145,399 0.04% 5,521,904
2014-12-17 2014-12-15 9.219 453,540 -8,352 0.03% 4,181,401
2014-12-16 2014-12-12 9.233 461,892 -26,574 0.03% 4,264,486
2014-12-15 2014-12-11 9.299 488,466 -1,898 0.03% 4,542,001
2014-12-12 2014-12-10 9.233 490,364 +15,565 0.03% 4,527,358
2014-12-11 2014-12-09 9.588 474,799 -66,436 0.03% 4,552,494
2014-12-10 2014-12-08 9.878 541,235 +156,788 0.03% 5,346,325
2014-12-09 2014-12-05 9.878 384,447 +1,139 0.02% 3,797,571
2014-12-08 2014-12-04 9.891 383,308 +69,472 0.02% 3,791,369
2014-12-05 2014-12-03 9.944 313,836 +1,519 0.02% 3,120,742
2014-12-04 2014-12-02 9.957 312,317 +190,455 0.02% 3,109,751
2014-12-03 2014-12-01 10.036 121,862 -164,000 0.01% 1,223,014
2014-12-02 2014-11-28 10.392 285,862 -3,037 0.02% 2,970,583
2014-12-01 2014-11-27 10.497 288,899 +759 0.02% 3,032,582
2014-11-28 2014-11-26 10.629 288,140 -698,228 0.02% 3,062,565
2014-11-27 2014-11-25 10.800 986,368 +173,589 0.06% 10,652,733
2014-11-26 2014-11-24 10.510 812,779 +382,494 0.05% 8,542,472
2014-11-25 2014-11-21 10.853 430,285 -451,001 0.03% 4,669,728
2014-11-24 2014-11-20 10.984 881,286 +470,363 0.05% 9,680,351
2014-11-21 2014-11-19 10.576 410,923 +110,320 0.03% 4,345,945
2014-11-20 2014-11-18 10.497 300,603 -198,926 0.02% 3,155,439
2014-11-19 2014-11-17 10.708 499,529 +121,861 0.03% 5,348,838
2014-11-18 2014-11-14 10.800 377,668 -611,868 0.02% 4,078,798
2014-11-17 2014-11-13 10.313 989,536 +476,969 0.06% 10,204,731
2014-11-14 2014-11-12 10.010 512,567 -225,122 0.03% 5,130,651
2014-11-13 2014-11-11 9.931 737,689 +81,242 0.05% 7,325,763
2014-11-12 2014-11-10 9.233 656,447 +141,982 0.04% 6,060,743
2014-11-11 2014-11-07 9.496 514,465 +182,222 0.03% 4,885,391
2014-11-10 2014-11-06 9.918 332,243 -105,537 0.02% 3,295,027
2014-11-07 2014-11-05 9.878 437,780 -195,890 0.03% 4,324,395
2014-11-06 2014-11-04 9.891 633,670 +268,779 0.04% 6,267,745
2014-11-05 2014-11-03 10.260 364,891 +29,991 0.02% 3,743,767
2014-11-04 2014-10-31 10.497 334,900 -210,695 0.02% 3,515,456
2014-11-03 2014-10-30 10.102 545,595 +45,935 0.03% 5,511,553
2014-10-31 2014-10-29 10.181 499,660 -18,222 0.03% 5,087,006
2014-10-30 2014-10-28 10.155 517,882 +515,225 0.03% 5,258,882
2014-10-29 2014-10-27 9.904 2,657 +2,277 0.00% 26,316
2014-10-27 2014-10-23 10.220 380 +380 0.00% 3,884
2014-10-24 2014-10-22 10.339 0 -28,472
2014-10-23 2014-10-21 10.299 28,472 +27,713 0.00% 293,247
2014-10-22 2014-10-20 10.523 759 -29,991 0.00% 7,987
2014-10-21 2014-10-17 10.602 30,750 -85,417 0.00% 326,024
2014-10-20 2014-10-16 10.774 116,167 -7,213 0.01% 1,251,539
2014-10-17 2014-10-15 10.918 123,380 +123,380 0.01% 1,347,124
2014-10-14 2014-10-10 11.261 0 -192,549
2014-10-13 2014-10-09 11.603 192,549 -32,269 0.01% 2,234,217
2014-10-10 2014-10-08 11.221 224,818 -20,879 0.01% 2,522,777
2014-10-09 2014-10-07 11.274 245,697 -378,037 0.02% 2,770,013
2014-10-08 2014-10-06 11.050 623,734 +50,491 0.04% 6,892,386
2014-10-07 2014-10-03 10.668 573,243 +573,243 0.04% 6,115,500
2014-10-03 2014-09-29 10.998 0 -16,618
2014-09-30 2014-09-26 10.945 16,618 -183,353 0.00% 181,881
2014-09-29 2014-09-25 10.787 199,971 -469,004 0.01% 2,157,045
2014-09-26 2014-09-24 10.800 668,975 +12,148 0.04% 7,224,902
2014-09-25 2014-09-23 10.787 656,827 -63,399 0.04% 7,085,053
2014-09-24 2014-09-22 11.011 720,226 -53,528 0.04% 7,930,184
2014-09-23 2014-09-19 11.077 773,754 -49,731 0.05% 8,570,519
2014-09-22 2014-09-18 10.760 823,485 -230,436 0.05% 8,861,066
2014-09-19 2014-09-17 10.892 1,053,921 +789,632 0.06% 11,479,468
2014-09-18 2014-09-16 10.932 264,289 -154,889 0.02% 2,889,119
2014-09-17 2014-09-15 11.050 419,178 -67,574 0.03% 4,632,001
2014-09-16 2014-09-12 11.366 486,752 -25,436 0.03% 5,532,568
2014-09-15 2014-09-11 11.274 512,188 -160,204 0.03% 5,774,460
2014-09-12 2014-09-10 11.393 672,392 -18,602 0.04% 7,660,319
2014-09-11 2014-09-08 11.682 690,994 -11,389 0.04% 8,072,464
2014-09-10 2014-09-05 11.564 702,383 +242,205 0.04% 8,122,257
2014-09-08 2014-09-04 11.314 460,178 -759 0.03% 5,206,276
2014-09-05 2014-09-03 11.063 460,937 -73,649 0.03% 5,099,517
2014-09-04 2014-09-02 11.327 534,586 +6,833 0.03% 6,055,141
2014-09-03 2014-09-01 11.379 527,753 -15,564 0.03% 6,005,548
2014-09-02 2014-08-29 11.314 543,317 -27,334 0.03% 6,146,879
2014-09-01 2014-08-28 11.393 570,651 -11,768 0.04% 6,501,220
2014-08-29 2014-08-27 11.419 582,419 -11,010 0.04% 6,650,631
2014-08-28 2014-08-26 11.735 593,429 +87,315 0.04% 6,963,934
2014-08-27 2014-08-25 11.814 506,114 -74,206 0.03% 5,979,281
2014-08-26 2014-08-22 11.788 580,320 -18,602 0.04% 6,840,672
2014-08-25 2014-08-21 11.761 598,922 -291,177 0.04% 7,044,172
2014-08-22 2014-08-20 12.328 890,099 -181,843 0.05% 10,972,924
2014-08-21 2014-08-19 12.538 1,071,942 -2,956 0.07% 13,440,531
2014-08-20 2014-08-18 12.618 1,074,898 -859,865 0.07% 13,562,538
2014-08-19 2014-08-15 12.815 1,934,763 -340,908 0.12% 24,794,127
2014-08-18 2014-08-14 13.026 2,275,671 -565,271 0.14% 29,642,442
2014-08-15 2014-08-13 13.039 2,840,942 -4,983,608 0.17% 37,042,967
2014-08-14 2014-08-12 12.710 7,824,550 -248,278 0.48% 99,447,733
2014-08-13 2014-08-11 12.644 8,072,828 +3,045,780 0.50% 102,071,650
2014-08-12 2014-08-08 12.578 5,027,048 -132,112 0.31% 63,230,208
2014-08-11 2014-08-07 12.736 5,159,160 -119,583 0.32% 65,707,308
2014-08-08 2014-08-06 12.934 5,278,743 -686,753 0.32% 68,273,192
2014-08-07 2014-08-05 13.078 5,965,496 -219,806 0.37% 78,019,653
2014-08-06 2014-08-04 13.065 6,185,302 +1,197,736 0.38% 80,812,918
2014-08-05 2014-08-01 12.947 4,987,566 -3,417 0.31% 64,572,913
2014-08-04 2014-07-31 13.026 4,990,983 -172,732 0.31% 65,011,560
2014-08-01 2014-07-30 13.171 5,163,715 -69,093 0.32% 68,009,639
2014-07-31 2014-07-29 13.302 5,232,808 -108,195 0.32% 69,608,837
2014-07-30 2014-07-28 13.250 5,341,003 -99,084 0.33% 70,766,710
2014-07-29 2014-07-25 13.645 5,440,087 -154,509 0.33% 74,229,033
2014-07-28 2014-07-24 13.513 5,594,596 -261,566 0.34% 75,600,435
2014-07-25 2014-07-23 13.355 5,856,162 -137,806 0.36% 78,209,452
2014-07-24 2014-07-22 13.118 5,993,968 -58,084 0.37% 78,628,857
2014-07-23 2014-07-21 13.197 6,052,052 -42,519 0.37% 79,869,061
2014-07-22 2014-07-18 13.197 6,094,571 -822,091 0.37% 80,430,185
2014-07-21 2014-07-17 13.223 6,916,662 -29,991 0.42% 91,461,532
2014-07-18 2014-07-16 13.250 6,946,653 -91,870 0.43% 92,041,098
2014-07-17 2014-07-15 13.250 7,038,523 -146,918 0.43% 93,258,348
2014-07-16 2014-07-14 13.171 7,185,441 -125,657 0.44% 94,637,146
2014-07-15 2014-07-11 13.171 7,311,098 -372,798 0.45% 96,292,134
2014-07-14 2014-07-10 13.158 7,683,896 -82,760 0.47% 101,100,935
2014-07-11 2014-07-09 13.039 7,766,656 -13,287 0.48% 101,269,221
2014-07-10 2014-07-08 13.329 7,779,943 -61,880 0.48% 103,696,747
2014-07-09 2014-07-07 13.408 7,841,823 -47,454 0.48% 105,141,222
2014-07-08 2014-07-04 13.460 7,889,277 -420,251 0.48% 106,193,102
2014-07-07 2014-07-03 13.434 8,309,528 -156,029 0.51% 111,630,979
2014-07-04 2014-07-02 13.381 8,465,557 -386,844 0.52% 113,281,098
2014-07-03 2014-06-30 13.302 8,852,401 -300,819 0.54% 117,758,064
2014-07-02 2014-06-27 13.144 9,153,220 -73,877 0.56% 120,313,025
2014-06-30 2014-06-26 13.105 9,227,097 -443,409 0.57% 120,919,508
2014-06-27 2014-06-25 12.973 9,670,506 -26,954 0.59% 125,456,635
2014-06-26 2014-06-24 13.199 9,697,460 -194,750 0.59% 127,996,394
2014-06-25 2014-06-23 13.279 9,892,210 -94,987 0.61% 131,358,207
2014-06-24 2014-06-20 12.906 9,987,197 +3,000 0.62% 128,891,275
2014-06-23 2014-06-19 13.079 9,984,197 -11,250 0.62% 130,583,016
2014-06-20 2014-06-18 13.092 9,995,447 -178,514 0.62% 130,863,416
2014-06-19 2014-06-17 13.252 10,173,961 +656,301 0.63% 134,828,281
2014-06-18 2014-06-16 13.172 9,517,660 -1,875 0.59% 125,369,437
2014-06-17 2014-06-13 13.079 9,519,535 -36,378 0.59% 124,505,715
2014-06-16 2014-06-12 13.092 9,555,913 -12,001 0.59% 125,108,904
2014-06-13 2014-06-11 12.666 9,567,914 +46,879 0.59% 121,184,036
2014-06-12 2014-06-10 12.666 9,521,035 +777,436 0.59% 120,590,282
2014-06-11 2014-06-09 12.452 8,743,599 +6,751 0.54% 108,878,381
2014-06-10 2014-06-06 12.412 8,736,848 +19,876 0.54% 108,444,868
2014-06-09 2014-06-05 12.492 8,716,972 +38,253 0.54% 108,895,463
2014-06-06 2014-06-04 12.906 8,678,719 +23,252 0.54% 112,004,515
2014-06-05 2014-06-03 12.919 8,655,467 +42,753 0.54% 111,819,830
2014-06-04 2014-05-30 12.959 8,612,714 +6,783,023 0.53% 111,611,986
2014-06-03 2014-05-29 13.052 1,829,691 -25,127 0.11% 23,881,686
2014-05-30 2014-05-28 13.199 1,854,818 +100,133 0.12% 24,481,670
2014-05-29 2014-05-27 13.266 1,754,685 -222,018 0.11% 23,276,988
2014-05-28 2014-05-26 13.332 1,976,703 +1,068,757 0.12% 26,353,965
2014-05-27 2014-05-23 13.119 907,946 +1,875 0.06% 11,911,314
2014-05-26 2014-05-22 13.012 906,071 +7,125 0.06% 11,790,076
2014-05-23 2014-05-21 12.466 898,946 +16,126 0.06% 11,205,978
2014-05-22 2014-05-20 12.492 882,820 +5,251 0.05% 11,028,496
2014-05-21 2014-05-19 12.666 877,569 -1,500 0.05% 11,114,999
2014-05-20 2014-05-16 12.719 879,069 +5,250 0.05% 11,180,877
2014-05-19 2014-05-15 12.959 873,819 +2,625 0.05% 11,323,803
2014-05-16 2014-05-14 12.932 871,194 +13,501 0.05% 11,266,555
2014-05-15 2014-05-13 12.746 857,693 +6,751 0.05% 10,931,866
2014-05-14 2014-05-12 12.492 850,942 +22,127 0.05% 10,630,265
2014-05-13 2014-05-09 12.559 828,815 -75,381 0.05% 10,409,097
2014-05-12 2014-05-08 12.546 904,196 +375 0.06% 11,343,753
2014-05-08 2014-05-05 12.919 903,821 -11,251 0.06% 11,676,448
2014-05-07 2014-05-02 12.919 915,072 +11,251 0.06% 11,821,799
2014-05-05 2014-04-30 12.559 903,821 -4,501 0.06% 11,351,098
2014-05-02 2014-04-29 12.772 908,322 -24,751 0.06% 11,601,386
2014-04-30 2014-04-28 13.066 933,073 -85,507 0.06% 12,191,194
2014-04-29 2014-04-25 13.186 1,018,580 +107,258 0.06% 13,430,617
2014-04-28 2014-04-24 13.492 911,322 -163,513 0.06% 12,295,803
2014-04-22 2014-04-16 13.106 1,074,835 -271,896 0.07% 14,086,395
2014-04-17 2014-04-15 13.052 1,346,731 +9,376 0.08% 17,577,945
2014-04-16 2014-04-14 13.199 1,337,355 +262,520 0.08% 17,651,696
2014-04-09 2014-04-07 13.332 1,074,835 -195,015 0.07% 14,330,005
2014-04-08 2014-04-04 13.439 1,269,850 +94,882 0.08% 17,065,440
2014-04-07 2014-04-03 13.492 1,174,968 +22,502 0.07% 15,852,987
2014-04-04 2014-04-02 13.572 1,152,466 +30,003 0.07% 15,641,574
2014-04-03 2014-04-01 13.572 1,122,463 -263,646 0.07% 15,234,365
2014-04-02 2014-03-31 14.239 1,386,109 -101,447 0.09% 19,736,638
2014-04-01 2014-03-28 14.372 1,487,556 +275,272 0.09% 21,379,455
2014-03-31 2014-03-27 14.372 1,212,284 -1,179,843 0.08% 17,423,190
2014-03-28 2014-03-26 13.786 2,392,127 -9,568,885 0.15% 32,976,861
2014-03-27 2014-03-25 13.466 11,961,012 +5,250 0.74% 161,062,281
2014-03-26 2014-03-24 13.759 11,955,762 +10,126 0.74% 164,498,334
2014-03-25 2014-03-21 13.972 11,945,636 -51,004 0.74% 166,907,213
2014-03-24 2014-03-20 13.439 11,996,640 +36,753 0.74% 161,222,148
2014-03-21 2014-03-19 13.652 11,959,887 -116,302 0.74% 163,279,468
2014-03-20 2014-03-18 13.492 12,076,189 +83,631 0.75% 162,935,215
2014-03-19 2014-03-17 13.439 11,992,558 +126,760 0.74% 161,167,290
2014-03-18 2014-03-14 13.332 11,865,798 +182,640 0.74% 158,198,185
2014-03-17 2014-03-13 13.999 11,683,158 +82,506 0.73% 163,551,335
2014-03-14 2014-03-12 14.132 11,600,652 +69,756 0.72% 163,942,974
2014-03-13 2014-03-11 14.506 11,530,896 -28,128 0.72% 167,261,696
2014-03-12 2014-03-10 14.559 11,559,024 -22,501 0.72% 168,286,140
2014-03-11 2014-03-07 14.666 11,581,525 +19,501 0.72% 169,848,994
2014-03-10 2014-03-06 14.905 11,562,024 +10,876 0.72% 172,337,669
2014-03-07 2014-03-05 14.666 11,551,148 +20,252 0.72% 169,403,500
2014-03-06 2014-03-04 14.985 11,530,896 +19,876 0.72% 172,796,090
2014-03-05 2014-03-03 14.586 11,511,020 +2,409,940 0.71% 167,894,193
2014-03-04 2014-02-28 14.852 9,101,080 +18,751 0.57% 135,170,733
2014-03-03 2014-02-27 14.959 9,082,329 +19,877 0.56% 135,860,945
2014-02-28 2014-02-26 15.039 9,062,452 -7,876 0.56% 136,288,548
2014-02-27 2014-02-25 14.586 9,070,328 +21,002 0.56% 132,295,435
2014-02-26 2014-02-24 14.905 9,049,326 +7,858,514 0.56% 134,884,666
2014-02-25 2014-02-21 14.932 1,190,812 +206,641 0.07% 17,781,393
2014-02-24 2014-02-20 15.092 984,171 -375 0.06% 14,853,252
2014-02-21 2014-02-19 15.465 984,546 -1,249,505 0.06% 15,226,446
2014-02-20 2014-02-18 15.359 2,234,051 +17,627 0.14% 34,312,322
2014-02-19 2014-02-17 15.865 2,216,424 -12,376 0.14% 35,164,492
2014-02-18 2014-02-14 15.812 2,228,800 +70,505 0.14% 35,241,983
2014-02-17 2014-02-13 15.759 2,158,295 +43,879 0.13% 34,012,051
2014-02-14 2014-02-12 15.945 2,114,416 -8,251 0.13% 33,715,233
2014-02-13 2014-02-11 15.572 2,122,667 +32,252 0.13% 33,054,398
2014-02-12 2014-02-10 15.705 2,090,415 +49,129 0.13% 32,830,867
2014-02-11 2014-02-07 15.305 2,041,286 +66,005 0.13% 31,242,825
2014-02-10 2014-02-06 14.905 1,975,281 -683,303 0.12% 29,442,537
2014-02-07 2014-02-05 14.319 2,658,584 +464,286 0.17% 38,067,926
2014-02-06 2014-02-04 14.292 2,194,298 +33,753 0.14% 31,361,364
2014-02-05 2014-01-30 15.199 2,160,545 +115,134 0.13% 32,837,699
2014-02-04 2014-01-28 15.252 2,045,411 +137,636 0.13% 31,196,880
2014-01-29 2014-01-27 14.932 1,907,775 -23,627 0.12% 28,487,197
2014-01-28 2014-01-24 15.172 1,931,402 +33,753 0.12% 29,303,499
2014-01-24 2014-01-22 16.292 1,897,649 -22,502 0.12% 30,916,594
2014-01-23 2014-01-21 16.585 1,920,151 -13,501 0.13% 31,846,397
2014-01-22 2014-01-20 16.719 1,933,652 +78,756 0.14% 32,328,116
2014-01-16 2014-01-14 15.359 1,854,896 -5,951 0.13% 28,488,960
2014-01-15 2014-01-13 15.385 1,860,847 +246,394 0.13% 28,629,978
2014-01-14 2014-01-10 14.559 1,614,453 +43,504 0.11% 23,504,585
2014-01-13 2014-01-09 14.612 1,570,949 -149,814 0.11% 22,954,994
2014-01-10 2014-01-08 14.426 1,720,763 +5,625 0.12% 24,822,920
2014-01-09 2014-01-07 13.892 1,715,138 -13,501 0.12% 23,827,108
2014-01-08 2014-01-06 13.866 1,728,639 +27,378 0.12% 23,968,574
2014-01-07 2014-01-03 14.106 1,701,261 +18,001 0.12% 23,997,232
2014-01-06 2014-01-02 13.892 1,683,260 +72,381 0.12% 23,384,251
2014-01-03 2013-12-31 14.266 1,610,879 -8,626 0.11% 22,980,064
2014-01-02 2013-12-27 14.506 1,619,505 -1,125 0.11% 23,491,770
2013-12-30 2013-12-24 14.719 1,620,630 -12,751 0.11% 23,853,796
2013-12-27 2013-12-20 13.972 1,633,381 -287,784 0.11% 22,821,980
2013-12-23 2013-12-19 14.586 1,921,165 -1,191,775 0.13% 28,021,187
2013-12-20 2013-12-18 15.012 3,112,940 -49,504 0.22% 46,731,927
2013-12-19 2013-12-17 15.092 3,162,444 -4,773,961 0.22% 47,728,064
2013-12-18 2013-12-16 15.519 7,936,405 -15,751 0.55% 123,163,309
2013-12-17 2013-12-13 15.625 7,952,156 -17,626 0.56% 124,255,908
2013-12-16 2013-12-12 15.705 7,969,782 -24,377 0.56% 125,168,854
2013-12-13 2013-12-11 15.785 7,994,159 -44,629 0.56% 126,191,188
2013-12-12 2013-12-10 16.372 8,038,788 -128,635 0.56% 131,611,393
2013-12-11 2013-12-09 16.372 8,167,423 +6,000 0.57% 133,717,411
2013-12-10 2013-12-06 15.599 8,161,423 -27,377 0.57% 127,308,175
2013-12-09 2013-12-05 15.625 8,188,800 -156,762 0.57% 127,953,574
2013-12-06 2013-12-04 14.825 8,345,562 -144,761 0.58% 123,727,124
2013-12-05 2013-12-03 14.586 8,490,323 +94,132 0.59% 123,835,762
2013-12-04 2013-12-02 14.479 8,396,191 +64,880 0.59% 121,567,274
2013-12-03 2013-11-29 13.919 8,331,311 +278,272 0.58% 115,962,719
2013-12-02 2013-11-28 13.972 8,053,039 +31,127 0.56% 112,518,939
2013-11-29 2013-11-27 14.132 8,021,912 +112,134 0.56% 113,367,430
2013-11-28 2013-11-26 14.239 7,909,778 +469,162 0.55% 112,626,371
2013-11-27 2013-11-25 14.825 7,440,616 +178,889 0.52% 110,310,848
2013-11-26 2013-11-22 15.412 7,261,727 +30,003 0.51% 111,918,607
2013-11-25 2013-11-21 15.199 7,231,724 +33,002 0.51% 109,913,551
2013-11-22 2013-11-20 15.172 7,198,722 +17,627 0.50% 109,220,009
2013-11-21 2013-11-19 15.679 7,181,095 -37,503 0.50% 112,590,705
2013-11-20 2013-11-18 15.439 7,218,598 +4,500 0.50% 111,446,379
2013-11-19 2013-11-15 15.412 7,214,098 +12,751 0.50% 111,184,543
2013-11-18 2013-11-14 15.252 7,201,347 +17,251 0.50% 109,835,899
2013-11-15 2013-11-13 14.719 7,184,096 -249,568 0.50% 105,741,568
2013-11-14 2013-11-12 15.119 7,433,664 +118,509 0.52% 112,388,151
2013-11-13 2013-11-11 15.092 7,315,155 +137,261 0.51% 110,401,381
2013-11-12 2013-11-08 15.732 7,177,894 -25,502 0.50% 112,923,308
2013-11-11 2013-11-07 16.319 7,203,396 +46,504 0.50% 117,550,168
2013-11-08 2013-11-06 16.879 7,156,892 -163,957 0.50% 120,798,826
2013-11-07 2013-11-05 16.959 7,320,849 -8,250 0.51% 124,151,824
2013-11-06 2013-11-04 16.612 7,329,099 +6,375 0.51% 121,751,179
2013-11-05 2013-11-01 16.505 7,322,724 +89,632 0.51% 120,864,248
2013-11-04 2013-10-31 16.559 7,233,092 +73,506 0.51% 119,770,574
2013-11-01 2013-10-30 16.932 7,159,586 -53,220 0.50% 121,226,112
2013-10-31 2013-10-29 17.199 7,212,806 +59,629 0.50% 124,050,496
2013-10-30 2013-10-28 16.612 7,153,177 -85,131 0.50% 118,828,758
2013-10-29 2013-10-25 16.852 7,238,308 -25,639 0.51% 121,980,014
2013-10-28 2013-10-24 17.305 7,263,947 +1,125 0.51% 125,704,812
2013-10-25 2013-10-23 18.025 7,262,822 +24,377 0.51% 130,914,164
2013-10-24 2013-10-22 18.132 7,238,445 -4,500 0.51% 131,246,803
2013-10-23 2013-10-21 18.132 7,242,945 +1,875 0.51% 131,328,396
2013-10-22 2013-10-18 17.865 7,241,070 -375 0.51% 129,363,599
2013-10-21 2013-10-17 18.399 7,241,445 -1,500 0.51% 133,232,098
2013-10-18 2013-10-16 18.372 7,242,945 -154,042 0.51% 133,066,566
2013-10-17 2013-10-15 18.345 7,396,987 -274,891 0.52% 135,699,371
2013-10-16 2013-10-11 17.759 7,671,878 +24,376 0.54% 136,241,827
2013-10-15 2013-10-10 17.172 7,647,502 +153,012 0.53% 131,322,762
2013-10-11 2013-10-09 16.985 7,494,490 +23,252 0.52% 127,296,381
2013-10-10 2013-10-08 16.932 7,471,238 +7,876 0.52% 126,503,003
2013-10-09 2013-10-07 17.039 7,463,362 +47,629 0.52% 127,165,676
2013-10-08 2013-10-04 17.039 7,415,733 -132,360 0.52% 126,354,142
2013-10-07 2013-10-03 16.745 7,548,093 +142,136 0.53% 126,395,446
2013-10-04 2013-10-02 16.719 7,405,957 -67,004 0.52% 123,817,852
2013-10-03 2013-09-30 16.292 7,472,961 -320,016 0.52% 121,749,859
2013-10-02 2013-09-27 16.372 7,792,977 -888,820 0.54% 127,586,965
2013-09-30 2013-09-26 16.665 8,681,797 +899,603 0.61% 144,685,225
2013-09-27 2013-09-25 15.999 7,782,194 +19,833 0.54% 124,505,301
2013-09-26 2013-09-24 16.425 7,762,361 -45,754 0.54% 127,499,678
2013-09-25 2013-09-23 16.772 7,808,115 +45,754 0.55% 130,957,805
2013-09-24 2013-09-19 16.665 7,762,361 -144,912 0.54% 129,362,498
2013-09-23 2013-09-18 15.999 7,907,273 +28,128 0.55% 126,506,408
2013-09-19 2013-09-17 16.052 7,879,145 +38,403 0.55% 126,476,583
2013-09-18 2013-09-16 15.732 7,840,742 +3,375 0.55% 123,351,296
2013-09-17 2013-09-13 15.732 7,837,367 -47,197 0.55% 123,298,200
2013-09-16 2013-09-12 15.865 7,884,564 +25,877 0.55% 125,091,900
2013-09-13 2013-09-11 15.732 7,858,687 -6,522 0.55% 123,633,608
2013-09-12 2013-09-10 15.732 7,865,209 +2,265 0.55% 123,736,213
2013-09-11 2013-09-09 15.305 7,862,944 -13,876 0.55% 120,345,988
2013-09-10 2013-09-06 15.332 7,876,820 -134,561 0.55% 120,768,398
2013-09-09 2013-09-05 15.039 8,011,381 +77,631 0.56% 120,481,684
2013-09-06 2013-09-04 14.292 7,933,750 -13,501 0.55% 113,390,806
2013-09-05 2013-09-03 14.346 7,947,251 -64,505 0.56% 114,007,585
2013-09-04 2013-09-02 14.292 8,011,756 -127,510 0.56% 114,505,684
2013-09-03 2013-08-30 13.706 8,139,266 -72,005 0.57% 111,553,423
2013-09-02 2013-08-29 13.546 8,211,271 +197,265 0.57% 111,226,594
2013-08-30 2013-08-28 13.599 8,014,006 +1,682,758 0.56% 108,981,901
2013-08-29 2013-08-27 13.572 6,331,248 +206,641 0.44% 85,929,374
2013-08-28 2013-08-26 13.132 6,124,607 +89,632 0.43% 80,430,173
2013-08-27 2013-08-23 12.799 6,034,975 -79,745 0.42% 77,241,599
2013-08-26 2013-08-22 12.466 6,114,720 +62,630 0.43% 76,224,175
2013-08-23 2013-08-21 12.719 6,052,090 -61,130 0.42% 76,976,524
2013-08-22 2013-08-20 12.812 6,113,220 +177,014 0.43% 78,324,559
2013-08-21 2013-08-19 13.212 5,936,206 -185,639 0.41% 78,430,894
2013-08-20 2013-08-16 13.119 6,121,845 -531,792 0.43% 80,312,283
2013-08-19 2013-08-15 13.039 6,653,637 -455,286 0.46% 86,756,596
2013-08-16 2013-08-13 12.919 7,108,923 -579,046 0.50% 91,840,054
2013-08-15 2013-08-12 12.746 7,687,969 -120,797 0.54% 97,988,263
2013-08-13 2013-08-09 11.986 7,808,766 +9,751 0.55% 93,593,706
2013-08-12 2013-08-08 11.826 7,799,015 +491,664 0.54% 92,229,089
2013-08-09 2013-08-07 11.652 7,307,351 -41,254 0.51% 85,148,293
2013-08-08 2013-08-06 11.652 7,348,605 +41,254 0.51% 85,629,002
2013-08-07 2013-08-05 11.586 7,307,351 +19,876 0.51% 84,661,175
2013-08-06 2013-08-02 11.279 7,287,475 +2,179,672 0.51% 82,196,246
2013-08-05 2013-08-01 11.466 5,107,803 +33,002 0.36% 58,564,863
2013-08-02 2013-07-31 10.719 5,074,801 +266,271 0.35% 54,397,584
2013-08-01 2013-07-30 10.679 4,808,530 +59,255 0.34% 51,351,057
2013-07-31 2013-07-29 11.186 4,749,275 +4,875 0.33% 53,124,374
2013-07-30 2013-07-26 11.546 4,744,400 +88,132 0.33% 54,777,693
2013-07-29 2013-07-25 11.186 4,656,268 +44,629 0.33% 52,084,017
2013-07-26 2013-07-24 11.066 4,611,639 +13,876 0.32% 51,031,454
2013-07-25 2013-07-23 11.012 4,597,763 -100,508 0.32% 50,632,710
2013-07-24 2013-07-22 10.959 4,698,271 -11,251 0.33% 51,488,996
2013-07-23 2013-07-19 11.039 4,709,522 -11,626 0.33% 51,989,030
2013-07-22 2013-07-18 10.759 4,721,148 -148,511 0.33% 50,795,553
2013-07-19 2013-07-17 10.493 4,869,659 +491,288 0.34% 51,094,932
2013-07-18 2013-07-16 10.239 4,378,371 +925,573 0.31% 44,830,989
2013-07-17 2013-07-15 10.319 3,452,798 +705,431 0.24% 35,630,070
2013-07-16 2013-07-12 10.399 2,747,367 +719,306 0.19% 28,570,367
2013-07-15 2013-07-11 10.279 2,028,061 +38,628 0.14% 20,846,826
2013-07-12 2013-07-10 9.999 1,989,433 +79,882 0.14% 19,892,764
2013-07-11 2013-07-09 10.199 1,909,551 -41,254 0.13% 19,475,887
2013-07-10 2013-07-08 10.453 1,950,805 +22,502 0.14% 20,390,810
2013-07-09 2013-07-05 10.706 1,928,303 +655,927 0.13% 20,644,072
2013-07-08 2013-07-04 11.039 1,272,376 +285,022 0.09% 14,045,925
2013-07-05 2013-07-03 11.452 987,354 +217,517 0.07% 11,307,604
2013-07-04 2013-07-02 11.612 769,837 +201,391 0.05% 8,939,670
2013-07-03 2013-06-28 11.439 568,446 +381,405 0.04% 6,502,510
2013-07-02 2013-06-27 11.012 187,041 -90,382 0.01% 2,059,783
2013-06-28 2013-06-26 11.052 277,423 -109,883 0.02% 3,066,207
2013-06-27 2013-06-25 10.946 387,306 -97,508 0.03% 4,239,376
2013-06-26 2013-06-24 11.132 484,814 +232,143 0.03% 5,397,171
2013-06-25 2013-06-21 11.146 252,671 -8,626 0.02% 2,816,218
2013-06-24 2013-06-20 11.747 261,297 -92,257 0.02% 3,069,532
2013-06-21 2013-06-19 11.909 353,554 +221,576 0.02% 4,210,523
2013-06-20 2013-06-18 11.990 131,978 -20,760 0.01% 1,582,424
2013-06-19 2013-06-17 11.761 152,738 -1,485,861 0.01% 1,796,318
2013-06-18 2013-06-14 11.329 1,638,599 -244,678 0.12% 18,563,998
2013-06-17 2013-06-13 11.464 1,883,277 +257,034 0.13% 21,590,002
2013-06-14 2013-06-11 12.004 1,626,243 -49,175 0.11% 19,520,682
2013-06-13 2013-06-10 12.246 1,675,418 -28,916 0.12% 20,517,695
2013-06-11 2013-06-07 12.233 1,704,334 -19,649 0.12% 20,848,823
2013-06-10 2013-06-06 12.273 1,723,983 +101,325 0.12% 21,158,941
2013-06-07 2013-06-05 12.543 1,622,658 -263,748 0.11% 20,353,050
2013-06-06 2013-06-04 12.557 1,886,406 +74,145 0.13% 23,686,691
2013-06-05 2013-06-03 12.921 1,812,261 -34,848 0.13% 23,415,628
2013-06-04 2013-05-31 13.190 1,847,109 +57,996 0.13% 24,364,131
2013-06-03 2013-05-30 13.393 1,789,113 +119,373 0.13% 23,961,090
2013-05-31 2013-05-29 13.946 1,669,740 +65,989 0.12% 23,285,681
2013-05-30 2013-05-28 14.135 1,603,751 -24,934 0.11% 22,668,238
2013-05-29 2013-05-27 13.352 1,628,685 -4,078 0.12% 21,746,624
2013-05-28 2013-05-24 13.285 1,632,763 -43,746 0.12% 21,690,968
2013-05-27 2013-05-23 13.568 1,676,509 -150,884 0.12% 22,746,963
2013-05-24 2013-05-22 14.135 1,827,393 +136,426 0.13% 25,829,309
2013-05-23 2013-05-21 14.701 1,690,967 -4,385,292 0.12% 24,858,858
2013-05-22 2013-05-20 14.431 6,076,259 +25,580 0.43% 87,687,887
2013-05-21 2013-05-16 14.269 6,050,679 +573,881 0.43% 86,339,460
2013-05-20 2013-05-15 14.485 5,476,798 +2,249,181 0.39% 79,332,393
2013-05-16 2013-05-14 14.485 3,227,617 -227,254 0.23% 46,752,606
2013-05-15 2013-05-13 14.890 3,454,871 +983,815 0.24% 51,442,309
2013-05-14 2013-05-10 14.593 2,471,056 +889,945 0.17% 36,060,305
2013-05-13 2013-05-09 14.647 1,581,111 -61,169 0.11% 23,158,570
2013-05-10 2013-05-08 14.620 1,642,280 -300,186 0.12% 24,010,214
2013-05-09 2013-05-07 14.377 1,942,466 +1,839,334 0.14% 27,927,379
2013-05-08 2013-05-06 14.242 103,132 +6,744 0.01% 1,468,848
2013-05-07 2013-05-03 14.350 96,388 -407,737 0.01% 1,383,197
2013-05-06 2013-05-02 14.296 504,125 -488,006 0.04% 7,207,151
2013-05-03 2013-04-30 14.539 992,131 +895,743 0.07% 14,424,718
2013-04-30 2013-04-26 14.431 96,388 -6,010 0.01% 1,390,997
2013-04-29 2013-04-25 14.539 102,398 -78,845 0.01% 1,488,777
2013-04-26 2013-04-24 14.512 181,243 +82,593 0.01% 2,630,226
2013-04-25 2013-04-23 14.161 98,650 -84,488 0.01% 1,397,031
2013-04-24 2013-04-22 14.296 183,138 +86,750 0.01% 2,618,206
2013-04-23 2013-04-19 13.784 96,388 +44,487 0.01% 1,328,597
2013-04-22 2013-04-18 13.568 51,901 -63,468 0.00% 704,196
2013-04-19 2013-04-17 13.487 115,369 -120,782 0.01% 1,555,997
2013-04-18 2013-04-16 13.703 236,151 +184,250 0.02% 3,235,959
2013-04-17 2013-04-15 13.919 51,901 -101,845 0.00% 722,395
2013-04-16 2013-04-12 14.512 153,746 -368,084 0.01% 2,231,185
2013-04-15 2013-04-11 14.242 521,830 -698,295 0.04% 7,432,117
2013-04-12 2013-04-10 13.919 1,220,125 +1,056,097 0.09% 16,982,576
2013-04-11 2013-04-09 13.703 164,028 -160,085 0.01% 2,247,663
2013-04-10 2013-04-08 12.664 324,113 +32,332 0.02% 4,104,702
2013-04-09 2013-04-05 12.691 291,781 -375,965 0.02% 3,703,106
2013-04-08 2013-04-03 13.042 667,746 +591,748 0.05% 8,708,780
2013-04-05 2013-04-02 12.691 75,998 -44,486 0.01% 964,520
2013-04-03 2013-03-28 12.678 120,484 -60,515 0.01% 1,527,484
2013-04-02 2013-03-27 13.042 180,999 +10,215 0.01% 2,360,599
2013-03-28 2013-03-26 12.975 170,784 +13,895 0.01% 2,215,857
2013-03-27 2013-03-25 13.109 156,889 -51,160 0.01% 2,056,735
2013-03-26 2013-03-22 13.096 208,049 -126,787 0.01% 2,724,610
2013-03-25 2013-03-21 13.109 334,836 -1,241,925 0.02% 4,389,529
2013-03-22 2013-03-20 13.271 1,576,761 -37,443 0.11% 20,925,725
2013-03-21 2013-03-19 13.083 1,614,204 -203,759 0.11% 21,117,850
2013-03-20 2013-03-18 13.150 1,817,963 +1,296,430 0.13% 23,906,126
2013-03-19 2013-03-15 13.784 521,533 +350,712 0.04% 7,188,731
2013-03-18 2013-03-14 14.188 170,821 +40,908 0.01% 2,423,687
2013-03-15 2013-03-13 14.620 129,913 -40,038 0.01% 1,899,334
2013-03-14 2013-03-12 14.296 169,951 -391,955 0.01% 2,429,680
2013-03-13 2013-03-11 14.647 561,906 +72,662 0.04% 8,230,250
2013-03-12 2013-03-08 14.836 489,244 +67,101 0.03% 7,258,347
2013-03-11 2013-03-07 14.971 422,143 -27,063 0.03% 6,319,782
2013-03-08 2013-03-06 15.699 449,206 +44,252 0.03% 7,052,094
2013-03-07 2013-03-05 15.456 404,954 +2,224 0.03% 6,259,071
2013-03-06 2013-03-04 15.483 402,730 +4,491 0.03% 6,235,559
2013-03-05 2013-03-01 16.050 398,239 -173,269 0.03% 6,391,610
2013-03-04 2013-02-28 16.185 571,508 -156,445 0.04% 9,249,603
2013-03-01 2013-02-27 15.645 727,953 -268,775 0.05% 11,388,876
2013-02-28 2013-02-26 16.805 996,728 -51,531 0.07% 16,749,978
2013-02-27 2013-02-25 17.264 1,048,259 -17,572 0.07% 18,096,647
2013-02-26 2013-02-22 17.264 1,065,831 +130,495 0.08% 18,400,002
2013-02-25 2013-02-21 17.371 935,336 +507,819 0.07% 16,248,118
2013-02-22 2013-02-20 17.317 427,517 -56,721 0.03% 7,403,515
2013-02-21 2013-02-19 17.183 484,238 +128,270 0.03% 8,320,470
2013-02-20 2013-02-18 17.884 355,968 +195,001 0.03% 6,366,108
2013-02-19 2013-02-15 17.371 160,967 +143,100 0.01% 2,796,226
2013-02-18 2013-02-14 17.425 17,867 -14,051 0.00% 311,339
2013-02-15 2013-02-08 17.452 31,918 +1,141 0.00% 557,044
2013-02-14 2013-02-07 17.695 30,777 +8,898 0.00% 544,603
2013-02-08 2013-02-06 17.560 21,879 -17,861 0.00% 384,201
2013-02-07 2013-02-05 17.237 39,740 +3,336 0.00% 684,981
2013-02-06 2013-02-04 17.264 36,404 +14,829 0.00% 628,461
2013-02-05 2013-02-01 16.346 21,575 -190,552 0.00% 352,674
2013-02-04 2013-01-31 15.645 212,127 +185,752 0.01% 3,318,742
2013-02-01 2013-01-30 15.672 26,375 -23,620 0.00% 413,350
2013-01-31 2013-01-29 15.645 49,995 -126,417 0.00% 782,175
2013-01-30 2013-01-28 15.888 176,412 +152,242 0.01% 2,802,806
2013-01-29 2013-01-25 16.023 24,170 -243,195 0.00% 387,269
2013-01-28 2013-01-24 15.726 267,365 -22,243 0.02% 4,204,580
2013-01-25 2013-01-23 14.971 289,608 -51,901 0.02% 4,335,639
2013-01-24 2013-01-22 15.106 341,509 +117,148 0.02% 5,158,693
2013-01-23 2013-01-21 14.998 224,361 +132,349 0.02% 3,364,896
2013-01-22 2013-01-18 15.052 92,012 +90,827 0.01% 1,384,931
2013-01-21 2013-01-17 15.375 1,185 -43,745 0.00% 18,220
2013-01-18 2013-01-16 15.240 44,930 -27,063 0.00% 684,754
2013-01-17 2013-01-15 15.672 71,993 +18,907 0.01% 1,128,278
2013-01-16 2013-01-14 15.510 53,086 +21,502 0.00% 823,374
2013-01-15 2013-01-11 15.888 31,584 +4,449 0.00% 501,802
2013-01-14 2013-01-10 15.861 27,135 -1,754,636 0.00% 430,385
2013-01-11 2013-01-09 16.373 1,781,771 +1,488,122 0.13% 29,173,607
2013-01-10 2013-01-08 16.643 293,649 +40,780 0.02% 4,887,235
2013-01-09 2013-01-07 16.643 252,869 +156,816 0.02% 4,208,529
2013-01-08 2013-01-04 16.670 96,053 -376,122 0.01% 1,601,212
2013-01-07 2013-01-03 16.265 472,175 -220,952 0.03% 7,680,153
2013-01-04 2013-01-02 15.915 693,127 -96,388 0.05% 11,030,987
2013-01-03 2012-12-31 15.807 789,515 +638,558 0.06% 12,479,798
2013-01-02 2012-12-27 15.402 150,957 +45,599 0.01% 2,325,085
2012-12-28 2012-12-24 14.809 105,358 +50,047 0.01% 1,560,233
2012-12-27 2012-12-20 15.213 55,311 +10,751 0.00% 841,473
2012-12-21 2012-12-19 15.133 44,560 -14,828 0.00% 674,307
2012-12-20 2012-12-18 14.917 59,388 -7,044 0.00% 885,877
2012-12-19 2012-12-17 14.998 66,432 -166,084 0.00% 996,326
2012-12-18 2012-12-14 15.052 232,516 -57,291 0.02% 3,499,746
2012-12-17 2012-12-13 14.971 289,807 +1,113 0.02% 4,338,618
2012-12-14 2012-12-12 15.160 288,694 +130,865 0.02% 4,376,467
2012-12-13 2012-12-11 14.512 157,829 -189,826 0.01% 2,290,438
2012-12-12 2012-12-10 14.458 347,655 +12,975 0.02% 5,026,467
2012-12-11 2012-12-07 13.325 334,680 +281,509 0.02% 4,459,706
2012-12-10 2012-12-06 12.961 53,171 -1,256,753 0.00% 689,156
2012-12-07 2012-12-05 12.948 1,309,924 +1,043,220 0.09% 16,960,431
2012-12-06 2012-12-04 12.759 266,704 -2,595 0.02% 3,402,830
2012-12-05 2012-12-03 12.745 269,299 -175,723 0.02% 3,432,307
2012-12-04 2012-11-30 12.880 445,022 -76,369 0.03% 5,731,976
2012-12-03 2012-11-29 12.557 521,391 -2,191,179 0.04% 6,546,856
2012-11-30 2012-11-28 12.813 2,712,570 +1,139,975 0.19% 34,755,545
2012-11-29 2012-11-27 12.934 1,572,595 +662,395 0.11% 20,340,192
2012-11-28 2012-11-26 13.083 910,200 +74,887 0.06% 11,907,706
2012-11-27 2012-11-23 13.002 835,313 +673,347 0.06% 10,860,400
2012-11-26 2012-11-22 13.190 161,966 +10,380 0.01% 2,136,398
2012-11-23 2012-11-21 13.150 151,586 -2,595 0.01% 1,993,349
2012-11-22 2012-11-20 13.285 154,181 -27,063 0.01% 2,048,267
2012-11-21 2012-11-19 12.799 181,244 -18,907 0.01% 2,319,794
2012-11-20 2012-11-16 12.583 200,151 +7,785 0.01% 2,518,599
2012-11-19 2012-11-15 13.109 192,366 -90,827 0.01% 2,521,820
2012-11-16 2012-11-14 13.217 283,193 -256,541 0.02% 3,743,072
2012-11-15 2012-11-13 13.083 539,734 -38,926 0.04% 7,061,079
2012-11-14 2012-11-12 12.907 578,660 +442,274 0.04% 7,468,871
2012-11-13 2012-11-09 13.420 136,386 +11,121 0.01% 1,830,258
2012-11-12 2012-11-08 13.595 125,265 +16,312 0.01% 1,702,981
2012-11-09 2012-11-07 14.135 108,953 +3,337 0.01% 1,539,998
2012-11-08 2012-11-06 14.323 105,616 +4,078 0.01% 1,512,773
2012-11-07 2012-11-05 14.566 101,538 -78,594 0.01% 1,479,013
2012-11-06 2012-11-02 14.512 180,132 -154,962 0.01% 2,614,103
2012-11-05 2012-11-01 14.081 335,094 +143,470 0.02% 4,718,312
2012-11-02 2012-10-31 13.514 191,624 -43,548 0.01% 2,589,627
2012-11-01 2012-10-30 13.217 235,172 -61,540 0.02% 3,108,359
2012-10-31 2012-10-29 13.298 296,712 -29,288 0.02% 3,945,768
2012-10-30 2012-10-26 13.420 326,000 -277,702 0.02% 4,374,820
2012-10-29 2012-10-25 13.784 603,702 +176,835 0.04% 8,321,336
2012-10-26 2012-10-24 14.027 426,867 -677,882 0.03% 5,987,499
2012-10-25 2012-10-22 13.703 1,104,749 +573,401 0.08% 15,138,292
2012-10-24 2012-10-19 13.730 531,348 +179,060 0.04% 7,295,354
2012-10-22 2012-10-18 13.420 352,288 +301,398 0.02% 4,727,597
2012-10-19 2012-10-17 13.136 50,890 -188,314 0.00% 668,515
2012-10-18 2012-10-16 12.961 239,204 +71,179 0.02% 3,100,355
2012-10-17 2012-10-15 12.880 168,025 -36,702 0.01% 2,164,197
2012-10-16 2012-10-12 13.042 204,727 -151,932 0.01% 2,670,061
2012-10-15 2012-10-11 12.907 356,659 -165,594 0.03% 4,603,463
2012-10-12 2012-10-10 12.772 522,253 +437,084 0.04% 6,670,378
2012-10-11 2012-10-09 13.015 85,169 +29,658 0.01% 1,108,481
2012-10-10 2012-10-08 12.921 55,511 -35,518 0.00% 717,239
2012-10-09 2012-10-05 13.150 91,029 +2,224 0.01% 1,197,027
2012-10-08 2012-10-04 12.880 88,805 -409,577 0.01% 1,143,827
2012-10-05 2012-10-03 12.732 498,382 +320,440 0.04% 6,345,325
2012-10-04 2012-09-28 13.069 177,942 -217,813 0.01% 2,325,529
2012-10-03 2012-09-27 12.624 395,755 -502,660 0.03% 4,995,993
2012-09-28 2012-09-26 12.381 898,415 +700,897 0.06% 11,123,443
2012-09-27 2012-09-25 13.002 197,518 -88,398 0.01% 2,568,049
2012-09-26 2012-09-24 13.056 285,916 +13,346 0.02% 3,732,788
2012-09-25 2012-09-21 13.352 272,570 +4,448 0.02% 3,639,425
2012-09-24 2012-09-20 13.042 268,122 -61,169 0.02% 3,496,862
2012-09-21 2012-09-19 13.056 329,291 +121,910 0.02% 4,299,072
2012-09-20 2012-09-18 13.150 207,381 -13,700 0.01% 2,727,050
2012-09-19 2012-09-17 13.433 221,081 -76,082 0.02% 2,969,821
2012-09-18 2012-09-14 14.323 297,163 -31,625 0.02% 4,256,364
2012-09-17 2012-09-13 13.595 328,788 -21,873 0.02% 4,469,882
2012-09-14 2012-09-12 13.622 350,661 +11,240 0.02% 4,776,705
2012-09-13 2012-09-11 13.406 339,421 -12,975 0.02% 4,550,348
2012-09-12 2012-09-10 13.312 352,396 -25,580 0.02% 4,691,024
2012-09-11 2012-09-07 13.757 377,976 +97,526 0.03% 5,199,768
2012-09-10 2012-09-06 12.961 280,450 -473,764 0.02% 3,634,949
2012-09-07 2012-09-05 13.163 754,214 +490,764 0.05% 9,928,050
2012-09-06 2012-09-04 13.217 263,450 -31,511 0.02% 3,482,121
2012-09-05 2012-09-03 13.217 294,961 -45,105 0.02% 3,898,614
2012-09-04 2012-08-31 13.150 340,066 +152,543 0.02% 4,471,852
2012-09-03 2012-08-30 13.002 187,523 +91,198 0.01% 2,438,098
2012-08-31 2012-08-29 13.015 96,325 +45,536 0.01% 1,253,678
2012-08-30 2012-08-28 12.826 50,789 -62,459 0.00% 651,433
2012-08-29 2012-08-27 12.934 113,248 -475,606 0.01% 1,464,768
2012-08-28 2012-08-24 13.029 588,854 -171,645 0.04% 7,671,924
2012-08-27 2012-08-23 13.433 760,499 +429,974 0.05% 10,215,921
2012-08-24 2012-08-22 13.285 330,525 +50,796 0.02% 4,390,966
2012-08-23 2012-08-21 13.487 279,729 -127,529 0.02% 3,772,741
2012-08-22 2012-08-20 12.894 407,258 +222,733 0.03% 5,251,061
2012-08-21 2012-08-17 12.422 184,525 -50,372 0.01% 2,292,104
2012-08-20 2012-08-16 11.747 234,897 +5,562 0.02% 2,759,403
2012-08-17 2012-08-15 11.491 229,335 +58,572 0.02% 2,635,296
2012-08-16 2012-08-14 11.221 170,763 -43,283 0.01% 1,916,182
2012-08-15 2012-08-13 11.936 214,046 -179,617 0.02% 2,554,877
2012-08-14 2012-08-10 12.273 393,663 -2,224 0.03% 4,831,540
2012-08-13 2012-08-09 12.368 395,887 +4,449 0.03% 4,896,211
2012-08-10 2012-08-08 12.260 391,438 -34,107 0.03% 4,798,952
2012-08-09 2012-08-07 11.963 425,545 +8,897 0.03% 5,090,831
2012-08-08 2012-08-06 11.693 416,648 +88,603 0.03% 4,872,007
2012-08-07 2012-08-03 11.046 328,045 +79,135 0.02% 3,623,572
2012-08-06 2012-08-02 11.221 248,910 +16,856 0.02% 2,793,092
2012-08-03 2012-08-01 11.356 232,054 -108,622 0.02% 2,635,243
2012-08-02 2012-07-31 11.181 340,676 +86,164 0.02% 3,809,041
2012-08-01 2012-07-30 11.167 254,512 +13,202 0.02% 2,842,223
2012-07-31 2012-07-27 11.154 241,310 -91,198 0.02% 2,691,537
2012-07-30 2012-07-26 11.032 332,508 +97,993 0.02% 3,668,385
2012-07-27 2012-07-25 11.221 234,515 +53,801 0.02% 2,631,561
2012-07-26 2012-07-24 11.086 180,714 -21,255 0.01% 2,003,471
2012-07-25 2012-07-23 10.938 201,969 +1,483 0.01% 2,209,150
2012-07-24 2012-07-20 10.952 200,486 -240,671 0.01% 2,195,632
2012-07-23 2012-07-19 11.208 441,157 +164,581 0.03% 4,944,402
2012-07-20 2012-07-18 10.965 276,576 +38,926 0.02% 3,032,666
2012-07-19 2012-07-17 10.776 237,650 +57,463 0.02% 2,560,968
2012-07-18 2012-07-16 12.314 180,187 +5,931 0.01% 2,218,778
2012-07-17 2012-07-13 12.503 174,256 -263,302 0.01% 2,178,648
2012-07-16 2012-07-12 12.462 437,558 +298,386 0.03% 5,452,895
2012-07-13 2012-07-11 12.786 139,172 -5,190 0.01% 1,779,425
2012-07-12 2012-07-10 12.678 144,362 -83,009 0.01% 1,830,207
2012-07-11 2012-07-09 12.651 227,371 +20,761 0.02% 2,876,454
2012-07-10 2012-07-06 12.745 206,610 -203,628 0.01% 2,633,314
2012-07-09 2012-07-05 12.583 410,238 -118,632 0.03% 5,162,227
2012-07-06 2012-07-04 13.042 528,870 +92,389 0.04% 6,897,552
2012-07-05 2012-07-03 12.287 436,481 -28,545 0.03% 5,362,944
2012-07-04 2012-06-29 12.610 465,026 -19,724 0.03% 5,864,195
2012-07-03 2012-06-28 12.705 484,750 -20,390 0.03% 6,158,689
2012-06-29 2012-06-27 12.705 505,140 +58,945 0.04% 6,417,741
2012-06-28 2012-06-26 12.516 446,195 +111,789 0.03% 5,584,602
2012-06-27 2012-06-25 13.217 334,406 +16,682 0.02% 4,419,974
2012-06-26 2012-06-22 13.298 317,724 -19,277 0.02% 4,225,192
2012-06-25 2012-06-21 13.676 337,001 -175,038 0.02% 4,608,809
2012-06-22 2012-06-20 14.188 512,039 +101,578 0.04% 7,265,045
2012-06-21 2012-06-19 14.027 410,461 -155,243 0.03% 5,757,379
2012-06-20 2012-06-18 14.381 565,704 -30,771 0.04% 8,135,174
2012-06-19 2012-06-15 14.901 596,475 -243,907 0.04% 8,888,111
2012-06-18 2012-06-14 14.983 840,382 -62,428 0.06% 12,591,642
2012-06-15 2012-06-13 15.613 902,810 +169,756 0.06% 14,095,793
2012-06-14 2012-06-12 14.655 733,054 +157,712 0.05% 10,742,567
2012-06-13 2012-06-11 15.202 575,342 +41,984 0.04% 8,746,562
2012-06-12 2012-06-08 15.038 533,358 +114,633 0.04% 8,020,648
2012-06-11 2012-06-07 15.367 418,725 -222,330 0.03% 6,434,430
2012-06-08 2012-06-06 15.175 641,055 +6,622 0.05% 9,727,995
2012-06-07 2012-06-05 15.312 634,433 +24,095 0.05% 9,714,398
2012-06-06 2012-06-04 15.339 610,338 +33,126 0.04% 9,362,175
2012-06-05 2012-06-01 16.517 577,212 +60,237 0.04% 9,533,908
2012-06-04 2012-05-31 17.120 516,975 +69,364 0.04% 8,850,501
2012-06-01 2012-05-30 17.805 447,611 -228,775 0.03% 7,969,525
2012-05-31 2012-05-29 17.312 676,386 -10,571 0.05% 11,709,275
2012-05-30 2012-05-28 16.490 686,957 +213,204 0.05% 11,327,768
2012-05-29 2012-05-25 16.435 473,753 -384,700 0.03% 7,786,128
2012-05-28 2012-05-24 16.928 858,453 +62,428 0.06% 14,531,930
2012-05-25 2012-05-23 16.545 796,025 -196,071 0.06% 13,169,884
2012-05-24 2012-05-22 16.955 992,096 +807,545 0.07% 16,821,420
2012-05-23 2012-05-21 16.764 184,551 +68,999 0.01% 3,093,757
2012-05-22 2012-05-18 17.229 115,552 -291,353 0.01% 1,990,886
2012-05-21 2012-05-17 17.996 406,905 -174,141 0.03% 7,322,792
2012-05-18 2012-05-16 17.202 581,046 +227,807 0.04% 9,995,130
2012-05-17 2012-05-15 18.270 353,239 +193,125 0.03% 6,453,760
2012-05-16 2012-05-14 17.887 160,114 -459,381 0.01% 2,863,919
2012-05-15 2012-05-11 18.955 619,495 +47,094 0.04% 11,742,544
2012-05-14 2012-05-10 19.147 572,401 -293,520 0.04% 10,959,629
2012-05-11 2012-05-09 20.105 865,921 +97,840 0.06% 17,409,754
2012-05-10 2012-05-08 20.297 768,081 +209,872 0.06% 15,589,907
2012-05-09 2012-05-07 19.886 558,209 -105,142 0.04% 11,100,736
2012-05-08 2012-05-04 20.270 663,351 +117,361 0.05% 13,446,009
2012-05-07 2012-05-03 21.174 545,990 +153,522 0.04% 11,560,656
2012-05-04 2012-05-02 21.365 392,468 +10,952 0.03% 8,385,272
2012-05-03 2012-04-30 21.119 381,516 +140,554 0.03% 8,057,224
2012-05-02 2012-04-27 21.092 240,962 +13,142 0.02% 5,082,268
2012-04-30 2012-04-26 21.229 227,820 +73,380 0.02% 4,836,285
2012-04-27 2012-04-25 21.283 154,440 -24,825 0.01% 3,286,996
2012-04-26 2012-04-24 21.475 179,265 +55,804 0.01% 3,849,726
2012-04-25 2012-04-23 21.530 123,461 -1,534,675 0.01% 2,658,096
2012-04-24 2012-04-20 21.612 1,658,136 +484,951 0.12% 35,835,664
2012-04-23 2012-04-19 21.639 1,173,185 -193,855 0.08% 25,387,030
2012-04-20 2012-04-18 21.256 1,367,040 +598,358 0.10% 29,057,701
2012-04-19 2012-04-17 21.941 768,682 +38,333 0.06% 16,865,434
2012-04-18 2012-04-16 22.461 730,349 +652,023 0.05% 16,404,485
2012-04-17 2012-04-13 21.996 78,326 +70,879 0.01% 1,722,820
2012-04-16 2012-04-12 22.078 7,447 -205,741 0.00% 164,412
2012-04-13 2012-04-11 22.105 213,188 +4,746 0.02% 4,712,535
2012-04-12 2012-04-10 21.996 208,442 +106,602 0.01% 4,584,786
2012-04-11 2012-04-05 21.941 101,840 -11,318 0.01% 2,234,443
2012-04-10 2012-04-03 21.886 113,158 -25,380 0.01% 2,476,569
2012-04-05 2012-04-02 20.982 138,538 -10,952 0.01% 2,906,806
2012-04-03 2012-03-30 21.092 149,490 -61,698 0.01% 3,152,980
2012-04-02 2012-03-29 20.489 211,188 -5,111 0.02% 4,327,022
2012-03-30 2012-03-28 20.462 216,299 -593,947 0.02% 4,425,817
2012-03-29 2012-03-27 20.407 810,246 -245,330 0.06% 16,534,515
2012-03-28 2012-03-26 18.900 1,055,576 -108,427 0.08% 19,950,643
2012-03-27 2012-03-23 18.407 1,164,003 +103,316 0.08% 21,426,028
2012-03-26 2012-03-22 18.873 1,060,687 -192,270 0.08% 20,018,188
2012-03-23 2012-03-21 18.298 1,252,957 +92,729 0.09% 22,926,140
2012-03-22 2012-03-20 19.202 1,160,228 +1,109,461 0.08% 22,278,178
2012-03-21 2012-03-19 20.571 50,767 +9,857 0.00% 1,044,335
2012-03-20 2012-03-16 20.626 40,910 -101,490 0.00% 843,806
2012-03-19 2012-03-15 20.160 142,400 -144,570 0.01% 2,870,821
2012-03-16 2012-03-14 19.941 286,970 -105,141 0.02% 5,722,505
2012-03-15 2012-03-13 19.393 392,111 -114,269 0.03% 7,604,324
2012-03-14 2012-03-12 19.585 506,380 -730 0.04% 9,917,470
2012-03-13 2012-03-09 19.558 507,110 -7,666 0.04% 9,917,876
2012-03-12 2012-03-08 19.832 514,776 +36,872 0.04% 10,208,811
2012-03-09 2012-03-07 19.229 477,904 -1,482,422 0.03% 9,189,589
2012-03-08 2012-03-06 18.489 1,960,326 -365,075 0.14% 36,245,190
2012-03-07 2012-03-05 19.667 2,325,401 -10,952 0.17% 45,734,149
2012-03-06 2012-03-02 19.366 2,336,353 +150,046 0.17% 45,245,582
2012-03-05 2012-03-01 19.119 2,186,307 +252,996 0.16% 41,800,827
2012-03-02 2012-02-29 20.544 1,933,311 +152,967 0.14% 39,717,444
2012-03-01 2012-02-28 20.599 1,780,344 +105,871 0.13% 36,672,462
2012-02-29 2012-02-27 20.352 1,674,473 +1,059,812 0.12% 34,078,876
2012-02-28 2012-02-24 20.955 614,661 +30,301 0.04% 12,879,986
2012-02-27 2012-02-23 21.338 584,360 -730 0.04% 12,469,133
2012-02-24 2012-02-22 21.119 585,090 -2,190 0.04% 12,356,497
2012-02-23 2012-02-21 20.297 587,280 +30,301 0.04% 11,920,150
2012-02-21 2012-02-17 20.626 556,979 -236,934 0.04% 11,488,203
2012-02-20 2012-02-16 21.557 793,913 +84,698 0.06% 17,114,568
2012-02-17 2012-02-15 23.256 709,215 +88,348 0.05% 16,493,161
2012-02-16 2012-02-14 21.886 620,867 +43,809 0.04% 13,588,254
2012-02-14 2012-02-10 23.064 577,058 -189,839 0.04% 13,309,136
2012-02-13 2012-02-09 23.502 766,897 +56,952 0.06% 18,023,645
2012-02-10 2012-02-08 22.050 709,945 +319,756 0.05% 15,654,489
2012-02-09 2012-02-07 21.804 390,189 -677,213 0.03% 8,507,587
2012-02-08 2012-02-06 21.831 1,067,402 +16,793 0.08% 23,302,614
2012-02-07 2012-02-03 21.612 1,050,609 +197,140 0.08% 22,705,780
2012-02-06 2012-02-02 21.639 853,469 +278,552 0.06% 18,468,565
2012-02-03 2012-02-01 21.256 574,917 +318,711 0.04% 12,220,393
2012-02-02 2012-01-31 21.174 256,206 +225,981 0.02% 5,424,842
2012-02-01 2012-01-30 20.352 30,225 -405,744 0.00% 615,139
2012-01-31 2012-01-27 21.201 435,969 -393,916 0.03% 9,243,041
2012-01-30 2012-01-26 21.256 829,885 -71,189 0.06% 17,639,974
2012-01-27 2012-01-20 20.571 901,074 -879,465 0.06% 18,536,114
2012-01-26 2012-01-19 20.763 1,780,539 +1,503,231 0.13% 36,969,110
2012-01-20 2012-01-18 20.599 277,308 -107,332 0.02% 5,712,136
2012-01-19 2012-01-17 20.215 384,640 +210,177 0.03% 7,775,514
2012-01-18 2012-01-16 19.777 174,463 +30,667 0.01% 3,450,316
2012-01-17 2012-01-13 19.174 143,796 -1,553,977 0.01% 2,757,167
2012-01-16 2012-01-12 19.256 1,697,773 -78,856 0.12% 32,692,885
2012-01-13 2012-01-11 18.380 1,776,629 -132,887 0.13% 32,654,089
2012-01-12 2012-01-10 17.202 1,909,516 +1,888,166 0.14% 32,847,419
2012-01-11 2012-01-09 17.668 21,350 -36,841 0.00% 377,204
2012-01-10 2012-01-06 17.284 58,191 -119,380 0.00% 1,005,781
2012-01-09 2012-01-05 17.832 177,571 +137,651 0.01% 3,166,441
2012-01-06 2012-01-04 17.531 39,920 -715,181 0.00% 699,824
2012-01-05 2012-01-03 17.722 755,101 -15,699 0.05% 13,382,204
2012-01-04 2011-12-30 17.722 770,800 -58,368 0.06% 13,660,428
2012-01-03 2011-12-29 17.366 829,168 -355,948 0.06% 14,399,589
2011-12-30 2011-12-28 16.709 1,185,116 -31,031 0.09% 19,801,997
2011-12-29 2011-12-23 16.818 1,216,147 -24,095 0.09% 20,453,741
2011-12-28 2011-12-22 16.545 1,240,242 +20,444 0.09% 20,519,259
2011-12-23 2011-12-21 17.175 1,219,798 -33,587 0.09% 20,949,505
2011-12-22 2011-12-20 16.271 1,253,385 -40,158 0.09% 20,393,381
2011-12-21 2011-12-19 15.750 1,293,543 +8,762 0.09% 20,373,565
2011-12-20 2011-12-16 15.860 1,284,781 -89,808 0.09% 20,376,330
2011-12-19 2011-12-15 15.695 1,374,589 +17,888 0.10% 21,574,751
2011-12-16 2011-12-14 16.764 1,356,701 +833,101 0.10% 22,743,320
2011-12-15 2011-12-13 16.983 523,600 +225,251 0.04% 8,892,208
2011-12-14 2011-12-12 17.832 298,349 +47,459 0.02% 5,320,150
2011-12-13 2011-12-09 18.024 250,890 +137,269 0.02% 4,521,969
2011-12-12 2011-12-08 18.489 113,621 -221,601 0.01% 2,100,781
2011-12-09 2011-12-07 18.763 335,222 +239,343 0.02% 6,289,866
2011-12-08 2011-12-06 18.900 95,879 -504,354 0.01% 1,812,136
2011-12-07 2011-12-05 19.558 600,233 +545,421 0.04% 11,739,143
2011-12-06 2011-12-02 18.791 54,812 +46,365 0.00% 1,029,955
2011-12-05 2011-12-01 20.242 8,447 -103,681 0.00% 170,988
2011-12-02 2011-11-30 18.489 112,128 -1,149,819 0.01% 2,073,176
2011-12-01 2011-11-29 18.106 1,261,947 -418,628 0.09% 22,848,668
2011-11-30 2011-11-28 17.887 1,680,575 +336,234 0.12% 30,060,028
2011-11-29 2011-11-25 17.585 1,344,341 -2,002,166 0.10% 23,640,833
2011-11-28 2011-11-24 18.270 3,346,507 +419,470 0.24% 61,141,470
2011-11-25 2011-11-23 17.777 2,927,037 +272,711 0.21% 52,034,479
2011-11-24 2011-11-22 17.805 2,654,326 +646,913 0.19% 47,259,152
2011-11-23 2011-11-21 17.859 2,007,413 +337,329 0.14% 35,851,112
2011-11-22 2011-11-18 18.736 1,670,084 +461,454 0.12% 31,290,516
2011-11-21 2011-11-17 19.229 1,208,630 +436,629 0.09% 23,240,678
2011-11-18 2011-11-16 18.763 772,001 +82,142 0.06% 14,485,275
2011-11-17 2011-11-15 18.626 689,859 -848,433 0.05% 12,849,539
2011-11-16 2011-11-14 18.572 1,538,292 +104,411 0.11% 28,568,457
2011-11-15 2011-11-11 18.900 1,433,881 +512,930 0.10% 27,100,700
2011-11-14 2011-11-10 19.585 920,951 -51,476 0.07% 18,036,857
2011-11-11 2011-11-09 19.777 972,427 -377,852 0.07% 19,231,471
2011-11-10 2011-11-08 19.366 1,350,279 +57,317 0.10% 26,149,370
2011-11-09 2011-11-07 19.667 1,292,962 -281,473 0.09% 25,428,955
2011-11-08 2011-11-04 19.037 1,574,435 +48,920 0.11% 29,972,836
2011-11-07 2011-11-03 17.613 1,525,515 +651,098 0.11% 26,868,645
2011-11-04 2011-11-02 18.435 874,417 +123,212 0.06% 16,119,515
2011-11-03 2011-11-01 18.133 751,205 +449,739 0.05% 13,621,808
2011-11-02 2011-10-31 19.119 301,466 -14,603 0.02% 5,763,842
2011-11-01 2011-10-28 19.612 316,069 +69,529 0.02% 6,198,880
2011-10-31 2011-10-27 19.722 246,540 +22,835 0.02% 4,862,260
2011-10-28 2011-10-26 19.174 223,705 -116,312 0.02% 4,289,355
2011-10-27 2011-10-25 18.462 340,017 +245,015 0.02% 6,277,386
2011-10-25 2011-10-21 17.120 95,002 -1,460 0.01% 1,626,414
2011-10-24 2011-10-20 16.955 96,462 -46 0.01% 1,635,555
2011-10-21 2011-10-19 16.709 96,508 +11,472 0.01% 1,612,544
2011-10-20 2011-10-18 16.490 85,036 -58,321 0.01% 1,402,225
2011-10-19 2011-10-17 16.928 143,357 -12,412 0.01% 2,426,754
2011-10-18 2011-10-14 16.298 155,769 -730,880 0.01% 2,538,729
2011-10-17 2011-10-13 16.435 886,649 +175,236 0.06% 14,572,071
2011-10-14 2011-10-12 15.750 711,413 +115,729 0.05% 11,204,899
2011-10-13 2011-10-11 15.695 595,684 +150,776 0.04% 9,349,510
2011-10-12 2011-10-10 15.065 444,908 -2,555,523 0.03% 6,702,722
2011-10-11 2011-10-07 15.093 3,000,431 -7,302 0.22% 45,284,914
2011-10-10 2011-10-06 13.614 3,007,733 +54,031 0.22% 40,946,235
2011-10-07 2011-10-04 12.874 2,953,702 +9,768 0.21% 38,026,192
2011-10-06 2011-10-03 14.545 2,943,934 +49,651 0.21% 42,819,431
2011-10-04 2011-09-30 16.955 2,894,283 +38,259 0.21% 49,073,829
2011-10-03 2011-09-28 17.202 2,856,024 -1,739,368 0.20% 49,129,212
2011-09-30 2011-09-27 17.202 4,595,392 +3,768,604 0.33% 79,049,752
2011-09-28 2011-09-26 16.599 826,788 +769,202 0.06% 13,724,139
2011-09-27 2011-09-23 17.750 57,586 -162,823 0.00% 1,022,140
2011-09-26 2011-09-22 16.901 220,409 -1,138,668 0.02% 3,725,056
2011-09-23 2011-09-21 17.996 1,359,077 -376,865 0.10% 24,458,383
2011-09-22 2011-09-20 18.736 1,735,942 -221,418 0.12% 32,524,424
2011-09-21 2011-09-19 18.188 1,957,360 -4,771,160 0.14% 35,600,582
2011-09-20 2011-09-16 18.243 6,728,520 +1,589,965 0.48% 122,747,338
2011-09-19 2011-09-15 17.257 5,138,555 -132,522 0.37% 88,674,728
2011-09-16 2011-09-14 16.435 5,271,077 +1,122,052 0.38% 86,630,120
2011-09-15 2011-09-12 16.764 4,149,025 +1,189,170 0.30% 69,552,986
2011-09-14 2011-09-09 17.859 2,959,855 +1,911,531 0.21% 52,861,117
2011-09-12 2011-09-08 17.887 1,048,324 +731 0.08% 18,751,111
2011-09-09 2011-09-07 17.640 1,047,593 +38,332 0.08% 18,479,778
2011-09-08 2011-09-06 17.558 1,009,261 -32,126 0.07% 17,720,657
2011-09-07 2011-09-05 17.531 1,041,387 -78,491 0.07% 18,256,202
2011-09-06 2011-09-02 17.805 1,119,878 +71,723 0.08% 19,938,954
2011-09-05 2011-09-01 17.996 1,048,155 +2,921 0.08% 18,862,931
2011-09-02 2011-08-31 18.051 1,045,234 -122,104 0.08% 18,867,625
2011-09-01 2011-08-30 17.942 1,167,338 -80,465 0.08% 20,943,836
2011-08-31 2011-08-29 17.284 1,247,803 -3,286 0.09% 21,567,196
2011-08-30 2011-08-26 17.147 1,251,089 -4,746 0.09% 21,452,645
2011-08-29 2011-08-25 17.120 1,255,835 -34,682 0.09% 21,499,626
2011-08-26 2011-08-24 17.010 1,290,517 -242,410 0.09% 21,951,977
2011-08-25 2011-08-23 17.503 1,532,927 -217,219 0.11% 26,831,233
2011-08-24 2011-08-22 17.065 1,750,146 +26,650 0.13% 29,866,245
2011-08-22 2011-08-18 18.572 1,723,496 -27,015 0.12% 32,007,981
2011-08-19 2011-08-17 19.339 1,750,511 -26,651 0.13% 33,852,274
2011-08-18 2011-08-16 18.654 1,777,162 -58,046 0.13% 33,150,679
2011-08-15 2011-08-11 19.475 1,835,208 +740,736 0.13% 35,741,535
2011-08-12 2011-08-10 20.215 1,094,472 +35,412 0.08% 22,124,798
2011-08-11 2011-08-09 20.270 1,059,060 -737,451 0.08% 21,466,962
2011-08-10 2011-08-08 20.352 1,796,511 +14,969 0.13% 36,562,594
2011-08-09 2011-08-05 20.818 1,781,542 +5,111 0.13% 37,087,534
2011-08-08 2011-08-04 21.639 1,776,431 +31,396 0.13% 38,440,917
2011-08-05 2011-08-03 21.913 1,745,035 +132,157 0.13% 38,239,520
2011-08-04 2011-08-02 22.735 1,612,878 +51,841 0.12% 36,668,903
2011-08-03 2011-08-01 23.146 1,561,037 +21,174 0.11% 36,131,685
2011-08-02 2011-07-29 22.516 1,539,863 +43,444 0.11% 34,671,466
2011-08-01 2011-07-28 22.324 1,496,419 +13,873 0.11% 33,406,358
2011-07-29 2011-07-27 23.228 1,482,546 +96,744 0.11% 34,436,764
2011-07-28 2011-07-26 23.146 1,385,802 +65,349 0.10% 32,075,704
2011-07-27 2011-07-25 23.776 1,320,453 -61,698 0.09% 31,395,035
2011-07-26 2011-07-22 24.625 1,382,151 -110,617 0.10% 34,035,606
2011-07-25 2011-07-21 23.557 1,492,768 -3,651 0.11% 35,164,875
2011-07-22 2011-07-20 24.379 1,496,419 -23,730 0.11% 36,480,562
2011-07-21 2011-07-19 24.570 1,520,149 -238,029 0.11% 37,350,542
2011-07-20 2011-07-18 24.981 1,758,178 -76,300 0.13% 43,921,381
2011-07-19 2011-07-15 24.789 1,834,478 -215,394 0.13% 45,475,700
2011-07-18 2011-07-14 24.762 2,049,872 +61,737 0.15% 50,759,049
2011-07-15 2011-07-13 23.803 1,988,135 -192,394 0.14% 47,324,273
2011-07-14 2011-07-12 23.091 2,180,529 -320,170 0.16% 50,350,959
2011-07-13 2011-07-11 23.529 2,500,699 -112,443 0.18% 58,840,030
2011-07-12 2011-07-08 23.694 2,613,142 -229,632 0.19% 61,915,220
2011-07-11 2011-07-07 23.639 2,842,774 -126,316 0.20% 67,200,334
2011-07-08 2011-07-06 23.776 2,969,090 +18,619 0.21% 70,592,960
2011-07-07 2011-07-05 24.543 2,950,471 -133,618 0.21% 72,413,187
2011-07-06 2011-07-04 23.940 3,084,089 -1,288,713 0.22% 73,834,041
2011-07-05 2011-06-30 23.283 4,372,802 -25,190 0.31% 101,811,548
2011-07-04 2011-06-29 22.626 4,397,992 +29,571 0.32% 99,506,806
2011-06-30 2011-06-28 22.927 4,368,421 +8,396 0.31% 100,153,988
2011-06-29 2011-06-27 22.187 4,360,025 +4,746 0.31% 96,736,930
2011-06-28 2011-06-24 21.420 4,355,279 +152,602 0.31% 93,291,277
2011-06-27 2011-06-23 20.462 4,202,677 +3,285 0.30% 85,993,360
2011-06-24 2011-06-22 20.215 4,199,392 +109,523 0.30% 84,890,889
2011-06-23 2011-06-21 20.681 4,089,869 +730 0.29% 84,581,358
2011-06-22 2011-06-20 20.874 4,089,139 -1,680 0.29% 85,355,695
2011-06-21 2011-06-17 20.846 4,090,819 +26,093 0.29% 85,277,813
2011-06-20 2011-06-16 21.398 4,064,726 -21,369 0.29% 86,978,480
2011-06-17 2011-06-15 21.454 4,086,095 +337,825 0.30% 87,661,382
2011-06-16 2011-06-14 21.426 3,748,270 -30,785 0.27% 80,310,333
2011-06-14 2011-06-10 20.957 3,779,055 +15,936 0.27% 79,196,105
2011-06-13 2011-06-09 20.294 3,763,119 -204,993 0.27% 76,368,477
2011-06-10 2011-06-08 20.404 3,968,112 -138,351 0.29% 80,966,841
2011-06-09 2011-06-07 20.487 4,106,463 +3,629,403 0.30% 84,129,955
2011-06-07 2011-06-02 20.736 477,060 +35,493 0.03% 9,892,175
2011-06-03 2011-06-01 21.316 441,567 -2,897 0.03% 9,412,235
2011-06-02 2011-05-31 21.012 444,464 +14,487 0.03% 9,338,994
2011-05-30 2011-05-26 21.509 429,977 -37,304 0.03% 9,248,292
2011-05-27 2011-05-25 20.515 467,281 -136,179 0.03% 9,586,184
2011-05-26 2011-05-24 20.846 603,460 +12,676 0.04% 12,579,816
2011-05-25 2011-05-23 21.674 590,784 -18,398 0.04% 12,804,930
2011-05-24 2011-05-20 22.006 609,182 +28,974 0.04% 13,405,537
2011-05-23 2011-05-19 22.227 580,208 +49,256 0.04% 12,896,101
2011-05-20 2011-05-18 21.454 530,952 +28,250 0.04% 11,390,823
2011-05-19 2011-05-17 21.536 502,702 -6,106 0.04% 10,826,400
2011-05-18 2011-05-16 21.426 508,808 -27,577 0.04% 10,901,707
2011-05-17 2011-05-13 20.460 536,385 -52,515 0.04% 10,974,220
2011-05-16 2011-05-12 19.466 588,900 +86,922 0.04% 11,463,296
2011-05-13 2011-05-11 19.162 501,978 +26,077 0.04% 9,618,846
2011-05-11 2011-05-06 18.941 475,901 +55,051 0.03% 9,014,042
2011-05-09 2011-05-05 19.355 420,850 -3,622 0.03% 8,145,621
2011-05-06 2011-05-04 19.935 424,472 +12,738 0.03% 8,461,845
2011-05-05 2011-05-03 20.128 411,734 +15,211 0.03% 8,287,492
2011-05-04 2011-04-29 20.101 396,523 -4,188,217 0.03% 7,970,372
2011-05-03 2011-04-28 20.239 4,584,740 +65,192 0.33% 92,789,220
2011-04-29 2011-04-27 20.183 4,519,548 +103,945 0.33% 91,220,241
2011-04-28 2011-04-26 20.073 4,415,603 +124,221 0.32% 88,634,595
2011-04-27 2011-04-21 20.294 4,291,382 -20,221 0.31% 87,089,009
2011-04-26 2011-04-20 20.404 4,311,603 +450,947 0.31% 87,975,560
2011-04-21 2011-04-19 20.156 3,860,656 +29,699 0.28% 77,814,907
2011-04-20 2011-04-18 20.377 3,830,957 -16,880 0.28% 78,062,504
2011-04-19 2011-04-15 20.404 3,847,837 +1,433 0.28% 78,512,705
2011-04-18 2011-04-14 20.156 3,846,404 -162,256 0.28% 77,527,645
2011-04-15 2011-04-13 19.328 4,008,660 +111,189 0.29% 77,477,589
2011-04-14 2011-04-12 18.499 3,897,471 -1,449 0.28% 72,100,210
2011-04-13 2011-04-11 18.720 3,898,920 -594,914 0.28% 72,988,234
2011-04-12 2011-04-08 18.306 4,493,834 +43,462 0.33% 82,263,918
2011-04-08 2011-04-06 18.748 4,450,372 +208,976 0.32% 83,434,357
2011-04-06 2011-04-01 19.825 4,241,396 +6,881 0.31% 84,083,756
2011-04-04 2011-03-31 20.073 4,234,515 +217,307 0.31% 84,999,608
2011-04-01 2011-03-30 19.051 4,017,208 -3,135 0.29% 76,533,618
2011-03-31 2011-03-29 18.582 4,020,343 +2,898 0.29% 74,706,262
2011-03-29 2011-03-25 19.300 4,017,445 +114,448 0.29% 77,536,457
2011-03-28 2011-03-24 18.886 3,902,997 -39,478 0.28% 73,711,145
2011-03-25 2011-03-23 19.466 3,942,475 -57,948 0.29% 76,742,669
2011-03-24 2011-03-22 19.686 4,000,423 -243,745 0.29% 78,754,301
2011-03-23 2011-03-21 20.763 4,244,168 +174,569 0.31% 88,122,994
2011-03-22 2011-03-18 19.907 4,069,599 +256,858 0.29% 81,015,053
2011-03-21 2011-03-17 19.963 3,812,741 -221,727 0.28% 76,112,229
2011-03-18 2011-03-16 20.819 4,034,468 +207,166 0.29% 83,991,717
2011-03-17 2011-03-15 19.880 3,827,302 +4,346 0.28% 76,085,879
2011-03-14 2011-03-10 21.150 3,822,956 +735 0.28% 80,855,004
2011-03-11 2011-03-09 22.227 3,822,221 +9,851 0.28% 84,955,306
2011-03-10 2011-03-08 22.503 3,812,370 +101,410 0.28% 85,788,977
2011-03-09 2011-03-07 22.668 3,710,960 -28,974 0.27% 84,121,744
2011-03-08 2011-03-04 22.889 3,739,934 -21,731 0.27% 85,604,640
2011-03-07 2011-03-03 22.558 3,761,665 +36,218 0.27% 84,855,698
2011-03-04 2011-03-02 21.454 3,725,447 -103,583 0.27% 79,924,190
2011-03-03 2011-03-01 21.426 3,829,030 -481,333 0.28% 82,040,694
2011-03-02 2011-02-28 20.598 4,310,363 +4,346 0.31% 88,783,346
2011-02-25 2011-02-23 19.825 4,306,017 -27,888 0.31% 85,364,838
2011-02-24 2011-02-22 20.874 4,333,905 +272,357 0.31% 90,464,882
2011-02-23 2011-02-21 21.895 4,061,548 +253,887 0.29% 88,929,042
2011-02-22 2011-02-18 22.089 3,807,661 +12,676 0.28% 84,106,023
2011-02-21 2011-02-17 22.089 3,794,985 +114,448 0.27% 83,826,028
2011-02-18 2011-02-16 21.951 3,680,537 +14,125 0.27% 80,789,915
2011-02-17 2011-02-15 22.558 3,666,412 +724,354 0.27% 82,706,979
2011-02-16 2011-02-14 22.613 2,942,058 +2,898 0.21% 66,529,455
2011-02-15 2011-02-11 22.144 2,939,160 +100,074 0.21% 65,084,329
2011-02-14 2011-02-10 21.509 2,839,086 +210,063 0.21% 61,065,349
2011-02-11 2011-02-09 21.757 2,629,023 +106,842 0.19% 57,200,449
2011-02-10 2011-02-08 22.006 2,522,181 +130,746 0.18% 55,502,610
2011-02-08 2011-02-02 22.089 2,391,435 -136,157 0.17% 52,823,528
2011-02-01 2011-01-28 21.923 2,527,592 +160,723 0.18% 55,412,317
2011-01-31 2011-01-27 21.895 2,366,869 -644,633 0.17% 51,823,441
2011-01-28 2011-01-26 21.122 3,011,502 +306,620 0.22% 63,609,712
2011-01-27 2011-01-25 20.377 2,704,882 +853,289 0.20% 55,116,740
2011-01-26 2011-01-24 20.984 1,851,593 -374,472 0.13% 38,854,199
2011-01-25 2011-01-21 21.122 2,226,065 +410,347 0.16% 47,019,511
2011-01-24 2011-01-20 21.260 1,815,718 -1,643,560 0.13% 38,602,725
2011-01-21 2011-01-19 22.171 3,459,278 -1,145,204 0.25% 76,697,260
2011-01-20 2011-01-18 23.911 4,604,482 +3,713,041 0.33% 110,097,513
2011-01-18 2011-01-14 23.828 891,441 -155,737 0.06% 21,241,356
2011-01-17 2011-01-13 23.607 1,047,178 +882,264 0.08% 24,720,967
2011-01-14 2011-01-12 23.745 164,914 -165,464 0.01% 3,915,929
2011-01-13 2011-01-11 23.055 330,378 -166,239 0.02% 7,616,868
2011-01-12 2011-01-10 23.193 496,617 -507,049 0.04% 11,518,070
2011-01-10 2011-01-06 23.193 1,003,666 -57,948 0.07% 23,278,090
2011-01-07 2011-01-05 21.674 1,061,614 -182,537 0.08% 23,009,921
2011-01-06 2011-01-04 22.586 1,244,151 -57,949 0.09% 28,099,930
2011-01-05 2011-01-03 22.917 1,302,100 -2,173 0.09% 29,840,168
2011-01-04 2010-12-31 23.331 1,304,273 +289,742 0.09% 30,430,147
2011-01-03 2010-12-29 23.248 1,014,531 -86,922 0.07% 23,586,106
2010-12-30 2010-12-28 23.304 1,101,453 +750,431 0.08% 25,667,718
2010-12-29 2010-12-24 24.159 351,022 -203,544 0.03% 8,480,495
2010-12-28 2010-12-22 24.187 554,566 +126,110 0.04% 13,413,317
2010-12-23 2010-12-21 24.629 428,456 -3,621 0.03% 10,552,368
2010-12-22 2010-12-20 24.850 432,077 +3,259 0.03% 10,736,989
2010-12-20 2010-12-16 22.889 428,818 +31,771 0.03% 9,815,363
2010-12-17 2010-12-15 23.828 397,047 -2,145 0.03% 9,460,880
2010-12-16 2010-12-14 24.021 399,192 -29,626 0.03% 9,589,146
2010-12-15 2010-12-13 23.524 428,818 +23,450 0.03% 10,087,683
2010-12-14 2010-12-10 24.242 405,368 -302,418 0.03% 9,827,042
2010-12-10 2010-12-08 25.512 707,786 -105,756 0.05% 18,057,298
2010-12-09 2010-12-07 26.065 813,542 -22,817 0.06% 21,204,635
2010-12-07 2010-12-03 25.954 836,359 +50,705 0.06% 21,706,981
2010-12-03 2010-12-01 25.954 785,654 +5,794 0.06% 20,390,976
2010-12-02 2010-11-30 25.954 779,860 +14,487 0.06% 20,240,598
2010-11-30 2010-11-26 26.451 765,373 -36,217 0.06% 20,244,986
2010-11-29 2010-11-25 26.921 801,590 -390,427 0.06% 21,579,220
2010-11-26 2010-11-24 25.788 1,192,017 +27,163 0.09% 30,740,304
2010-11-25 2010-11-23 25.788 1,164,854 +391,876 0.08% 30,039,812
2010-11-22 2010-11-18 26.782 772,978 +174,569 0.06% 20,702,257
2010-11-19 2010-11-17 24.877 598,409 -36,218 0.04% 14,886,813
2010-11-18 2010-11-16 24.463 634,627 +12,769 0.05% 15,524,982
2010-11-17 2010-11-15 25.678 621,858 +57,948 0.04% 15,968,091
2010-11-16 2010-11-12 26.921 563,910 -81,490 0.04% 15,180,751
2010-11-15 2010-11-11 28.439 645,400 -139,438 0.05% 18,354,604
2010-11-12 2010-11-10 30.441 784,838 -1,102,830 0.06% 23,891,172
2010-11-11 2010-11-09 28.232 1,887,668 -116,621 0.14% 53,292,705
2010-11-10 2010-11-08 27.528 2,004,289 +7,244 0.14% 55,173,983
2010-11-08 2010-11-04 28.163 1,997,045 +29,698 0.14% 56,242,790
2010-11-05 2010-11-03 29.682 1,967,347 +7,244 0.14% 58,394,006
2010-11-04 2010-11-02 29.958 1,960,103 +7,968 0.14% 58,720,192
2010-11-02 2010-10-29 27.528 1,952,135 +37,304 0.14% 53,738,290
2010-11-01 2010-10-28 26.479 1,914,831 -75,695 0.14% 50,702,327
2010-10-29 2010-10-27 25.457 1,990,526 +168,050 0.14% 50,673,116
2010-10-27 2010-10-25 27.445 1,822,476 +23,179 0.13% 50,018,082
2010-10-26 2010-10-22 26.285 1,799,297 -76,057 0.13% 47,295,371
2010-10-25 2010-10-21 26.175 1,875,354 -440,049 0.14% 49,087,446
2010-10-22 2010-10-20 24.132 2,315,403 -295,970 0.17% 55,874,913
2010-10-21 2010-10-19 24.077 2,611,373 -140,162 0.19% 62,873,007
2010-10-20 2010-10-18 23.524 2,751,535 -236,502 0.20% 64,728,191
2010-10-19 2010-10-15 23.469 2,988,037 -189,056 0.22% 70,126,753
2010-10-18 2010-10-14 24.049 3,177,093 -269,460 0.23% 76,405,904
2010-10-15 2010-10-13 22.834 3,446,553 -23,542 0.25% 78,699,017
2010-10-14 2010-10-12 23.359 3,470,095 -117,995 0.25% 81,057,007
2010-10-13 2010-10-11 24.215 3,588,090 -177,467 0.26% 86,884,390
2010-10-12 2010-10-08 24.574 3,765,557 -182,175 0.27% 92,533,304
2010-10-11 2010-10-07 24.380 3,947,732 -490,750 0.29% 96,247,000
2010-10-08 2010-10-06 23.221 4,438,482 -689,223 0.32% 103,064,546
2010-10-07 2010-10-05 23.773 5,127,705 +910,513 0.37% 121,900,369
2010-10-06 2010-10-04 25.540 4,217,192 -281,049 0.31% 107,707,003
2010-10-05 2010-09-30 25.844 4,498,241 -640,330 0.33% 116,251,189
2010-10-04 2010-09-29 22.779 5,138,571 -46,358 0.37% 117,051,005
2010-09-30 2010-09-28 21.978 5,184,929 -90,183 0.38% 113,955,350
2010-09-29 2010-09-27 22.668 5,275,112 -162,617 0.38% 119,578,659
2010-09-28 2010-09-24 22.641 5,437,729 -64,830 0.39% 123,114,796
2010-09-27 2010-09-22 22.641 5,502,559 -158,634 0.40% 124,582,602
2010-09-24 2010-09-21 22.641 5,661,193 -85,111 0.41% 128,174,210
2010-09-22 2010-09-20 21.757 5,746,304 -53,240 0.42% 125,024,075
2010-09-21 2010-09-17 22.006 5,799,544 -164,067 0.42% 127,623,604
2010-09-17 2010-09-15 19.852 5,963,611 +70,263 0.43% 118,390,549
2010-09-13 2010-09-09 19.742 5,893,348 -3,984 0.43% 116,344,797
2010-09-10 2010-09-08 19.576 5,897,332 -20,644 0.43% 115,446,468
2010-09-09 2010-09-07 19.051 5,917,976 -13,763 0.43% 112,745,996
2010-09-08 2010-09-06 18.969 5,931,739 -38,029 0.43% 112,516,861
2010-09-06 2010-09-02 18.913 5,969,768 +147,044 0.43% 112,908,558
2010-09-01 2010-08-30 18.057 5,822,724 +43,462 0.42% 105,143,587
2010-08-30 2010-08-26 16.953 5,779,262 -1,249,874 0.42% 97,975,974
2010-08-27 2010-08-25 16.622 7,029,136 -1,710,563 0.51% 116,836,160
2010-08-26 2010-08-24 16.290 8,739,699 -210,063 0.63% 142,372,897
2010-08-25 2010-08-23 17.119 8,949,762 -111,188 0.65% 153,208,201
2010-08-24 2010-08-20 18.831 9,060,950 -124,952 0.66% 170,622,753
2010-08-23 2010-08-19 19.051 9,185,902 -747,533 0.66% 175,004,709
2010-08-20 2010-08-18 18.637 9,933,435 +30,060 0.72% 185,132,243
2010-08-19 2010-08-17 18.831 9,903,375 +42,737 0.72% 186,486,087
2010-08-17 2010-08-13 17.174 9,860,638 -251,713 0.71% 169,345,724
2010-08-09 2010-08-05 16.705 10,112,351 +156,461 0.73% 168,922,051
2010-08-06 2010-08-04 16.152 9,955,890 +95,252 0.72% 160,810,644
2010-07-30 2010-07-28 16.539 9,860,638 -83,301 0.71% 163,083,744
2010-07-29 2010-07-27 15.407 9,943,939 -70,986 0.72% 153,204,488
2010-07-16 2010-07-14 14.910 10,014,925 -5,795 0.72% 149,320,796
2010-06-18 2010-06-15 12.245 10,020,720 +19,920 0.72% 122,707,579
2010-06-17 2010-06-14 12.411 10,000,800 +14,487 0.72% 124,120,431
2010-06-15 2010-06-11 12.176 9,986,313 +13,400 0.72% 121,596,927
2010-06-08 2010-06-04 13.943 9,972,913 +41,651 0.72% 139,056,804
2010-06-07 2010-06-03 14.054 9,931,262 +70,624 0.72% 139,572,886
2010-06-04 2010-06-02 13.571 9,860,638 -43,461 0.71% 133,815,794
2010-05-26 2010-05-24 13.805 9,904,099 -193,040 0.72% 136,730,000
2010-05-25 2010-05-20 13.460 10,097,139 -37,305 0.73% 135,910,119
2010-05-13 2010-05-11 14.275 10,134,444 -72,435 0.73% 144,666,944
2010-05-10 2010-05-06 14.026 10,206,879 -34,769 0.74% 143,164,557
2010-05-06 2010-05-04 14.330 10,241,648 +43,461 0.74% 146,762,817
2010-05-03 2010-04-29 14.551 10,198,187 -18,471 0.74% 148,392,661
2010-04-26 2010-04-22 14.965 10,216,658 -34,769 0.74% 152,892,780
2010-04-22 2010-04-20 15.490 10,251,427 -93,804 0.74% 158,791,050
2010-04-21 2010-04-19 14.772 10,345,231 -36,942 0.75% 152,817,402
2010-04-20 2010-04-16 15.628 10,382,173 +133,281 0.75% 162,249,560
2010-04-16 2010-04-14 16.566 10,248,892 +3,984 0.74% 169,788,004
2010-04-15 2010-04-13 16.981 10,244,908 -200,646 0.74% 173,965,053
2010-04-14 2010-04-12 17.588 10,445,554 -1,776,117 0.76% 183,717,170
2010-04-13 2010-04-09 19.548 12,221,671 -286,845 0.88% 238,914,596
2010-04-12 2010-04-08 17.726 12,508,516 -21,730 0.90% 221,727,547
2010-04-08 2010-04-01 16.566 12,530,246 +152,114 0.91% 207,581,996
2010-04-07 2010-03-31 15.876 12,378,132 -502,340 0.90% 196,517,753
2010-04-01 2010-03-30 16.152 12,880,472 -720,008 0.93% 208,049,406
2010-03-31 2010-03-29 15.241 13,600,480 +212,598 0.98% 207,287,040
2010-03-30 2010-03-26 14.799 13,387,882 0.99% 198,132,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top