History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 297,000 | +0 | 0.01% | 4,232,250 |
| 2025-10-13 | 2025-10-09 | 14.400 | 297,000 | +0 | 0.01% | 4,276,800 |
| 2025-10-10 | 2025-10-08 | 14.750 | 297,000 | +0 | 0.01% | 4,380,750 |
| 2025-10-09 | 2025-10-06 | 15.010 | 297,000 | +0 | 0.01% | 4,457,970 |
| 2025-10-08 | 2025-10-03 | 15.200 | 297,000 | +10,000 | 0.01% | 4,514,400 |
| 2025-10-06 | 2025-10-02 | 15.170 | 287,000 | +12,000 | 0.01% | 4,353,790 |
| 2025-09-26 | 2025-09-24 | 14.360 | 275,000 | -2,000 | 0.01% | 3,949,000 |
| 2025-09-22 | 2025-09-18 | 14.830 | 277,000 | +10,000 | 0.01% | 4,107,910 |
| 2025-09-19 | 2025-09-17 | 15.190 | 267,000 | +2,500 | 0.01% | 4,055,730 |
| 2025-09-16 | 2025-09-12 | 15.660 | 264,500 | +12,000 | 0.01% | 4,142,070 |
| 2025-09-15 | 2025-09-11 | 15.550 | 252,500 | +500 | 0.01% | 3,926,375 |
| 2025-09-12 | 2025-09-10 | 15.850 | 252,000 | -500 | 0.01% | 3,994,200 |
| 2025-09-10 | 2025-09-08 | 16.450 | 252,500 | +14,000 | 0.01% | 4,153,625 |
| 2025-09-08 | 2025-09-04 | 15.760 | 238,500 | +19,500 | 0.01% | 3,758,760 |
| 2025-09-05 | 2025-09-03 | 17.290 | 219,000 | -14,000 | 0.01% | 3,786,510 |
| 2025-09-04 | 2025-09-02 | 16.770 | 233,000 | -21,000 | 0.01% | 3,907,410 |
| 2025-09-03 | 2025-09-01 | 15.970 | 254,000 | +500 | 0.01% | 4,056,380 |
| 2025-09-01 | 2025-08-28 | 15.250 | 253,500 | -6,500 | 0.01% | 3,865,875 |
| 2025-08-29 | 2025-08-27 | 15.100 | 260,000 | -11,000 | 0.01% | 3,926,000 |
| 2025-08-28 | 2025-08-26 | 14.810 | 271,000 | +28,000 | 0.01% | 4,013,510 |
| 2025-08-27 | 2025-08-25 | 14.490 | 243,000 | +11,000 | 0.01% | 3,521,070 |
| 2025-08-26 | 2025-08-22 | 14.350 | 232,000 | +1,000 | 0.01% | 3,329,200 |
| 2025-08-22 | 2025-08-20 | 14.840 | 231,000 | +10,000 | 0.01% | 3,428,040 |
| 2025-08-21 | 2025-08-19 | 15.420 | 221,000 | -10,000 | 0.01% | 3,407,820 |
| 2025-08-20 | 2025-08-18 | 14.240 | 231,000 | +12,000 | 0.01% | 3,289,440 |
| 2025-08-19 | 2025-08-15 | 14.590 | 219,000 | +4,000 | 0.01% | 3,195,210 |
| 2025-08-18 | 2025-08-14 | 14.370 | 215,000 | +500 | 0.01% | 3,089,550 |
| 2025-08-15 | 2025-08-13 | 14.600 | 214,500 | -10,000 | 0.01% | 3,131,700 |
| 2025-08-14 | 2025-08-12 | 14.270 | 224,500 | +31,000 | 0.01% | 3,203,615 |
| 2025-08-12 | 2025-08-08 | 13.350 | 193,500 | +6,000 | 0.01% | 2,583,225 |
| 2025-08-07 | 2025-08-05 | 13.820 | 187,500 | +11,500 | 0.01% | 2,591,250 |
| 2025-08-06 | 2025-08-04 | 13.790 | 176,000 | +13,000 | 0.01% | 2,427,040 |
| 2025-08-05 | 2025-08-01 | 13.060 | 163,000 | +35,000 | 0.01% | 2,128,780 |
| 2025-07-30 | 2025-07-28 | 13.480 | 128,000 | +10,000 | 0.01% | 1,725,440 |
| 2025-07-29 | 2025-07-25 | 14.260 | 118,000 | +2,000 | 0.00% | 1,682,680 |
| 2025-07-25 | 2025-07-23 | 13.660 | 116,000 | -10,000 | 0.00% | 1,584,560 |
| 2025-07-22 | 2025-07-18 | 12.160 | 126,000 | -3,000 | 0.01% | 1,532,160 |
| 2025-07-14 | 2025-07-10 | 11.480 | 129,000 | +3,000 | 0.01% | 1,480,920 |
| 2025-06-25 | 2025-06-23 | 13.100 | 126,000 | +2,951 | 0.01% | 1,650,661 |
| 2025-06-23 | 2025-06-19 | 12.382 | 123,049 | +3,786 | 0.01% | 1,523,601 |
| 2025-06-11 | 2025-06-09 | 13.502 | 119,263 | +9,466 | 0.01% | 1,610,283 |
| 2025-06-05 | 2025-06-03 | 12.868 | 109,797 | -2,840 | 0.00% | 1,412,874 |
| 2025-05-29 | 2025-05-27 | 12.340 | 112,637 | +2,840 | 0.01% | 1,389,919 |
| 2025-05-14 | 2025-05-12 | 13.248 | 109,797 | -4,733 | 0.00% | 1,454,634 |
| 2025-05-09 | 2025-05-07 | 12.910 | 114,530 | -2,840 | 0.01% | 1,478,618 |
| 2025-04-29 | 2025-04-25 | 12.234 | 117,370 | +4,733 | 0.01% | 1,435,923 |
| 2025-04-16 | 2025-04-14 | 12.403 | 112,637 | +2,840 | 0.01% | 1,397,059 |
| 2025-04-10 | 2025-04-08 | 12.002 | 109,797 | +4,732 | 0.00% | 1,317,754 |
| 2025-04-02 | 2025-03-31 | 14.453 | 105,065 | -4,732 | 0.00% | 1,518,483 |
| 2025-04-01 | 2025-03-28 | 15.066 | 109,797 | +4,732 | 0.00% | 1,654,153 |
| 2025-03-31 | 2025-03-27 | 14.875 | 105,065 | +2,366 | 0.00% | 1,562,883 |
| 2025-03-11 | 2025-03-07 | 14.770 | 102,699 | -12,304 | 0.00% | 1,516,837 |
| 2025-03-10 | 2025-03-06 | 14.706 | 115,003 | -4,733 | 0.01% | 1,691,274 |
| 2025-03-05 | 2025-03-03 | 13.439 | 119,736 | +4,733 | 0.01% | 1,609,079 |
| 2025-03-04 | 2025-02-28 | 13.396 | 115,003 | +12,304 | 0.01% | 1,540,615 |
| 2025-02-26 | 2025-02-24 | 13.608 | 102,699 | -2,839 | 0.00% | 1,397,487 |
| 2025-02-21 | 2025-02-19 | 13.248 | 105,538 | +2,839 | 0.00% | 1,398,209 |
| 2025-02-18 | 2025-02-14 | 13.481 | 102,699 | +2,840 | 0.00% | 1,384,467 |
| 2025-02-06 | 2025-02-04 | 13.650 | 99,859 | -14,671 | 0.00% | 1,363,061 |
| 2025-01-24 | 2025-01-22 | 13.270 | 114,530 | -947 | 0.01% | 1,519,758 |
| 2025-01-23 | 2025-01-21 | 13.608 | 115,477 | +12,778 | 0.01% | 1,571,365 |
| 2025-01-20 | 2025-01-16 | 12.699 | 102,699 | +2,840 | 0.00% | 1,304,176 |
| 2024-12-30 | 2024-12-24 | 15.932 | 99,859 | +9,465 | 0.00% | 1,590,941 |
| 2024-12-18 | 2024-12-16 | 16.756 | 90,394 | -2,366 | 0.00% | 1,514,637 |
| 2024-12-17 | 2024-12-13 | 16.798 | 92,760 | -2,366 | 0.00% | 1,558,201 |
| 2024-12-16 | 2024-12-12 | 17.411 | 95,126 | +4,732 | 0.00% | 1,656,235 |
| 2024-12-13 | 2024-12-11 | 17.580 | 90,394 | -4,732 | 0.00% | 1,589,127 |
| 2024-12-11 | 2024-12-09 | 18.151 | 95,126 | -4,733 | 0.00% | 1,726,585 |
| 2024-12-04 | 2024-12-02 | 16.988 | 99,859 | -9,465 | 0.00% | 1,696,442 |
| 2024-12-03 | 2024-11-29 | 16.185 | 109,324 | +9,465 | 0.00% | 1,769,457 |
| 2024-12-02 | 2024-11-28 | 16.312 | 99,859 | +18,931 | 0.00% | 1,628,921 |
| 2024-11-26 | 2024-11-22 | 17.960 | 80,928 | +18,930 | 0.00% | 1,453,494 |
| 2024-11-21 | 2024-11-19 | 18.658 | 61,998 | +18,931 | 0.00% | 1,156,735 |
| 2024-11-20 | 2024-11-18 | 18.594 | 43,067 | +37,861 | 0.00% | 800,798 |
| 2024-11-18 | 2024-11-14 | 18.024 | 5,206 | -946 | 0.00% | 93,832 |
| 2024-11-15 | 2024-11-13 | 19.461 | 6,152 | +946 | 0.00% | 119,721 |
| 2024-11-12 | 2024-11-08 | 16.481 | 5,206 | -11,358 | 0.00% | 85,801 |
| 2024-11-11 | 2024-11-07 | 13.100 | 16,564 | +9,465 | 0.00% | 216,996 |
| 2024-11-08 | 2024-11-06 | 12.995 | 7,099 | -12,305 | 0.00% | 92,250 |
| 2024-11-07 | 2024-11-05 | 12.572 | 19,404 | +9,465 | 0.00% | 243,952 |
| 2024-11-06 | 2024-11-04 | 12.107 | 9,939 | +2,840 | 0.00% | 120,335 |
| 2024-10-30 | 2024-10-28 | 12.805 | 7,099 | -2,840 | 0.00% | 90,900 |
| 2024-10-28 | 2024-10-24 | 12.150 | 9,939 | +4,733 | 0.00% | 120,755 |
| 2024-10-14 | 2024-10-09 | 13.079 | 5,206 | -58,212 | 0.00% | 68,091 |
| 2024-10-10 | 2024-10-08 | 13.565 | 63,418 | +474 | 0.00% | 860,287 |
| 2024-10-07 | 2024-10-03 | 14.939 | 62,944 | +57,265 | 0.00% | 940,306 |
| 2024-10-04 | 2024-10-02 | 16.397 | 5,679 | +473 | 0.00% | 93,117 |
| 2024-10-02 | 2024-09-27 | 13.248 | 5,206 | -1,893 | 0.00% | 68,971 |
| 2024-09-26 | 2024-09-24 | 10.491 | 7,099 | -4,733 | 0.00% | 74,475 |
| 2024-09-17 | 2024-09-13 | 9.730 | 11,832 | +4,733 | 0.00% | 115,129 |
| 2024-08-13 | 2024-08-09 | 11.368 | 7,099 | +1,893 | 0.00% | 80,700 |
| 2024-08-08 | 2024-08-06 | 11.558 | 5,206 | -2,840 | 0.00% | 60,171 |
| 2024-08-05 | 2024-08-01 | 12.065 | 8,046 | +2,840 | 0.00% | 97,076 |
| 2024-07-31 | 2024-07-29 | 13.798 | 5,206 | -4,733 | 0.00% | 71,831 |
| 2024-06-26 | 2024-06-24 | 13.887 | 9,939 | +639 | 0.00% | 138,027 |
| 2024-06-19 | 2024-06-17 | 14.497 | 9,300 | +4,429 | 0.00% | 134,823 |
| 2024-05-22 | 2024-05-20 | 18.133 | 4,871 | -10,629 | 0.00% | 88,324 |
| 2024-05-16 | 2024-05-13 | 16.778 | 15,500 | +1,772 | 0.00% | 260,056 |
| 2024-05-13 | 2024-05-09 | 17.184 | 13,728 | +8,857 | 0.00% | 235,906 |
| 2024-05-10 | 2024-05-08 | 16.958 | 4,871 | -1,772 | 0.00% | 82,605 |
| 2024-05-06 | 2024-05-02 | 17.613 | 6,643 | +1,772 | 0.00% | 117,005 |
| 2024-02-23 | 2024-02-21 | 15.671 | 4,871 | -1,772 | 0.00% | 76,335 |
| 2024-02-20 | 2024-02-16 | 15.897 | 6,643 | -1,771 | 0.00% | 105,605 |
| 2024-02-15 | 2024-02-09 | 15.558 | 8,414 | +3,543 | 0.00% | 130,909 |
| 2024-02-14 | 2024-02-07 | 15.829 | 4,871 | -3,543 | 0.00% | 77,105 |
| 2024-02-08 | 2024-02-06 | 16.078 | 8,414 | +3,543 | 0.00% | 135,279 |
| 2024-02-05 | 2024-02-01 | 15.513 | 4,871 | -3,543 | 0.00% | 75,565 |
| 2024-02-01 | 2024-01-30 | 15.604 | 8,414 | +3,543 | 0.00% | 131,289 |
| 2024-01-31 | 2024-01-29 | 16.236 | 4,871 | -3,543 | 0.00% | 79,085 |
| 2024-01-30 | 2024-01-26 | 15.694 | 8,414 | +3,543 | 0.00% | 132,049 |
| 2024-01-25 | 2024-01-23 | 16.439 | 4,871 | -3,543 | 0.00% | 80,075 |
| 2024-01-24 | 2024-01-22 | 15.468 | 8,414 | +1,771 | 0.00% | 130,149 |
| 2024-01-23 | 2024-01-19 | 16.326 | 6,643 | -1,771 | 0.00% | 108,455 |
| 2024-01-22 | 2024-01-18 | 16.507 | 8,414 | +1,771 | 0.00% | 138,889 |
| 2024-01-19 | 2024-01-17 | 16.642 | 6,643 | +1,772 | 0.00% | 110,555 |
| 2024-01-18 | 2024-01-16 | 17.794 | 4,871 | -1,772 | 0.00% | 86,675 |
| 2024-01-17 | 2024-01-15 | 18.155 | 6,643 | +1,772 | 0.00% | 120,606 |
| 2024-01-16 | 2024-01-12 | 18.404 | 4,871 | -1,772 | 0.00% | 89,644 |
| 2024-01-15 | 2024-01-11 | 17.884 | 6,643 | +1,772 | 0.00% | 118,805 |
| 2024-01-12 | 2024-01-10 | 18.065 | 4,871 | -1,772 | 0.00% | 87,994 |
| 2024-01-11 | 2024-01-09 | 17.975 | 6,643 | -1,771 | 0.00% | 119,406 |
| 2024-01-09 | 2024-01-05 | 18.517 | 8,414 | +1,771 | 0.00% | 155,799 |
| 2024-01-05 | 2024-01-03 | 19.736 | 6,643 | +1,772 | 0.00% | 131,106 |
| 2023-11-24 | 2023-11-22 | 21.249 | 4,871 | -1,772 | 0.00% | 103,503 |
| 2023-11-22 | 2023-11-20 | 22.638 | 6,643 | -885 | 0.00% | 150,382 |
| 2023-11-21 | 2023-11-17 | 21.746 | 7,528 | +1,771 | 0.00% | 163,702 |
| 2023-11-20 | 2023-11-16 | 22.694 | 5,757 | +886 | 0.00% | 130,650 |
| 2023-11-17 | 2023-11-15 | 23.484 | 4,871 | -2,657 | 0.00% | 114,393 |
| 2023-11-16 | 2023-11-14 | 22.468 | 7,528 | +2,657 | 0.00% | 169,141 |
| 2023-11-15 | 2023-11-13 | 22.017 | 4,871 | -886 | 0.00% | 107,243 |
| 2023-11-14 | 2023-11-10 | 21.113 | 5,757 | -886 | 0.00% | 121,550 |
| 2023-11-13 | 2023-11-09 | 22.220 | 6,643 | +1,772 | 0.00% | 147,607 |
| 2023-11-09 | 2023-11-07 | 21.452 | 4,871 | -1,772 | 0.00% | 104,493 |
| 2023-11-02 | 2023-10-31 | 20.368 | 6,643 | +886 | 0.00% | 135,306 |
| 2023-10-27 | 2023-10-25 | 21.271 | 5,757 | -886 | 0.00% | 122,460 |
| 2023-10-20 | 2023-10-18 | 21.904 | 6,643 | +1,772 | 0.00% | 145,507 |
| 2023-09-27 | 2023-09-25 | 23.428 | 4,871 | -1,772 | 0.00% | 114,118 |
| 2023-09-21 | 2023-09-19 | 24.670 | 6,643 | +1,772 | 0.00% | 163,883 |
| 2023-08-22 | 2023-08-18 | 24.501 | 4,871 | -40,742 | 0.00% | 119,342 |
| 2023-08-21 | 2023-08-17 | 25.630 | 45,613 | +40,742 | 0.00% | 1,169,046 |
| 2023-08-02 | 2023-07-31 | 30.767 | 4,871 | -1,772 | 0.00% | 149,865 |
| 2023-08-01 | 2023-07-28 | 30.993 | 6,643 | -2,657 | 0.00% | 205,884 |
| 2023-07-28 | 2023-07-26 | 29.694 | 9,300 | +4,429 | 0.00% | 276,157 |
| 2023-07-27 | 2023-07-25 | 31.275 | 4,871 | -1,772 | 0.00% | 152,340 |
| 2023-07-26 | 2023-07-24 | 29.920 | 6,643 | +1,772 | 0.00% | 198,759 |
| 2023-06-23 | 2023-06-20 | 35.917 | 4,871 | +178 | 0.00% | 174,953 |
| 2023-02-16 | 2023-02-14 | 50.331 | 4,693 | -854 | 0.00% | 236,203 |
| 2023-02-15 | 2023-02-13 | 50.741 | 5,547 | +1,707 | 0.00% | 281,461 |
| 2023-02-13 | 2023-02-09 | 52.323 | 3,840 | -853 | 0.00% | 200,921 |
| 2023-02-09 | 2023-02-07 | 51.093 | 4,693 | +853 | 0.00% | 239,778 |
| 2023-01-03 | 2022-12-29 | 46.933 | 3,840 | -853 | 0.00% | 180,221 |
| 2022-12-30 | 2022-12-28 | 46.522 | 4,693 | +853 | 0.00% | 218,330 |
| 2022-12-21 | 2022-12-19 | 48.983 | 3,840 | -853 | 0.00% | 188,096 |
| 2022-12-12 | 2022-12-08 | 47.753 | 4,693 | +853 | 0.00% | 224,105 |
| 2022-12-01 | 2022-11-29 | 44.120 | 3,840 | -1,707 | 0.00% | 169,422 |
| 2022-11-29 | 2022-11-25 | 41.601 | 5,547 | +1,707 | 0.00% | 230,759 |
| 2022-11-25 | 2022-11-23 | 42.831 | 3,840 | -853 | 0.00% | 164,472 |
| 2022-11-23 | 2022-11-21 | 43.417 | 4,693 | +853 | 0.00% | 203,756 |
| 2022-11-08 | 2022-11-04 | 40.722 | 3,840 | -2,133 | 0.00% | 156,372 |
| 2022-11-02 | 2022-10-31 | 34.921 | 5,973 | +853 | 0.00% | 208,584 |
| 2022-11-01 | 2022-10-28 | 36.327 | 5,120 | -1,280 | 0.00% | 185,996 |
| 2022-10-31 | 2022-10-27 | 39.667 | 6,400 | +853 | 0.00% | 253,870 |
| 2022-10-28 | 2022-10-26 | 38.905 | 5,547 | +427 | 0.00% | 215,809 |
| 2022-10-05 | 2022-09-30 | 36.738 | 5,120 | -853 | 0.00% | 188,096 |
| 2022-10-03 | 2022-09-29 | 37.148 | 5,973 | -427 | 0.00% | 221,883 |
| 2022-09-05 | 2022-09-01 | 41.894 | 6,400 | +1,280 | 0.00% | 268,120 |
| 2022-08-08 | 2022-08-04 | 47.753 | 5,120 | -1,280 | 0.00% | 244,495 |
| 2022-08-04 | 2022-08-02 | 50.976 | 6,400 | -4,694 | 0.00% | 326,243 |
| 2022-07-26 | 2022-07-22 | 57.011 | 11,094 | -129,709 | 0.00% | 632,475 |
| 2022-07-25 | 2022-07-21 | 60.526 | 140,803 | -92,162 | 0.01% | 8,522,259 |
| 2022-07-22 | 2022-07-20 | 61.171 | 232,965 | -20,480 | 0.01% | 14,250,617 |
| 2022-07-14 | 2022-07-12 | 62.635 | 253,445 | -6,827 | 0.01% | 15,874,641 |
| 2022-07-07 | 2022-07-05 | 64.745 | 260,272 | +4,267 | 0.01% | 16,851,253 |
| 2022-07-06 | 2022-07-04 | 64.393 | 256,005 | -8,534 | 0.01% | 16,484,987 |
| 2022-06-29 | 2022-06-27 | 67.147 | 264,539 | +2,134 | 0.01% | 17,763,020 |
| 2022-06-27 | 2022-06-23 | 65.799 | 262,405 | -1,280 | 0.01% | 17,266,104 |
| 2022-06-23 | 2022-06-21 | 67.264 | 263,685 | -427 | 0.01% | 17,736,576 |
| 2022-06-22 | 2022-06-20 | 68.966 | 264,112 | +427 | 0.01% | 18,214,799 |
| 2022-06-21 | 2022-06-17 | 68.193 | 263,685 | +3,819 | 0.01% | 17,981,549 |
| 2022-06-17 | 2022-06-15 | 68.907 | 259,866 | +8,409 | 0.01% | 17,906,518 |
| 2022-06-16 | 2022-06-14 | 69.680 | 251,457 | +5,046 | 0.01% | 17,521,432 |
| 2022-06-15 | 2022-06-13 | 69.442 | 246,411 | +26,071 | 0.01% | 17,111,228 |
| 2022-06-14 | 2022-06-10 | 71.344 | 220,340 | +1,682 | 0.01% | 15,720,011 |
| 2022-06-13 | 2022-06-09 | 71.582 | 218,658 | +13,036 | 0.01% | 15,652,010 |
| 2022-06-10 | 2022-06-08 | 71.939 | 205,622 | +25,650 | 0.01% | 14,792,215 |
| 2022-06-08 | 2022-06-06 | 70.215 | 179,972 | +10,092 | 0.01% | 12,636,683 |
| 2022-06-07 | 2022-06-02 | 69.561 | 169,880 | +5,466 | 0.01% | 11,816,976 |
| 2022-06-06 | 2022-06-01 | 70.096 | 164,414 | +88,725 | 0.01% | 11,524,733 |
| 2022-06-02 | 2022-05-31 | 66.231 | 75,689 | +9,251 | 0.00% | 5,012,983 |
| 2022-05-30 | 2022-05-26 | 60.524 | 66,438 | +5,046 | 0.00% | 4,021,079 |
| 2022-05-27 | 2022-05-25 | 62.070 | 61,392 | +16,819 | 0.00% | 3,810,575 |
| 2022-05-26 | 2022-05-24 | 61.118 | 44,573 | +28,174 | 0.00% | 2,724,227 |
| 2022-05-25 | 2022-05-23 | 61.772 | 16,399 | +4,205 | 0.00% | 1,013,004 |
| 2022-05-20 | 2022-05-18 | 61.713 | 12,194 | +1,682 | 0.00% | 752,527 |
| 2022-04-07 | 2022-04-04 | 65.934 | 10,512 | +841 | 0.00% | 693,099 |
| 2022-03-24 | 2022-03-22 | 63.794 | 9,671 | -841 | 0.00% | 616,949 |
| 2022-03-23 | 2022-03-21 | 59.573 | 10,512 | +841 | 0.00% | 626,226 |
| 2022-03-03 | 2022-03-01 | 65.399 | 9,671 | -421 | 0.00% | 632,473 |
| 2022-02-28 | 2022-02-24 | 64.745 | 10,092 | +421 | 0.00% | 653,406 |
| 2022-02-23 | 2022-02-21 | 68.491 | 9,671 | -11,774 | 0.00% | 662,372 |
| 2022-02-22 | 2022-02-18 | 70.393 | 21,445 | +12,615 | 0.00% | 1,509,580 |
| 2022-02-16 | 2022-02-14 | 69.085 | 8,830 | -1,262 | 0.00% | 610,021 |
| 2022-02-15 | 2022-02-11 | 68.015 | 10,092 | +1,262 | 0.00% | 686,407 |
| 2022-01-27 | 2022-01-25 | 74.376 | 8,830 | -421 | 0.00% | 656,744 |
| 2022-01-14 | 2022-01-12 | 72.533 | 9,251 | -841 | 0.00% | 671,007 |
| 2022-01-12 | 2022-01-10 | 70.690 | 10,092 | +841 | 0.00% | 713,407 |
| 2021-12-20 | 2021-12-16 | 75.030 | 9,251 | +421 | 0.00% | 694,107 |
| 2021-12-16 | 2021-12-14 | 76.279 | 8,830 | -841 | 0.00% | 673,543 |
| 2021-12-14 | 2021-12-10 | 74.079 | 9,671 | +841 | 0.00% | 716,420 |
| 2021-11-26 | 2021-11-24 | 78.300 | 8,830 | -841 | 0.00% | 691,393 |
| 2021-11-24 | 2021-11-22 | 78.182 | 9,671 | +841 | 0.00% | 756,093 |
| 2021-11-18 | 2021-11-16 | 81.511 | 8,830 | -5,887 | 0.00% | 719,741 |
| 2021-10-27 | 2021-10-25 | 85.673 | 14,717 | -6,308 | 0.00% | 1,260,844 |
| 2021-10-25 | 2021-10-21 | 84.008 | 21,025 | +12,195 | 0.00% | 1,766,267 |
| 2021-10-21 | 2021-10-19 | 82.641 | 8,830 | +5,046 | 0.00% | 729,716 |
| 2021-10-20 | 2021-10-18 | 81.273 | 3,784 | -7,990 | 0.00% | 307,537 |
| 2021-10-18 | 2021-10-12 | 75.803 | 11,774 | +7,990 | 0.00% | 892,509 |
| 2021-08-23 | 2021-08-19 | 79.252 | 3,784 | -8,410 | 0.00% | 299,888 |
| 2021-08-12 | 2021-08-10 | 85.613 | 12,194 | +7,569 | 0.00% | 1,043,967 |
| 2021-08-05 | 2021-08-03 | 81.273 | 4,625 | +841 | 0.00% | 375,888 |
| 2021-07-28 | 2021-07-26 | 84.662 | 3,784 | -841 | 0.00% | 320,361 |
| 2021-07-27 | 2021-07-23 | 86.624 | 4,625 | -5,046 | 0.00% | 400,636 |
| 2021-07-26 | 2021-07-22 | 88.110 | 9,671 | -841 | 0.00% | 852,114 |
| 2021-07-23 | 2021-07-21 | 88.705 | 10,512 | +841 | 0.00% | 932,465 |
| 2021-07-20 | 2021-07-16 | 90.726 | 9,671 | -1,682 | 0.00% | 877,413 |
| 2021-07-19 | 2021-07-15 | 91.083 | 11,353 | -1,262 | 0.00% | 1,034,065 |
| 2021-07-16 | 2021-07-14 | 89.894 | 12,615 | +7,149 | 0.00% | 1,134,011 |
| 2021-07-15 | 2021-07-13 | 91.142 | 5,466 | -841 | 0.00% | 498,184 |
| 2021-07-12 | 2021-07-08 | 88.051 | 6,307 | +2,102 | 0.00% | 555,336 |
| 2021-07-08 | 2021-07-06 | 87.456 | 4,205 | -420 | 0.00% | 367,754 |
| 2021-07-07 | 2021-07-05 | 85.256 | 4,625 | -1,682 | 0.00% | 394,311 |
| 2021-07-06 | 2021-07-02 | 82.819 | 6,307 | -4,626 | 0.00% | 522,339 |
| 2021-07-05 | 2021-06-30 | 76.814 | 10,933 | +1,682 | 0.00% | 839,808 |
| 2021-06-30 | 2021-06-28 | 74.852 | 9,251 | -420 | 0.00% | 692,457 |
| 2021-06-29 | 2021-06-25 | 71.939 | 9,671 | +420 | 0.00% | 695,721 |
| 2021-06-25 | 2021-06-23 | 73.128 | 9,251 | +421 | 0.00% | 676,507 |
| 2021-06-22 | 2021-06-18 | 75.153 | 8,830 | +5,915 | 0.00% | 663,600 |
| 2021-06-21 | 2021-06-17 | 73.472 | 2,915 | -417 | 0.00% | 214,171 |
| 2021-06-15 | 2021-06-10 | 74.793 | 3,332 | +1,666 | 0.00% | 249,209 |
| 2021-06-10 | 2021-06-08 | 78.514 | 1,666 | +833 | 0.00% | 130,805 |
| 2021-06-08 | 2021-06-04 | 81.696 | 833 | -1,249 | 0.00% | 68,053 |
| 2021-06-04 | 2021-06-02 | 81.276 | 2,082 | +833 | 0.00% | 169,216 |
| 2021-05-31 | 2021-05-27 | 79.055 | 1,249 | -833 | 0.00% | 98,739 |
| 2021-05-28 | 2021-05-26 | 77.674 | 2,082 | -6,664 | 0.00% | 161,717 |
| 2021-05-27 | 2021-05-25 | 76.233 | 8,746 | +5,831 | 0.00% | 666,737 |
| 2021-05-24 | 2021-05-20 | 72.752 | 2,915 | -833 | 0.00% | 212,071 |
| 2021-05-21 | 2021-05-18 | 72.332 | 3,748 | +833 | 0.00% | 271,099 |
| 2021-05-17 | 2021-05-13 | 70.291 | 2,915 | -3,332 | 0.00% | 204,897 |
| 2021-05-14 | 2021-05-12 | 71.731 | 6,247 | -417 | 0.00% | 448,106 |
| 2021-05-10 | 2021-05-06 | 69.330 | 6,664 | -833 | 0.00% | 462,017 |
| 2021-05-05 | 2021-05-03 | 69.811 | 7,497 | -833 | 0.00% | 523,369 |
| 2021-05-04 | 2021-04-30 | 70.651 | 8,330 | +833 | 0.00% | 588,522 |
| 2021-04-23 | 2021-04-21 | 66.509 | 7,497 | -16,659 | 0.00% | 498,618 |
| 2021-04-21 | 2021-04-19 | 67.590 | 24,156 | +16,659 | 0.00% | 1,632,693 |
| 2021-04-20 | 2021-04-16 | 66.929 | 7,497 | +833 | 0.00% | 501,769 |
| 2021-03-29 | 2021-03-25 | 65.369 | 6,664 | +417 | 0.00% | 435,616 |
| 2021-03-25 | 2021-03-23 | 67.530 | 6,247 | -1,666 | 0.00% | 421,857 |
| 2021-03-24 | 2021-03-22 | 68.130 | 7,913 | -1,666 | 0.00% | 539,111 |
| 2021-03-23 | 2021-03-19 | 67.109 | 9,579 | +1,666 | 0.00% | 642,840 |
| 2021-03-22 | 2021-03-18 | 67.349 | 7,913 | -417 | 0.00% | 532,936 |
| 2021-03-19 | 2021-03-17 | 67.289 | 8,330 | +833 | 0.00% | 560,521 |
| 2021-03-15 | 2021-03-11 | 62.067 | 7,497 | -2,499 | 0.00% | 465,317 |
| 2021-03-12 | 2021-03-10 | 58.105 | 9,996 | +833 | 0.00% | 580,822 |
| 2021-03-11 | 2021-03-09 | 54.984 | 9,163 | +833 | 0.00% | 503,819 |
| 2021-03-10 | 2021-03-08 | 53.844 | 8,330 | -3,332 | 0.00% | 448,517 |
| 2021-03-08 | 2021-03-04 | 55.464 | 11,662 | -833 | 0.00% | 646,824 |
| 2021-03-01 | 2021-02-25 | 58.946 | 12,495 | +833 | 0.00% | 736,527 |
| 2021-02-26 | 2021-02-24 | 59.786 | 11,662 | -12,494 | 0.00% | 697,226 |
| 2021-02-24 | 2021-02-22 | 63.268 | 24,156 | -3,748 | 0.00% | 1,528,293 |
| 2021-02-22 | 2021-02-18 | 63.268 | 27,904 | -1,250 | 0.00% | 1,765,420 |
| 2021-02-19 | 2021-02-17 | 60.867 | 29,154 | +833 | 0.00% | 1,774,505 |
| 2021-02-17 | 2021-02-11 | 62.667 | 28,321 | -2,082 | 0.00% | 1,774,803 |
| 2021-02-09 | 2021-02-05 | 61.347 | 30,403 | +9,162 | 0.00% | 1,865,127 |
| 2021-02-08 | 2021-02-04 | 60.807 | 21,241 | -833 | 0.00% | 1,291,592 |
| 2021-02-04 | 2021-02-02 | 59.486 | 22,074 | -833 | 0.00% | 1,313,094 |
| 2021-02-03 | 2021-02-01 | 56.845 | 22,907 | +833 | 0.00% | 1,302,145 |
| 2021-02-02 | 2021-01-29 | 54.684 | 22,074 | -1,249 | 0.00% | 1,207,092 |
| 2021-01-29 | 2021-01-27 | 56.965 | 23,323 | -2,499 | 0.00% | 1,328,592 |
| 2021-01-27 | 2021-01-25 | 59.426 | 25,822 | +1,666 | 0.00% | 1,534,497 |
| 2021-01-25 | 2021-01-21 | 61.107 | 24,156 | +2,082 | 0.00% | 1,476,094 |
| 2021-01-22 | 2021-01-20 | 61.947 | 22,074 | +833 | 0.00% | 1,367,420 |
| 2021-01-21 | 2021-01-19 | 63.388 | 21,241 | -1,666 | 0.00% | 1,346,418 |
| 2021-01-20 | 2021-01-18 | 60.626 | 22,907 | +1,250 | 0.00% | 1,388,771 |
| 2021-01-19 | 2021-01-15 | 60.026 | 21,657 | +2,499 | 0.00% | 1,299,988 |
| 2021-01-13 | 2021-01-11 | 56.425 | 19,158 | +1,249 | 0.00% | 1,080,984 |
| 2021-01-12 | 2021-01-08 | 55.884 | 17,909 | -2,499 | 0.00% | 1,000,834 |
| 2021-01-11 | 2021-01-07 | 57.925 | 20,408 | +417 | 0.00% | 1,182,140 |
| 2021-01-08 | 2021-01-06 | 56.965 | 19,991 | -10,829 | 0.00% | 1,138,785 |
| 2021-01-06 | 2021-01-04 | 66.149 | 30,820 | -833 | 0.00% | 2,038,709 |
| 2021-01-05 | 2020-12-31 | 66.329 | 31,653 | -2,499 | 0.00% | 2,099,511 |
| 2021-01-04 | 2020-12-29 | 63.088 | 34,152 | +417 | 0.00% | 2,154,567 |
| 2020-12-23 | 2020-12-21 | 64.408 | 33,735 | -1,250 | 0.00% | 2,172,809 |
| 2020-12-22 | 2020-12-18 | 65.489 | 34,985 | +2,499 | 0.00% | 2,291,119 |
| 2020-12-21 | 2020-12-17 | 64.888 | 32,486 | +833 | 0.00% | 2,107,963 |
| 2020-12-17 | 2020-12-15 | 63.628 | 31,653 | -833 | 0.00% | 2,014,011 |
| 2020-12-16 | 2020-12-14 | 62.007 | 32,486 | +833 | 0.00% | 2,014,363 |
| 2020-12-14 | 2020-12-10 | 63.988 | 31,653 | +1,666 | 0.00% | 2,025,411 |
| 2020-12-11 | 2020-12-09 | 64.768 | 29,987 | +417 | 0.00% | 1,942,207 |
| 2020-12-09 | 2020-12-07 | 66.749 | 29,570 | +1,249 | 0.00% | 1,973,773 |
| 2020-12-08 | 2020-12-04 | 67.710 | 28,321 | +1,666 | 0.00% | 1,917,603 |
| 2020-12-04 | 2020-12-02 | 67.349 | 26,655 | -2,082 | 0.00% | 1,795,199 |
| 2020-12-03 | 2020-12-01 | 69.450 | 28,737 | -833 | 0.00% | 1,995,795 |
| 2020-11-30 | 2020-11-26 | 72.632 | 29,570 | -833 | 0.00% | 2,147,721 |
| 2020-11-27 | 2020-11-25 | 71.071 | 30,403 | +1,666 | 0.00% | 2,160,773 |
| 2020-11-26 | 2020-11-24 | 73.652 | 28,737 | +416 | 0.00% | 2,116,543 |
| 2020-11-25 | 2020-11-23 | 73.712 | 28,321 | +5,831 | 0.00% | 2,087,604 |
| 2020-11-24 | 2020-11-20 | 74.012 | 22,490 | -417 | 0.00% | 1,664,538 |
| 2020-11-23 | 2020-11-19 | 74.312 | 22,907 | -1,249 | 0.00% | 1,702,276 |
| 2020-11-18 | 2020-11-16 | 70.891 | 24,156 | -833 | 0.00% | 1,712,443 |
| 2020-11-17 | 2020-11-13 | 70.831 | 24,989 | -833 | 0.00% | 1,769,995 |
| 2020-11-16 | 2020-11-12 | 69.270 | 25,822 | -79,549 | 0.00% | 1,788,697 |
| 2020-11-11 | 2020-11-09 | 70.831 | 105,371 | -833 | 0.01% | 7,463,528 |
| 2020-11-10 | 2020-11-06 | 70.771 | 106,204 | -1,666 | 0.01% | 7,516,156 |
| 2020-11-09 | 2020-11-05 | 71.311 | 107,870 | +1,666 | 0.01% | 7,692,335 |
| 2020-11-06 | 2020-11-04 | 69.510 | 106,204 | -8,746 | 0.01% | 7,382,280 |
| 2020-11-05 | 2020-11-03 | 66.749 | 114,950 | +2,083 | 0.01% | 7,672,817 |
| 2020-11-04 | 2020-11-02 | 67.049 | 112,867 | +416 | 0.01% | 7,567,653 |
| 2020-11-03 | 2020-10-30 | 66.149 | 112,451 | -833 | 0.01% | 7,438,511 |
| 2020-11-02 | 2020-10-29 | 68.790 | 113,284 | +88,295 | 0.01% | 7,792,813 |
| 2020-10-30 | 2020-10-28 | 69.750 | 24,989 | +4,581 | 0.00% | 1,742,995 |
| 2020-10-28 | 2020-10-23 | 67.289 | 20,408 | +15,410 | 0.00% | 1,373,242 |
| 2020-10-22 | 2020-10-20 | 61.287 | 4,998 | -833 | 0.00% | 306,311 |
| 2020-10-15 | 2020-10-12 | 60.026 | 5,831 | +833 | 0.00% | 350,013 |
| 2020-09-01 | 2020-08-28 | 59.066 | 4,998 | -1,249 | 0.00% | 295,211 |
| 2020-08-28 | 2020-08-26 | 59.246 | 6,247 | -1,666 | 0.00% | 370,109 |
| 2020-08-26 | 2020-08-24 | 59.546 | 7,913 | -833 | 0.00% | 471,188 |
| 2020-08-19 | 2020-08-17 | 57.085 | 8,746 | +833 | 0.00% | 499,265 |
| 2020-08-18 | 2020-08-14 | 57.805 | 7,913 | +1,666 | 0.00% | 457,413 |
| 2020-08-14 | 2020-08-12 | 59.786 | 6,247 | +1,249 | 0.00% | 373,484 |
| 2020-08-13 | 2020-08-11 | 61.407 | 4,998 | -833 | 0.00% | 306,911 |
| 2020-08-10 | 2020-08-06 | 58.706 | 5,831 | +833 | 0.00% | 342,313 |
| 2020-08-07 | 2020-08-05 | 59.606 | 4,998 | -833 | 0.00% | 297,911 |
| 2020-08-06 | 2020-08-04 | 58.285 | 5,831 | +833 | 0.00% | 339,863 |
| 2020-07-30 | 2020-07-28 | 57.265 | 4,998 | -833 | 0.00% | 286,211 |
| 2020-07-29 | 2020-07-27 | 56.185 | 5,831 | +833 | 0.00% | 327,612 |
| 2020-07-17 | 2020-07-15 | 58.646 | 4,998 | -1,666 | 0.00% | 293,111 |
| 2020-07-16 | 2020-07-14 | 56.065 | 6,664 | +1,666 | 0.00% | 373,614 |
| 2020-07-15 | 2020-07-13 | 58.646 | 4,998 | -833 | 0.00% | 293,111 |
| 2020-07-14 | 2020-07-10 | 57.145 | 5,831 | -833 | 0.00% | 333,212 |
| 2020-07-13 | 2020-07-09 | 56.725 | 6,664 | +1,666 | 0.00% | 378,014 |
| 2020-07-10 | 2020-07-08 | 58.886 | 4,998 | -833 | 0.00% | 294,311 |
| 2020-07-08 | 2020-07-06 | 57.505 | 5,831 | +833 | 0.00% | 335,312 |
| 2020-06-26 | 2020-06-23 | 51.623 | 4,998 | -3,332 | 0.00% | 258,010 |
| 2020-06-12 | 2020-06-10 | 49.904 | 8,330 | -2,376 | 0.00% | 415,704 |
| 2020-06-11 | 2020-06-09 | 48.447 | 10,706 | +1,647 | 0.00% | 518,677 |
| 2020-06-10 | 2020-06-08 | 49.054 | 9,059 | +823 | 0.00% | 444,384 |
| 2020-06-05 | 2020-06-03 | 50.876 | 8,236 | +3,295 | 0.00% | 419,013 |
| 2020-05-28 | 2020-05-26 | 47.719 | 4,941 | -10,707 | 0.00% | 235,779 |
| 2020-05-27 | 2020-05-25 | 46.080 | 15,648 | +10,707 | 0.00% | 721,054 |
| 2020-05-26 | 2020-05-22 | 48.204 | 4,941 | -6,177 | 0.00% | 238,178 |
| 2020-05-21 | 2020-05-19 | 46.687 | 11,118 | +6,177 | 0.00% | 519,063 |
| 2020-05-15 | 2020-05-13 | 43.833 | 4,941 | -11,942 | 0.00% | 216,580 |
| 2020-05-13 | 2020-05-11 | 41.830 | 16,883 | +11,942 | 0.00% | 706,213 |
| 2020-05-06 | 2020-05-04 | 37.398 | 4,941 | -824 | 0.00% | 184,783 |
| 2020-04-21 | 2020-04-17 | 36.305 | 5,765 | -8,236 | 0.00% | 209,299 |
| 2020-04-14 | 2020-04-08 | 35.152 | 14,001 | +7,412 | 0.00% | 492,158 |
| 2020-04-09 | 2020-04-07 | 34.484 | 6,589 | -1,235 | 0.00% | 227,214 |
| 2020-03-31 | 2020-03-27 | 32.541 | 7,824 | +1,235 | 0.00% | 254,601 |
| 2020-03-25 | 2020-03-23 | 29.748 | 6,589 | -823 | 0.00% | 196,012 |
| 2020-03-20 | 2020-03-18 | 28.716 | 7,412 | +1,647 | 0.00% | 212,845 |
| 2020-03-19 | 2020-03-17 | 30.295 | 5,765 | -824 | 0.00% | 174,649 |
| 2020-03-18 | 2020-03-16 | 31.327 | 6,589 | -10,706 | 0.00% | 206,413 |
| 2020-03-17 | 2020-03-13 | 33.695 | 17,295 | -20,589 | 0.00% | 582,748 |
| 2020-03-16 | 2020-03-12 | 33.027 | 37,884 | -824 | 0.00% | 1,251,185 |
| 2020-03-13 | 2020-03-11 | 33.816 | 38,708 | +824 | 0.00% | 1,308,950 |
| 2020-03-09 | 2020-03-05 | 36.548 | 37,884 | +1,647 | 0.00% | 1,384,584 |
| 2020-03-02 | 2020-02-27 | 36.669 | 36,237 | -233,484 | 0.00% | 1,328,789 |
| 2020-02-28 | 2020-02-26 | 37.641 | 269,721 | -89,769 | 0.01% | 10,152,510 |
| 2020-02-24 | 2020-02-20 | 37.519 | 359,490 | -8,236 | 0.02% | 13,487,836 |
| 2020-02-14 | 2020-02-12 | 36.912 | 367,726 | +83,181 | 0.02% | 13,573,595 |
| 2020-02-12 | 2020-02-10 | 35.030 | 284,545 | -1,235 | 0.02% | 9,967,672 |
| 2020-02-07 | 2020-02-05 | 35.212 | 285,780 | -19,766 | 0.02% | 10,062,984 |
| 2020-02-05 | 2020-02-03 | 34.787 | 305,546 | -1,647 | 0.02% | 10,629,142 |
| 2020-02-04 | 2020-01-31 | 34.970 | 307,193 | -81,534 | 0.02% | 10,742,386 |
| 2020-02-03 | 2020-01-30 | 34.848 | 388,727 | -4,942 | 0.02% | 13,546,390 |
| 2020-01-31 | 2020-01-29 | 36.123 | 393,669 | -140,831 | 0.02% | 14,220,509 |
| 2020-01-30 | 2020-01-24 | 36.366 | 534,500 | -4,118 | 0.03% | 19,437,549 |
| 2020-01-29 | 2020-01-22 | 37.337 | 538,618 | -2,882 | 0.03% | 20,110,504 |
| 2020-01-22 | 2020-01-20 | 37.398 | 541,500 | +2,470 | 0.03% | 20,250,985 |
| 2020-01-21 | 2020-01-17 | 38.673 | 539,030 | -1,647 | 0.03% | 20,845,837 |
| 2020-01-20 | 2020-01-16 | 38.248 | 540,677 | +8,236 | 0.03% | 20,679,756 |
| 2020-01-16 | 2020-01-14 | 39.341 | 532,441 | -1,235 | 0.03% | 20,946,597 |
| 2019-12-12 | 2019-12-10 | 35.516 | 533,676 | -1,648 | 0.03% | 18,953,984 |
| 2019-12-10 | 2019-12-06 | 35.212 | 535,324 | -10,706 | 0.03% | 18,850,014 |
| 2019-12-03 | 2019-11-29 | 33.695 | 546,030 | +412 | 0.03% | 18,398,248 |
| 2019-12-02 | 2019-11-28 | 33.755 | 545,618 | +823 | 0.03% | 18,417,490 |
| 2019-11-29 | 2019-11-27 | 33.087 | 544,795 | +2,471 | 0.03% | 18,025,885 |
| 2019-11-26 | 2019-11-22 | 33.634 | 542,324 | -6,589 | 0.03% | 18,240,451 |
| 2019-11-22 | 2019-11-20 | 34.180 | 548,913 | -2,470 | 0.03% | 18,761,989 |
| 2019-11-18 | 2019-11-14 | 32.359 | 551,383 | -7,412 | 0.03% | 17,842,165 |
| 2019-11-15 | 2019-11-13 | 32.541 | 558,795 | -95,535 | 0.03% | 18,183,784 |
| 2019-11-13 | 2019-11-11 | 33.027 | 654,330 | -69,180 | 0.03% | 21,610,395 |
| 2019-11-12 | 2019-11-08 | 34.120 | 723,510 | -16,472 | 0.04% | 24,685,835 |
| 2019-11-04 | 2019-10-31 | 31.630 | 739,982 | +1,647 | 0.04% | 23,405,927 |
| 2019-10-31 | 2019-10-29 | 32.845 | 738,335 | -1,647 | 0.04% | 24,250,332 |
| 2019-10-30 | 2019-10-28 | 31.934 | 739,982 | -824 | 0.04% | 23,630,552 |
| 2019-10-18 | 2019-10-16 | 30.902 | 740,806 | +8,236 | 0.04% | 22,892,290 |
| 2019-10-09 | 2019-10-04 | 30.720 | 732,570 | -823 | 0.04% | 22,504,357 |
| 2019-10-03 | 2019-09-30 | 30.052 | 733,393 | -6,589 | 0.04% | 22,039,865 |
| 2019-09-30 | 2019-09-26 | 29.263 | 739,982 | -12,354 | 0.04% | 21,653,852 |
| 2019-09-27 | 2019-09-25 | 28.656 | 752,336 | +2,883 | 0.04% | 21,558,613 |
| 2019-09-16 | 2019-09-12 | 30.477 | 749,453 | -824 | 0.04% | 22,840,999 |
| 2019-09-10 | 2019-09-06 | 30.113 | 750,277 | -823 | 0.04% | 22,592,812 |
| 2019-09-09 | 2019-09-05 | 29.688 | 751,100 | -8,236 | 0.04% | 22,298,394 |
| 2019-08-30 | 2019-08-28 | 30.173 | 759,336 | +32,943 | 0.04% | 22,911,702 |
| 2019-08-28 | 2019-08-26 | 28.716 | 726,393 | -74,122 | 0.04% | 20,859,302 |
| 2019-08-27 | 2019-08-23 | 29.688 | 800,515 | -16,471 | 0.04% | 23,765,410 |
| 2019-08-26 | 2019-08-22 | 29.566 | 816,986 | -24,707 | 0.04% | 24,155,195 |
| 2019-08-21 | 2019-08-19 | 29.202 | 841,693 | +1,647 | 0.04% | 24,579,088 |
| 2019-08-19 | 2019-08-15 | 28.656 | 840,046 | -1,647 | 0.04% | 24,071,992 |
| 2019-08-15 | 2019-08-13 | 28.595 | 841,693 | -20,590 | 0.04% | 24,068,088 |
| 2019-08-08 | 2019-08-06 | 24.588 | 862,283 | -61,768 | 0.05% | 21,201,755 |
| 2019-08-07 | 2019-08-05 | 24.588 | 924,051 | -69,180 | 0.05% | 22,720,503 |
| 2019-08-05 | 2019-08-01 | 26.774 | 993,231 | -16,472 | 0.05% | 26,592,295 |
| 2019-07-24 | 2019-07-22 | 24.891 | 1,009,703 | -3,294 | 0.05% | 25,133,008 |
| 2019-07-18 | 2019-07-16 | 25.438 | 1,012,997 | +105,418 | 0.05% | 25,768,501 |
| 2019-07-11 | 2019-07-09 | 25.195 | 907,579 | -824 | 0.05% | 22,866,490 |
| 2019-07-04 | 2019-07-02 | 27.016 | 908,403 | -2,471 | 0.05% | 24,541,751 |
| 2019-06-27 | 2019-06-25 | 25.377 | 910,874 | +16,472 | 0.05% | 23,115,408 |
| 2019-06-20 | 2019-06-18 | 23.313 | 894,402 | +18,942 | 0.05% | 20,851,195 |
| 2019-06-14 | 2019-06-12 | 23.993 | 875,460 | +2,471 | 0.05% | 21,004,881 |
| 2019-06-12 | 2019-06-10 | 24.981 | 872,989 | +15,872 | 0.05% | 21,808,512 |
| 2019-06-10 | 2019-06-05 | 24.363 | 857,117 | +42,048 | 0.05% | 20,882,007 |
| 2019-05-31 | 2019-05-29 | 23.992 | 815,069 | +1,617 | 0.04% | 19,555,188 |
| 2019-05-28 | 2019-05-24 | 21.395 | 813,452 | +3,234 | 0.04% | 17,403,794 |
| 2019-05-23 | 2019-05-21 | 21.667 | 810,218 | +1,617 | 0.04% | 17,555,043 |
| 2019-05-20 | 2019-05-16 | 22.805 | 808,601 | +1,618 | 0.04% | 18,440,007 |
| 2019-05-08 | 2019-05-06 | 24.734 | 806,983 | -3,235 | 0.04% | 19,959,988 |
| 2019-04-29 | 2019-04-25 | 25.971 | 810,218 | -4,043 | 0.04% | 21,042,003 |
| 2019-04-26 | 2019-04-24 | 27.207 | 814,261 | -32,344 | 0.04% | 22,154,003 |
| 2019-04-16 | 2019-04-12 | 26.589 | 846,605 | -32,344 | 0.05% | 22,510,502 |
| 2019-04-12 | 2019-04-10 | 27.022 | 878,949 | +809 | 0.05% | 23,750,952 |
| 2019-04-11 | 2019-04-09 | 26.836 | 878,140 | +4,043 | 0.05% | 23,566,191 |
| 2019-04-10 | 2019-04-08 | 26.465 | 874,097 | -16,172 | 0.05% | 23,133,391 |
| 2019-04-09 | 2019-04-04 | 25.971 | 890,269 | +12,129 | 0.05% | 23,120,991 |
| 2019-04-08 | 2019-04-03 | 25.291 | 878,140 | +808 | 0.05% | 22,208,691 |
| 2019-04-04 | 2019-04-02 | 25.352 | 877,332 | +4,043 | 0.05% | 22,242,507 |
| 2019-04-01 | 2019-03-28 | 23.943 | 873,289 | -2,426 | 0.05% | 20,908,806 |
| 2019-03-29 | 2019-03-27 | 23.547 | 875,715 | -40,430 | 0.05% | 20,620,331 |
| 2019-03-28 | 2019-03-26 | 23.596 | 916,145 | -3,234 | 0.05% | 21,617,650 |
| 2019-03-26 | 2019-03-22 | 23.671 | 919,379 | -18,598 | 0.05% | 21,762,181 |
| 2019-03-25 | 2019-03-21 | 23.003 | 937,977 | -32,344 | 0.05% | 21,576,005 |
| 2019-03-21 | 2019-03-19 | 22.360 | 970,321 | +32,344 | 0.05% | 21,696,004 |
| 2019-03-20 | 2019-03-18 | 22.409 | 937,977 | +3,235 | 0.05% | 21,019,205 |
| 2019-03-18 | 2019-03-14 | 21.568 | 934,742 | -809 | 0.05% | 20,160,632 |
| 2019-03-15 | 2019-03-13 | 21.865 | 935,551 | -809 | 0.05% | 20,455,760 |
| 2019-03-14 | 2019-03-12 | 22.137 | 936,360 | +56,602 | 0.05% | 20,728,209 |
| 2019-03-13 | 2019-03-11 | 21.914 | 879,758 | -4,043 | 0.05% | 19,279,370 |
| 2019-03-12 | 2019-03-08 | 22.261 | 883,801 | -216,705 | 0.05% | 19,674,010 |
| 2019-03-08 | 2019-03-06 | 23.250 | 1,100,506 | -12,129 | 0.06% | 25,586,811 |
| 2019-02-28 | 2019-02-26 | 22.261 | 1,112,635 | -67,922 | 0.06% | 24,768,010 |
| 2019-02-21 | 2019-02-19 | 21.370 | 1,180,557 | -809 | 0.06% | 25,228,800 |
| 2019-02-19 | 2019-02-15 | 20.307 | 1,181,366 | -12,129 | 0.06% | 23,989,628 |
| 2019-02-13 | 2019-02-11 | 17.833 | 1,193,495 | +809 | 0.06% | 21,283,927 |
| 2019-02-12 | 2019-02-08 | 18.081 | 1,192,686 | +8,086 | 0.06% | 21,564,500 |
| 2019-02-11 | 2019-02-04 | 18.823 | 1,184,600 | +97,032 | 0.06% | 22,297,300 |
| 2019-01-22 | 2019-01-18 | 17.388 | 1,087,568 | +8,086 | 0.06% | 18,910,701 |
| 2019-01-21 | 2019-01-17 | 18.278 | 1,079,482 | +10,512 | 0.06% | 19,731,302 |
| 2019-01-18 | 2019-01-16 | 18.872 | 1,068,970 | +2,426 | 0.06% | 20,173,718 |
| 2019-01-16 | 2019-01-14 | 17.561 | 1,066,544 | +1,617 | 0.06% | 18,729,795 |
| 2019-01-15 | 2019-01-11 | 18.328 | 1,064,927 | +1,617 | 0.06% | 19,517,938 |
| 2019-01-10 | 2019-01-08 | 18.229 | 1,063,310 | -14,555 | 0.06% | 19,383,102 |
| 2019-01-04 | 2019-01-02 | 18.724 | 1,077,865 | -48,516 | 0.06% | 20,181,625 |
| 2019-01-02 | 2018-12-27 | 18.006 | 1,126,381 | -48,516 | 0.06% | 20,282,085 |
| 2018-12-27 | 2018-12-20 | 19.861 | 1,174,897 | -29,918 | 0.06% | 23,335,184 |
| 2018-12-18 | 2018-12-14 | 20.975 | 1,204,815 | -1,617 | 0.07% | 25,270,400 |
| 2018-12-17 | 2018-12-13 | 21.642 | 1,206,432 | -5,660 | 0.07% | 26,109,995 |
| 2018-12-14 | 2018-12-12 | 20.455 | 1,212,092 | -12,938 | 0.07% | 24,793,451 |
| 2018-12-13 | 2018-12-11 | 20.183 | 1,225,030 | -40,430 | 0.07% | 24,724,799 |
| 2018-12-07 | 2018-12-05 | 20.702 | 1,265,460 | +4,852 | 0.07% | 26,198,099 |
| 2018-12-06 | 2018-12-04 | 21.519 | 1,260,608 | +11,320 | 0.07% | 27,126,590 |
| 2018-12-05 | 2018-12-03 | 20.505 | 1,249,288 | +2,426 | 0.07% | 25,616,099 |
| 2018-12-03 | 2018-11-29 | 19.392 | 1,246,862 | -1,617 | 0.07% | 24,178,555 |
| 2018-11-30 | 2018-11-28 | 19.317 | 1,248,479 | +1,617 | 0.07% | 24,117,271 |
| 2018-11-29 | 2018-11-27 | 19.119 | 1,246,862 | +808 | 0.07% | 23,839,315 |
| 2018-11-28 | 2018-11-26 | 18.699 | 1,246,054 | -808 | 0.07% | 23,299,927 |
| 2018-11-26 | 2018-11-22 | 19.293 | 1,246,862 | +20,215 | 0.07% | 24,055,195 |
| 2018-11-22 | 2018-11-20 | 18.303 | 1,226,647 | -16,172 | 0.07% | 22,451,596 |
| 2018-11-20 | 2018-11-16 | 18.501 | 1,242,819 | +1,617 | 0.07% | 22,993,515 |
| 2018-11-09 | 2018-11-07 | 18.872 | 1,241,202 | +4,043 | 0.07% | 23,424,099 |
| 2018-11-08 | 2018-11-06 | 19.738 | 1,237,159 | +4,043 | 0.07% | 24,418,799 |
| 2018-11-05 | 2018-11-01 | 18.229 | 1,233,116 | -2,426 | 0.07% | 22,478,499 |
| 2018-11-02 | 2018-10-31 | 17.685 | 1,235,542 | +50,133 | 0.07% | 21,850,403 |
| 2018-11-01 | 2018-10-30 | 17.388 | 1,185,409 | -44,473 | 0.06% | 20,611,967 |
| 2018-10-31 | 2018-10-29 | 16.918 | 1,229,882 | +1,618 | 0.07% | 20,807,286 |
| 2018-10-29 | 2018-10-25 | 19.218 | 1,228,264 | -2,426 | 0.07% | 23,605,252 |
| 2018-10-24 | 2018-10-22 | 20.208 | 1,230,690 | +164,146 | 0.07% | 24,869,475 |
| 2018-10-23 | 2018-10-19 | 18.674 | 1,066,544 | +2,426 | 0.06% | 19,916,894 |
| 2018-10-22 | 2018-10-18 | 18.823 | 1,064,118 | +9,703 | 0.06% | 20,029,511 |
| 2018-10-18 | 2018-10-15 | 19.812 | 1,054,415 | +2,426 | 0.06% | 20,890,074 |
| 2018-10-15 | 2018-10-11 | 19.293 | 1,051,989 | -809 | 0.06% | 20,295,591 |
| 2018-10-12 | 2018-10-10 | 20.999 | 1,052,798 | +8,086 | 0.06% | 22,107,958 |
| 2018-10-09 | 2018-10-05 | 21.593 | 1,044,712 | +2,426 | 0.06% | 22,558,318 |
| 2018-10-04 | 2018-10-02 | 23.423 | 1,042,286 | -4,043 | 0.06% | 24,413,653 |
| 2018-10-03 | 2018-09-28 | 23.572 | 1,046,329 | +4,043 | 0.06% | 24,663,633 |
| 2018-09-27 | 2018-09-24 | 25.105 | 1,042,286 | -22,641 | 0.06% | 26,166,693 |
| 2018-09-26 | 2018-09-21 | 25.538 | 1,064,927 | +809 | 0.06% | 27,196,048 |
| 2018-09-24 | 2018-09-20 | 23.027 | 1,064,118 | -1,618 | 0.06% | 24,503,909 |
| 2018-09-21 | 2018-09-19 | 21.791 | 1,065,736 | +2,426 | 0.06% | 23,223,167 |
| 2018-09-20 | 2018-09-18 | 20.307 | 1,063,310 | +4,043 | 0.06% | 21,592,302 |
| 2018-09-18 | 2018-09-14 | 21.346 | 1,059,267 | +4,852 | 0.06% | 22,610,602 |
| 2018-09-17 | 2018-09-13 | 21.271 | 1,054,415 | -22,641 | 0.06% | 22,428,794 |
| 2018-09-04 | 2018-08-31 | 21.296 | 1,077,056 | -44,473 | 0.06% | 22,937,038 |
| 2018-08-31 | 2018-08-29 | 22.236 | 1,121,529 | +1,617 | 0.06% | 24,938,257 |
| 2018-08-30 | 2018-08-28 | 23.003 | 1,119,912 | -4,043 | 0.06% | 25,761,001 |
| 2018-08-27 | 2018-08-23 | 22.088 | 1,123,955 | +16,172 | 0.06% | 24,825,401 |
| 2018-08-21 | 2018-08-17 | 19.837 | 1,107,783 | +13,746 | 0.06% | 21,974,801 |
| 2018-08-17 | 2018-08-15 | 18.996 | 1,094,037 | -4,043 | 0.06% | 20,782,085 |
| 2018-08-15 | 2018-08-13 | 21.247 | 1,098,080 | -2,426 | 0.06% | 23,330,446 |
| 2018-08-14 | 2018-08-10 | 22.038 | 1,100,506 | +106,736 | 0.06% | 24,253,030 |
| 2018-08-02 | 2018-07-31 | 22.112 | 993,770 | -1,617 | 0.05% | 21,974,515 |
| 2018-08-01 | 2018-07-30 | 22.533 | 995,387 | +6,468 | 0.05% | 22,428,810 |
| 2018-07-30 | 2018-07-26 | 23.695 | 988,919 | -1,617 | 0.05% | 23,432,689 |
| 2018-07-26 | 2018-07-24 | 24.116 | 990,536 | -2,021 | 0.05% | 23,887,504 |
| 2018-07-25 | 2018-07-23 | 23.745 | 992,557 | +16,980 | 0.05% | 23,567,992 |
| 2018-07-24 | 2018-07-20 | 25.538 | 975,577 | +2,426 | 0.05% | 24,914,232 |
| 2018-07-19 | 2018-07-17 | 27.207 | 973,151 | +3,234 | 0.05% | 26,477,002 |
| 2018-07-17 | 2018-07-13 | 28.321 | 969,917 | -2,425 | 0.05% | 27,468,564 |
| 2018-07-06 | 2018-07-04 | 26.218 | 972,342 | +2,425 | 0.05% | 25,492,992 |
| 2018-07-05 | 2018-07-03 | 28.011 | 969,917 | +809 | 0.05% | 27,168,689 |
| 2018-06-29 | 2018-06-27 | 28.382 | 969,108 | -2,426 | 0.05% | 27,505,577 |
| 2018-06-28 | 2018-06-26 | 28.877 | 971,534 | -2,021 | 0.05% | 28,055,033 |
| 2018-06-26 | 2018-06-22 | 30.423 | 973,555 | -1,617 | 0.05% | 29,618,393 |
| 2018-06-25 | 2018-06-21 | 31.227 | 975,172 | -809 | 0.05% | 30,451,487 |
| 2018-06-22 | 2018-06-20 | 31.289 | 975,981 | -11,320 | 0.05% | 30,537,099 |
| 2018-06-21 | 2018-06-19 | 31.289 | 987,301 | +1,617 | 0.05% | 30,891,286 |
| 2018-06-19 | 2018-06-14 | 33.267 | 985,684 | -24,258 | 0.05% | 32,791,092 |
| 2018-06-14 | 2018-06-12 | 34.893 | 1,009,942 | +2,021 | 0.06% | 35,240,170 |
| 2018-06-13 | 2018-06-11 | 34.893 | 1,007,921 | +14,625 | 0.05% | 35,169,650 |
| 2018-06-06 | 2018-06-04 | 32.575 | 993,296 | +798 | 0.05% | 32,357,011 |
| 2018-06-04 | 2018-05-31 | 31.510 | 992,498 | -1,596 | 0.05% | 31,274,040 |
| 2018-05-30 | 2018-05-28 | 30.195 | 994,094 | -7,183 | 0.05% | 30,016,555 |
| 2018-05-29 | 2018-05-25 | 30.696 | 1,001,277 | +798 | 0.06% | 30,735,245 |
| 2018-05-25 | 2018-05-23 | 31.385 | 1,000,479 | -798 | 0.06% | 31,400,175 |
| 2018-05-24 | 2018-05-21 | 30.007 | 1,001,277 | +798 | 0.06% | 30,045,270 |
| 2018-05-21 | 2018-05-17 | 30.070 | 1,000,479 | -798 | 0.06% | 30,084,000 |
| 2018-05-16 | 2018-05-14 | 30.571 | 1,001,277 | -7,982 | 0.06% | 30,609,795 |
| 2018-05-11 | 2018-05-09 | 30.821 | 1,009,259 | -399 | 0.06% | 31,106,711 |
| 2018-05-09 | 2018-05-07 | 29.506 | 1,009,658 | +399 | 0.06% | 29,790,758 |
| 2018-05-02 | 2018-04-27 | 28.253 | 1,009,259 | -798 | 0.06% | 28,514,485 |
| 2018-04-26 | 2018-04-24 | 27.752 | 1,010,057 | -15,564 | 0.06% | 28,030,831 |
| 2018-04-24 | 2018-04-20 | 26.561 | 1,025,621 | -31,127 | 0.06% | 27,242,008 |
| 2018-04-23 | 2018-04-19 | 26.499 | 1,056,748 | -3,991 | 0.06% | 28,002,588 |
| 2018-04-20 | 2018-04-18 | 26.561 | 1,060,739 | -210,312 | 0.06% | 28,174,794 |
| 2018-04-19 | 2018-04-17 | 27.439 | 1,271,051 | -3,991 | 0.07% | 34,875,741 |
| 2018-04-17 | 2018-04-13 | 27.940 | 1,275,042 | -3,193 | 0.07% | 35,624,248 |
| 2018-04-13 | 2018-04-11 | 28.503 | 1,278,235 | -1,197 | 0.07% | 36,434,135 |
| 2018-04-12 | 2018-04-10 | 28.691 | 1,279,432 | +2,794 | 0.07% | 36,708,704 |
| 2018-04-09 | 2018-04-04 | 26.436 | 1,276,638 | -23,945 | 0.07% | 33,749,441 |
| 2018-04-06 | 2018-04-03 | 26.499 | 1,300,583 | -23,545 | 0.07% | 34,463,930 |
| 2018-04-04 | 2018-03-29 | 26.875 | 1,324,128 | -79,815 | 0.07% | 35,585,545 |
| 2018-04-03 | 2018-03-28 | 26.749 | 1,403,943 | -598,212 | 0.08% | 37,554,649 |
| 2018-03-29 | 2018-03-27 | 27.564 | 2,002,155 | -7,982 | 0.11% | 55,186,993 |
| 2018-03-27 | 2018-03-23 | 27.251 | 2,010,137 | -79,815 | 0.11% | 54,777,382 |
| 2018-03-23 | 2018-03-21 | 28.128 | 2,089,952 | -89,791 | 0.12% | 58,785,337 |
| 2018-03-22 | 2018-03-20 | 27.439 | 2,179,743 | -18,358 | 0.12% | 59,808,893 |
| 2018-03-21 | 2018-03-19 | 27.000 | 2,198,101 | +798 | 0.12% | 59,348,709 |
| 2018-03-20 | 2018-03-16 | 26.937 | 2,197,303 | +3,991 | 0.12% | 59,189,513 |
| 2018-03-15 | 2018-03-13 | 26.248 | 2,193,312 | -3,991 | 0.12% | 57,570,606 |
| 2018-03-14 | 2018-03-12 | 26.060 | 2,197,303 | -798 | 0.12% | 57,262,412 |
| 2018-03-12 | 2018-03-08 | 25.810 | 2,198,101 | -31,926 | 0.12% | 56,732,408 |
| 2018-03-07 | 2018-03-05 | 25.434 | 2,230,027 | -2,394 | 0.12% | 56,718,210 |
| 2018-03-01 | 2018-02-27 | 24.757 | 2,232,421 | -3,193 | 0.12% | 55,268,719 |
| 2018-02-13 | 2018-02-09 | 22.352 | 2,235,614 | -7,981 | 0.12% | 49,969,848 |
| 2018-02-09 | 2018-02-07 | 22.602 | 2,243,595 | -19,555 | 0.12% | 50,710,437 |
| 2018-02-08 | 2018-02-06 | 23.254 | 2,263,150 | -83,805 | 0.13% | 52,626,885 |
| 2018-02-06 | 2018-02-02 | 24.933 | 2,346,955 | -15,963 | 0.13% | 58,515,941 |
| 2018-01-31 | 2018-01-29 | 24.607 | 2,362,918 | +15,963 | 0.13% | 58,144,212 |
| 2018-01-29 | 2018-01-25 | 25.497 | 2,346,955 | +399 | 0.13% | 59,839,166 |
| 2018-01-25 | 2018-01-23 | 26.436 | 2,346,556 | +7,981 | 0.13% | 62,033,993 |
| 2018-01-18 | 2018-01-16 | 25.183 | 2,338,575 | +3,193 | 0.13% | 58,893,005 |
| 2018-01-17 | 2018-01-15 | 24.657 | 2,335,382 | -1,996 | 0.13% | 57,583,675 |
| 2018-01-12 | 2018-01-10 | 26.123 | 2,337,378 | -35,916 | 0.13% | 61,059,236 |
| 2018-01-11 | 2018-01-09 | 24.532 | 2,373,294 | -9,179 | 0.13% | 58,221,124 |
| 2018-01-10 | 2018-01-08 | 23.630 | 2,382,473 | +15,963 | 0.13% | 56,297,101 |
| 2018-01-02 | 2017-12-28 | 21.675 | 2,366,510 | +7,183 | 0.13% | 51,294,500 |
| 2017-12-19 | 2017-12-15 | 20.347 | 2,359,327 | -15,963 | 0.13% | 48,005,447 |
| 2017-12-18 | 2017-12-14 | 20.046 | 2,375,290 | -1,596 | 0.13% | 47,616,008 |
| 2017-12-11 | 2017-12-07 | 19.470 | 2,376,886 | +1,995 | 0.13% | 46,278,122 |
| 2017-11-30 | 2017-11-28 | 20.447 | 2,374,891 | +4,789 | 0.13% | 48,560,169 |
| 2017-11-21 | 2017-11-17 | 21.650 | 2,370,102 | -11,174 | 0.13% | 51,312,968 |
| 2017-11-20 | 2017-11-16 | 21.826 | 2,381,276 | -7,981 | 0.13% | 51,972,576 |
| 2017-11-16 | 2017-11-14 | 21.600 | 2,389,257 | +7,981 | 0.13% | 51,607,935 |
| 2017-11-09 | 2017-11-07 | 21.675 | 2,381,276 | +399 | 0.13% | 51,614,556 |
| 2017-11-08 | 2017-11-06 | 20.748 | 2,380,877 | -7,981 | 0.13% | 49,398,487 |
| 2017-11-07 | 2017-11-03 | 19.796 | 2,388,858 | -11,174 | 0.13% | 47,289,397 |
| 2017-11-06 | 2017-11-02 | 19.796 | 2,400,032 | -1,597 | 0.13% | 47,510,596 |
| 2017-11-02 | 2017-10-31 | 20.071 | 2,401,629 | +2,395 | 0.13% | 48,204,190 |
| 2017-11-01 | 2017-10-30 | 20.873 | 2,399,234 | +1,596 | 0.13% | 50,079,959 |
| 2017-10-30 | 2017-10-26 | 21.800 | 2,397,638 | -2,394 | 0.13% | 52,269,605 |
| 2017-10-27 | 2017-10-25 | 21.926 | 2,400,032 | -23,147 | 0.13% | 52,622,495 |
| 2017-10-16 | 2017-10-12 | 21.675 | 2,423,179 | +281,747 | 0.13% | 52,522,810 |
| 2017-10-13 | 2017-10-11 | 22.101 | 2,141,432 | -7,982 | 0.12% | 47,328,117 |
| 2017-10-12 | 2017-10-10 | 21.525 | 2,149,414 | -2,394 | 0.12% | 46,265,748 |
| 2017-10-11 | 2017-10-09 | 21.324 | 2,151,808 | +2,394 | 0.12% | 45,885,919 |
| 2017-10-10 | 2017-10-06 | 21.274 | 2,149,414 | +4,789 | 0.12% | 45,727,148 |
| 2017-10-06 | 2017-10-03 | 21.249 | 2,144,625 | +7,982 | 0.12% | 45,571,526 |
| 2017-10-04 | 2017-09-29 | 21.199 | 2,136,643 | -15,963 | 0.12% | 45,294,835 |
| 2017-10-03 | 2017-09-28 | 20.923 | 2,152,606 | -798 | 0.12% | 45,039,896 |
| 2017-09-28 | 2017-09-26 | 22.101 | 2,153,404 | -15,963 | 0.12% | 47,592,712 |
| 2017-09-27 | 2017-09-25 | 22.552 | 2,169,367 | -2,395 | 0.12% | 48,923,993 |
| 2017-09-26 | 2017-09-22 | 23.680 | 2,171,762 | +798 | 0.12% | 51,426,905 |
| 2017-09-25 | 2017-09-21 | 23.479 | 2,170,964 | +7,982 | 0.12% | 50,972,809 |
| 2017-09-22 | 2017-09-20 | 23.329 | 2,162,982 | +13,568 | 0.12% | 50,460,197 |
| 2017-09-21 | 2017-09-19 | 21.750 | 2,149,414 | -23,944 | 0.12% | 46,750,488 |
| 2017-09-20 | 2017-09-18 | 21.976 | 2,173,358 | -63,852 | 0.12% | 47,761,418 |
| 2017-09-19 | 2017-09-15 | 21.475 | 2,237,210 | -71,833 | 0.12% | 48,043,421 |
| 2017-09-18 | 2017-09-14 | 22.226 | 2,309,043 | +2,394 | 0.13% | 51,321,813 |
| 2017-09-15 | 2017-09-13 | 22.477 | 2,306,649 | -71,833 | 0.13% | 51,846,603 |
| 2017-09-14 | 2017-09-12 | 22.252 | 2,378,482 | +3,991 | 0.13% | 52,924,795 |
| 2017-09-13 | 2017-09-11 | 21.625 | 2,374,491 | -6,386 | 0.13% | 51,348,490 |
| 2017-09-12 | 2017-09-08 | 21.800 | 2,380,877 | +7,982 | 0.13% | 51,904,208 |
| 2017-09-11 | 2017-09-07 | 21.675 | 2,372,895 | -2,395 | 0.13% | 51,432,896 |
| 2017-09-07 | 2017-09-05 | 21.374 | 2,375,290 | -47,090 | 0.13% | 50,770,568 |
| 2017-09-05 | 2017-09-01 | 20.999 | 2,422,380 | +3,192 | 0.13% | 50,866,592 |
| 2017-09-04 | 2017-08-31 | 21.299 | 2,419,188 | +6,385 | 0.13% | 51,527,005 |
| 2017-09-01 | 2017-08-30 | 22.026 | 2,412,803 | -3,990 | 0.13% | 53,144,349 |
| 2017-08-28 | 2017-08-24 | 22.928 | 2,416,793 | -143,667 | 0.13% | 55,412,392 |
| 2017-08-25 | 2017-08-22 | 22.552 | 2,560,460 | -798 | 0.14% | 57,743,999 |
| 2017-08-24 | 2017-08-21 | 21.374 | 2,561,258 | +120,520 | 0.14% | 54,745,536 |
| 2017-08-16 | 2017-08-14 | 21.199 | 2,440,738 | -37,513 | 0.13% | 51,741,365 |
| 2017-08-15 | 2017-08-11 | 20.974 | 2,478,251 | -175,592 | 0.14% | 51,977,705 |
| 2017-08-07 | 2017-08-03 | 21.901 | 2,653,843 | -2,395 | 0.15% | 58,120,991 |
| 2017-08-04 | 2017-08-02 | 21.149 | 2,656,238 | +2,395 | 0.15% | 56,176,643 |
| 2017-08-03 | 2017-08-01 | 21.124 | 2,653,843 | -15,963 | 0.15% | 56,059,491 |
| 2017-08-02 | 2017-07-31 | 21.425 | 2,669,806 | -4,789 | 0.15% | 57,199,492 |
| 2017-07-31 | 2017-07-27 | 21.425 | 2,674,595 | -2,395 | 0.15% | 57,302,094 |
| 2017-07-28 | 2017-07-26 | 20.848 | 2,676,990 | +2,395 | 0.15% | 55,810,566 |
| 2017-07-26 | 2017-07-24 | 20.898 | 2,674,595 | -2,395 | 0.15% | 55,894,675 |
| 2017-07-25 | 2017-07-21 | 20.522 | 2,676,990 | -5,587 | 0.15% | 54,938,526 |
| 2017-07-18 | 2017-07-14 | 21.249 | 2,682,577 | +7,982 | 0.15% | 57,002,565 |
| 2017-07-13 | 2017-07-11 | 20.848 | 2,674,595 | -31,527 | 0.15% | 55,760,635 |
| 2017-07-12 | 2017-07-10 | 20.122 | 2,706,122 | -20,353 | 0.15% | 54,451,428 |
| 2017-07-11 | 2017-07-07 | 19.796 | 2,726,475 | +51,880 | 0.15% | 53,972,802 |
| 2017-07-10 | 2017-07-06 | 18.919 | 2,674,595 | -15,963 | 0.15% | 50,600,095 |
| 2017-07-03 | 2017-06-29 | 17.967 | 2,690,558 | -3,991 | 0.15% | 48,340,136 |
| 2017-06-21 | 2017-06-19 | 17.566 | 2,694,549 | +15,963 | 0.16% | 47,331,520 |
| 2017-06-16 | 2017-06-14 | 16.814 | 2,678,586 | -3,193 | 0.16% | 45,037,520 |
| 2017-06-15 | 2017-06-13 | 17.574 | 2,681,779 | +3,193 | 0.16% | 47,129,741 |
| 2017-06-14 | 2017-06-12 | 16.780 | 2,678,586 | +58,570 | 0.16% | 44,946,393 |
| 2017-06-09 | 2017-06-07 | 17.062 | 2,620,016 | -7,807 | 0.16% | 44,701,914 |
| 2017-06-08 | 2017-06-06 | 17.164 | 2,627,823 | -7,027 | 0.16% | 45,104,395 |
| 2017-06-07 | 2017-06-05 | 17.139 | 2,634,850 | +3,904 | 0.16% | 45,157,507 |
| 2017-06-06 | 2017-06-02 | 17.010 | 2,630,946 | -3,123 | 0.16% | 44,753,599 |
| 2017-06-05 | 2017-06-01 | 15.960 | 2,634,069 | +14,833 | 0.16% | 42,040,042 |
| 2017-05-26 | 2017-05-24 | 15.397 | 2,619,236 | -7,807 | 0.16% | 40,327,105 |
| 2017-05-25 | 2017-05-23 | 15.243 | 2,627,043 | -6,245 | 0.16% | 40,043,506 |
| 2017-05-23 | 2017-05-19 | 14.782 | 2,633,288 | -1,952 | 0.16% | 38,924,417 |
| 2017-05-11 | 2017-05-09 | 14.064 | 2,635,240 | +3,123 | 0.16% | 37,062,991 |
| 2017-05-10 | 2017-05-08 | 13.962 | 2,632,117 | +2,342 | 0.16% | 36,749,348 |
| 2017-05-08 | 2017-05-04 | 14.039 | 2,629,775 | -41,377 | 0.16% | 36,918,759 |
| 2017-05-02 | 2017-04-27 | 13.988 | 2,671,152 | -2,342 | 0.16% | 37,362,781 |
| 2017-04-27 | 2017-04-25 | 14.192 | 2,673,494 | -10,149 | 0.16% | 37,943,460 |
| 2017-04-26 | 2017-04-24 | 13.885 | 2,683,643 | -2,342 | 0.16% | 37,262,499 |
| 2017-04-25 | 2017-04-21 | 14.167 | 2,685,985 | -3,123 | 0.16% | 38,051,928 |
| 2017-04-19 | 2017-04-13 | 14.269 | 2,689,108 | -130,376 | 0.16% | 38,371,731 |
| 2017-04-13 | 2017-04-11 | 13.808 | 2,819,484 | -15,614 | 0.17% | 38,931,967 |
| 2017-04-12 | 2017-04-10 | 13.808 | 2,835,098 | +10,930 | 0.17% | 39,147,568 |
| 2017-04-11 | 2017-04-07 | 14.295 | 2,824,168 | -36,693 | 0.17% | 40,371,294 |
| 2017-04-07 | 2017-04-05 | 14.423 | 2,860,861 | -7,807 | 0.17% | 41,262,268 |
| 2017-03-29 | 2017-03-27 | 14.090 | 2,868,668 | -39,035 | 0.17% | 40,419,499 |
| 2017-03-28 | 2017-03-24 | 14.295 | 2,907,703 | -7,807 | 0.17% | 41,565,422 |
| 2017-03-24 | 2017-03-22 | 13.552 | 2,915,510 | -8,587 | 0.17% | 39,511,012 |
| 2017-03-23 | 2017-03-21 | 12.809 | 2,924,097 | +7,416 | 0.17% | 37,454,994 |
| 2017-03-22 | 2017-03-20 | 14.654 | 2,916,681 | -7,026 | 0.17% | 42,739,842 |
| 2017-03-21 | 2017-03-17 | 14.910 | 2,923,707 | +3,123 | 0.17% | 43,591,798 |
| 2017-03-14 | 2017-03-10 | 14.884 | 2,920,584 | -781 | 0.17% | 43,470,415 |
| 2017-03-09 | 2017-03-07 | 14.859 | 2,921,365 | -46,842 | 0.17% | 43,407,199 |
| 2017-03-07 | 2017-03-03 | 14.884 | 2,968,207 | +3,904 | 0.18% | 44,179,243 |
| 2017-03-06 | 2017-03-02 | 15.320 | 2,964,303 | +3,513 | 0.18% | 45,412,115 |
| 2017-03-03 | 2017-03-01 | 15.345 | 2,960,790 | -15,224 | 0.18% | 45,434,147 |
| 2017-03-02 | 2017-02-28 | 14.423 | 2,976,014 | +14,443 | 0.18% | 42,923,123 |
| 2017-02-28 | 2017-02-24 | 14.474 | 2,961,571 | -31,228 | 0.18% | 42,866,551 |
| 2017-02-27 | 2017-02-23 | 14.500 | 2,992,799 | +32,009 | 0.18% | 43,395,223 |
| 2017-02-23 | 2017-02-21 | 13.347 | 2,960,790 | +3,903 | 0.18% | 39,517,847 |
| 2017-02-22 | 2017-02-20 | 13.373 | 2,956,887 | +3,904 | 0.18% | 39,541,504 |
| 2017-02-21 | 2017-02-17 | 13.526 | 2,952,983 | -8,588 | 0.18% | 39,943,197 |
| 2017-02-16 | 2017-02-14 | 13.296 | 2,961,571 | -14,833 | 0.18% | 39,376,531 |
| 2017-02-14 | 2017-02-10 | 13.193 | 2,976,404 | -3,904 | 0.18% | 39,268,748 |
| 2017-02-13 | 2017-02-09 | 13.424 | 2,980,308 | +16,395 | 0.18% | 40,007,405 |
| 2017-02-10 | 2017-02-08 | 13.321 | 2,963,913 | -3,903 | 0.18% | 39,483,600 |
| 2017-02-09 | 2017-02-07 | 13.552 | 2,967,816 | -3,904 | 0.18% | 40,219,863 |
| 2017-02-08 | 2017-02-06 | 13.526 | 2,971,720 | -1,952 | 0.18% | 40,196,640 |
| 2017-02-07 | 2017-02-03 | 12.937 | 2,973,672 | +2,342 | 0.18% | 38,470,904 |
| 2017-02-06 | 2017-02-02 | 12.912 | 2,971,330 | +3,904 | 0.18% | 38,364,485 |
| 2017-02-02 | 2017-01-27 | 12.399 | 2,967,426 | +14,052 | 0.18% | 36,793,678 |
| 2017-02-01 | 2017-01-25 | 12.476 | 2,953,374 | +1,562 | 0.18% | 36,846,425 |
| 2017-01-26 | 2017-01-24 | 12.310 | 2,951,812 | +28,886 | 0.18% | 36,335,407 |
| 2017-01-20 | 2017-01-18 | 12.053 | 2,922,926 | -7,807 | 0.17% | 35,231,035 |
| 2017-01-19 | 2017-01-17 | 11.592 | 2,930,733 | -7,807 | 0.17% | 33,973,695 |
| 2017-01-18 | 2017-01-16 | 11.131 | 2,938,540 | +117,104 | 0.18% | 32,709,156 |
| 2017-01-17 | 2017-01-13 | 10.503 | 2,821,436 | -11,710 | 0.17% | 29,634,801 |
| 2017-01-16 | 2017-01-12 | 9.684 | 2,833,146 | -19,518 | 0.17% | 27,435,236 |
| 2017-01-09 | 2017-01-05 | 9.005 | 2,852,664 | -23,421 | 0.17% | 25,687,622 |
| 2017-01-04 | 2016-12-30 | 8.877 | 2,876,085 | -10,929 | 0.17% | 25,530,123 |
| 2016-12-21 | 2016-12-19 | 8.710 | 2,887,014 | +11,710 | 0.17% | 25,146,396 |
| 2016-12-20 | 2016-12-16 | 8.646 | 2,875,304 | +3,123 | 0.17% | 24,860,250 |
| 2016-12-19 | 2016-12-15 | 8.428 | 2,872,181 | +780 | 0.17% | 24,207,818 |
| 2016-12-15 | 2016-12-13 | 8.659 | 2,871,401 | +1,562 | 0.17% | 24,863,284 |
| 2016-12-14 | 2016-12-12 | 8.672 | 2,869,839 | +7,807 | 0.17% | 24,886,519 |
| 2016-12-13 | 2016-12-09 | 8.659 | 2,862,032 | +2,342 | 0.17% | 24,782,159 |
| 2016-12-09 | 2016-12-07 | 8.659 | 2,859,690 | +14,052 | 0.17% | 24,761,879 |
| 2016-12-08 | 2016-12-06 | 8.697 | 2,845,638 | +42,939 | 0.17% | 24,749,554 |
| 2016-12-07 | 2016-12-05 | 8.966 | 2,802,699 | +5,465 | 0.17% | 25,129,998 |
| 2016-12-06 | 2016-12-02 | 8.992 | 2,797,234 | +6,245 | 0.17% | 25,152,657 |
| 2016-12-05 | 2016-12-01 | 9.030 | 2,790,989 | +11,711 | 0.17% | 25,203,752 |
| 2016-12-02 | 2016-11-30 | 9.223 | 2,779,278 | +7,807 | 0.17% | 25,631,997 |
| 2016-11-29 | 2016-11-25 | 9.146 | 2,771,471 | +7,807 | 0.17% | 25,346,996 |
| 2016-11-15 | 2016-11-11 | 9.248 | 2,763,664 | +3,903 | 0.16% | 25,558,796 |
| 2016-11-11 | 2016-11-09 | 9.389 | 2,759,761 | -156,139 | 0.16% | 25,911,550 |
| 2016-11-10 | 2016-11-08 | 9.338 | 2,915,900 | +6,245 | 0.17% | 27,228,148 |
| 2016-11-09 | 2016-11-07 | 9.517 | 2,909,655 | -7,807 | 0.17% | 27,691,614 |
| 2016-11-08 | 2016-11-04 | 9.287 | 2,917,462 | +1,952 | 0.17% | 27,093,254 |
| 2016-11-07 | 2016-11-03 | 9.696 | 2,915,510 | -23,030 | 0.17% | 28,270,167 |
| 2016-11-03 | 2016-11-01 | 10.158 | 2,938,540 | +1,561 | 0.18% | 29,848,516 |
| 2016-10-31 | 2016-10-27 | 10.132 | 2,936,979 | +10,930 | 0.18% | 29,757,420 |
| 2016-10-25 | 2016-10-20 | 9.837 | 2,926,049 | +10,149 | 0.17% | 28,784,638 |
| 2016-10-20 | 2016-10-18 | 10.388 | 2,915,900 | +3,903 | 0.17% | 30,290,848 |
| 2016-10-18 | 2016-10-14 | 10.299 | 2,911,997 | +6,246 | 0.17% | 29,989,203 |
| 2016-10-17 | 2016-10-13 | 10.081 | 2,905,751 | -5,465 | 0.17% | 29,292,139 |
| 2016-10-12 | 2016-10-07 | 9.479 | 2,911,216 | +7,807 | 0.17% | 27,594,600 |
| 2016-10-11 | 2016-10-06 | 9.299 | 2,903,409 | +11,710 | 0.17% | 26,999,940 |
| 2016-10-07 | 2016-10-05 | 9.184 | 2,891,699 | +39,035 | 0.17% | 26,557,684 |
| 2016-10-05 | 2016-10-03 | 9.312 | 2,852,664 | +15,614 | 0.17% | 26,564,582 |
| 2016-10-04 | 2016-09-30 | 9.427 | 2,837,050 | +15,614 | 0.17% | 26,746,241 |
| 2016-10-03 | 2016-09-29 | 9.530 | 2,821,436 | +3,123 | 0.17% | 26,888,160 |
| 2016-09-30 | 2016-09-28 | 9.543 | 2,818,313 | +39,035 | 0.17% | 26,894,498 |
| 2016-09-29 | 2016-09-27 | 9.594 | 2,779,278 | +1,561 | 0.17% | 26,664,397 |
| 2016-09-28 | 2016-09-26 | 9.376 | 2,777,717 | +7,807 | 0.17% | 26,044,560 |
| 2016-09-27 | 2016-09-23 | 9.786 | 2,769,910 | +54,649 | 0.17% | 27,106,720 |
| 2016-09-26 | 2016-09-22 | 10.119 | 2,715,261 | +113,201 | 0.16% | 27,476,197 |
| 2016-09-15 | 2016-09-13 | 9.863 | 2,602,060 | -1,562 | 0.16% | 25,664,097 |
| 2016-09-14 | 2016-09-12 | 9.581 | 2,603,622 | +11,711 | 0.16% | 24,945,803 |
| 2016-09-07 | 2016-09-05 | 9.479 | 2,591,911 | -7,027 | 0.15% | 24,567,997 |
| 2016-09-06 | 2016-09-02 | 9.210 | 2,598,938 | +326,331 | 0.16% | 23,935,514 |
| 2016-09-05 | 2016-09-01 | 9.171 | 2,272,607 | -7,807 | 0.14% | 20,842,764 |
| 2016-09-02 | 2016-08-31 | 9.120 | 2,280,414 | -46,841 | 0.14% | 20,797,524 |
| 2016-09-01 | 2016-08-30 | 9.043 | 2,327,255 | -69,482 | 0.14% | 21,045,857 |
| 2016-08-31 | 2016-08-29 | 8.800 | 2,396,737 | -71,044 | 0.14% | 21,090,898 |
| 2016-08-30 | 2016-08-26 | 8.685 | 2,467,781 | -64,017 | 0.15% | 21,431,584 |
| 2016-08-29 | 2016-08-25 | 8.646 | 2,531,798 | -15,614 | 0.15% | 21,890,253 |
| 2016-08-26 | 2016-08-24 | 8.364 | 2,547,412 | -163,165 | 0.15% | 21,307,393 |
| 2016-08-25 | 2016-08-23 | 7.801 | 2,710,577 | +48,403 | 0.16% | 21,144,479 |
| 2016-08-24 | 2016-08-22 | 7.903 | 2,662,174 | +407,133 | 0.16% | 21,039,701 |
| 2016-08-23 | 2016-08-19 | 6.968 | 2,255,041 | +23,421 | 0.13% | 15,713,441 |
| 2016-08-22 | 2016-08-18 | 6.878 | 2,231,620 | +190,100 | 0.13% | 15,350,145 |
| 2016-08-19 | 2016-08-17 | 6.968 | 2,041,520 | +41,376 | 0.12% | 14,225,597 |
| 2016-08-18 | 2016-08-16 | 7.032 | 2,000,144 | -52,306 | 0.12% | 14,065,383 |
| 2016-08-17 | 2016-08-15 | 6.917 | 2,052,450 | +107,345 | 0.12% | 14,196,598 |
| 2016-08-16 | 2016-08-12 | 6.776 | 1,945,105 | +341,555 | 0.12% | 13,180,038 |
| 2016-08-15 | 2016-08-11 | 6.994 | 1,603,550 | -15,614 | 0.10% | 11,214,840 |
| 2016-08-12 | 2016-08-10 | 7.019 | 1,619,164 | -42,938 | 0.10% | 11,365,521 |
| 2016-08-11 | 2016-08-09 | 7.019 | 1,662,102 | +105,784 | 0.10% | 11,666,919 |
| 2016-08-10 | 2016-08-08 | 6.968 | 1,556,318 | +81,583 | 0.09% | 10,844,641 |
| 2016-08-09 | 2016-08-05 | 6.661 | 1,474,735 | +109,297 | 0.09% | 9,822,800 |
| 2016-08-08 | 2016-08-04 | 6.597 | 1,365,438 | +20,299 | 0.08% | 9,007,353 |
| 2016-08-04 | 2016-08-01 | 6.123 | 1,345,139 | -46,842 | 0.08% | 8,235,937 |
| 2016-08-03 | 2016-07-29 | 6.123 | 1,391,981 | +3,123 | 0.08% | 8,522,738 |
| 2016-08-01 | 2016-07-28 | 6.161 | 1,388,858 | -778,745 | 0.08% | 8,556,987 |
| 2016-07-29 | 2016-07-27 | 6.148 | 2,167,603 | -48,793 | 0.13% | 13,327,201 |
| 2016-07-28 | 2016-07-26 | 6.136 | 2,216,396 | -214,692 | 0.13% | 13,598,807 |
| 2016-07-27 | 2016-07-25 | 6.136 | 2,431,088 | +268,560 | 0.15% | 14,916,061 |
| 2016-07-26 | 2016-07-22 | 6.174 | 2,162,528 | -58,553 | 0.13% | 13,351,398 |
| 2016-07-25 | 2016-07-21 | 6.007 | 2,221,081 | +323,989 | 0.13% | 13,343,052 |
| 2016-07-12 | 2016-07-08 | 5.393 | 1,897,092 | -19,517 | 0.11% | 10,230,302 |
| 2016-07-11 | 2016-07-07 | 5.418 | 1,916,609 | -23,421 | 0.11% | 10,384,649 |
| 2016-06-21 | 2016-06-17 | 5.290 | 1,940,030 | +23,262 | 0.12% | 10,261,844 |
| 2016-06-06 | 2016-06-02 | 5.393 | 1,916,768 | -19,284 | 0.12% | 10,337,599 |
| 2016-06-03 | 2016-06-01 | 5.354 | 1,936,052 | -62,863 | 0.12% | 10,366,302 |
| 2016-06-01 | 2016-05-30 | 5.302 | 1,998,915 | -70,192 | 0.12% | 10,599,233 |
| 2016-04-21 | 2016-04-19 | 5.212 | 2,069,107 | +62,864 | 0.12% | 10,783,650 |
| 2016-03-18 | 2016-03-16 | 5.225 | 2,006,243 | -16,969 | 0.12% | 10,482,029 |
| 2016-02-15 | 2016-02-11 | 4.473 | 2,023,212 | -77,134 | 0.12% | 9,049,348 |
| 2016-01-13 | 2016-01-11 | 5.627 | 2,100,346 | -17,741 | 0.13% | 11,817,820 |
| 2016-01-05 | 2015-12-31 | 6.080 | 2,118,087 | +55,536 | 0.13% | 12,878,742 |
| 2016-01-04 | 2015-12-29 | 6.041 | 2,062,551 | +249,913 | 0.12% | 12,460,842 |
| 2015-12-30 | 2015-12-28 | 6.067 | 1,812,638 | +39,338 | 0.11% | 10,998,000 |
| 2015-12-29 | 2015-12-24 | 6.093 | 1,773,300 | -15,427 | 0.11% | 10,805,301 |
| 2015-12-21 | 2015-12-17 | 6.016 | 1,788,727 | -7,713 | 0.11% | 10,760,163 |
| 2015-12-17 | 2015-12-15 | 5.575 | 1,796,440 | +58,236 | 0.11% | 10,014,700 |
| 2015-12-11 | 2015-12-09 | 6.054 | 1,738,204 | +2,700 | 0.10% | 10,523,844 |
| 2015-12-10 | 2015-12-08 | 5.808 | 1,735,504 | +1,133,862 | 0.10% | 10,079,997 |
| 2015-12-07 | 2015-12-03 | 5.432 | 601,642 | +77,134 | 0.04% | 3,268,203 |
| 2015-12-04 | 2015-12-02 | 5.134 | 524,508 | -2,314 | 0.03% | 2,692,800 |
| 2015-12-02 | 2015-11-30 | 4.823 | 526,822 | +2,314 | 0.03% | 2,540,760 |
| 2015-12-01 | 2015-11-27 | 4.862 | 524,508 | -7,713 | 0.03% | 2,550,000 |
| 2015-11-24 | 2015-11-20 | 5.121 | 532,221 | +7,713 | 0.03% | 2,725,498 |
| 2015-11-19 | 2015-11-17 | 4.719 | 524,508 | +67,106 | 0.03% | 2,475,200 |
| 2015-11-16 | 2015-11-12 | 4.641 | 457,402 | +3,857 | 0.03% | 2,122,941 |
| 2015-11-12 | 2015-11-10 | 4.732 | 453,545 | +38,567 | 0.03% | 2,146,199 |
| 2015-10-28 | 2015-10-26 | 4.343 | 414,978 | +38,566 | 0.03% | 1,802,298 |
| 2015-10-12 | 2015-10-08 | 4.421 | 376,412 | +3,857 | 0.02% | 1,664,082 |
| 2015-10-07 | 2015-10-05 | 4.356 | 372,555 | -6,942 | 0.02% | 1,622,880 |
| 2015-10-06 | 2015-10-02 | 4.265 | 379,497 | +6,942 | 0.02% | 1,618,680 |
| 2015-09-23 | 2015-09-21 | 4.162 | 372,555 | -7,713 | 0.02% | 1,550,430 |
| 2015-09-22 | 2015-09-18 | 4.110 | 380,268 | +7,713 | 0.02% | 1,562,809 |
| 2015-09-21 | 2015-09-17 | 4.213 | 372,555 | -350,958 | 0.02% | 1,569,750 |
| 2015-09-17 | 2015-09-15 | 3.954 | 723,513 | -7,713 | 0.04% | 2,860,902 |
| 2015-09-16 | 2015-09-14 | 3.915 | 731,226 | +7,713 | 0.04% | 2,862,961 |
| 2015-09-14 | 2015-09-10 | 3.876 | 723,513 | +3,857 | 0.04% | 2,804,622 |
| 2015-09-11 | 2015-09-09 | 3.954 | 719,656 | +30,854 | 0.04% | 2,845,651 |
| 2015-09-09 | 2015-09-07 | 3.721 | 688,802 | +7,713 | 0.04% | 2,562,908 |
| 2015-09-02 | 2015-08-31 | 4.201 | 681,089 | -7,713 | 0.04% | 2,860,920 |
| 2015-09-01 | 2015-08-28 | 4.097 | 688,802 | +7,713 | 0.04% | 2,821,878 |
| 2015-07-28 | 2015-07-24 | 6.093 | 681,089 | -6,171 | 0.04% | 4,150,100 |
| 2015-07-23 | 2015-07-21 | 6.184 | 687,260 | +6,171 | 0.04% | 4,250,072 |
| 2015-07-14 | 2015-07-10 | 6.016 | 681,089 | -10,027 | 0.04% | 4,097,120 |
| 2015-07-13 | 2015-07-09 | 5.730 | 691,116 | +2,314 | 0.04% | 3,960,318 |
| 2015-07-10 | 2015-07-08 | 5.406 | 688,802 | -23,140 | 0.04% | 3,723,808 |
| 2015-07-09 | 2015-07-07 | 5.704 | 711,942 | +77,133 | 0.04% | 4,061,197 |
| 2015-07-07 | 2015-07-03 | 6.729 | 634,809 | +77,134 | 0.04% | 4,271,370 |
| 2015-07-06 | 2015-07-02 | 6.975 | 557,675 | +154,267 | 0.03% | 3,889,737 |
| 2015-06-18 | 2015-06-16 | 7.481 | 403,408 | +6,314 | 0.02% | 3,017,874 |
| 2015-06-05 | 2015-06-03 | 8.324 | 397,094 | -15,185 | 0.02% | 3,305,359 |
| 2015-06-02 | 2015-05-29 | 8.548 | 412,279 | -15,186 | 0.03% | 3,524,067 |
| 2015-06-01 | 2015-05-28 | 8.666 | 427,465 | -87,315 | 0.03% | 3,704,543 |
| 2015-05-29 | 2015-05-27 | 8.851 | 514,780 | -63,778 | 0.03% | 4,556,162 |
| 2015-05-26 | 2015-05-21 | 8.706 | 578,558 | -30,370 | 0.04% | 5,036,822 |
| 2015-05-22 | 2015-05-20 | 8.903 | 608,928 | -9,871 | 0.04% | 5,421,517 |
| 2015-05-20 | 2015-05-18 | 8.930 | 618,799 | -75,926 | 0.04% | 5,525,703 |
| 2015-05-19 | 2015-05-15 | 8.469 | 694,725 | -20,500 | 0.04% | 5,883,451 |
| 2015-05-18 | 2015-05-14 | 8.824 | 715,225 | -53,148 | 0.04% | 6,311,400 |
| 2015-05-15 | 2015-05-13 | 8.890 | 768,373 | -7,593 | 0.05% | 6,830,997 |
| 2015-05-13 | 2015-05-11 | 9.009 | 775,966 | +151,852 | 0.05% | 6,990,480 |
| 2015-05-12 | 2015-05-08 | 8.521 | 624,114 | -33,407 | 0.04% | 5,318,344 |
| 2015-05-08 | 2015-05-06 | 9.035 | 657,521 | -30,371 | 0.04% | 5,940,759 |
| 2015-05-07 | 2015-05-05 | 9.219 | 687,892 | -7,592 | 0.04% | 6,342,004 |
| 2015-05-06 | 2015-05-04 | 9.391 | 695,484 | +9,491 | 0.04% | 6,531,078 |
| 2015-05-04 | 2015-04-29 | 9.219 | 685,993 | +7,592 | 0.04% | 6,324,496 |
| 2015-04-30 | 2015-04-28 | 9.272 | 678,401 | +45,556 | 0.04% | 6,290,242 |
| 2015-04-29 | 2015-04-27 | 9.786 | 632,845 | +33,407 | 0.04% | 6,192,904 |
| 2015-04-28 | 2015-04-24 | 8.324 | 599,438 | +5,695 | 0.04% | 4,989,644 |
| 2015-04-24 | 2015-04-22 | 7.981 | 593,743 | -37,963 | 0.04% | 4,738,920 |
| 2015-04-23 | 2015-04-21 | 7.995 | 631,706 | +45,935 | 0.04% | 5,050,239 |
| 2015-04-22 | 2015-04-20 | 8.074 | 585,771 | -30,370 | 0.04% | 4,729,297 |
| 2015-04-20 | 2015-04-16 | 8.521 | 616,141 | +2,277 | 0.04% | 5,250,402 |
| 2015-04-17 | 2015-04-15 | 8.679 | 613,864 | +40,241 | 0.04% | 5,328,019 |
| 2015-04-16 | 2015-04-14 | 9.088 | 573,623 | +53,149 | 0.04% | 5,212,954 |
| 2015-04-15 | 2015-04-13 | 9.430 | 520,474 | +4,555 | 0.03% | 4,908,178 |
| 2015-04-14 | 2015-04-10 | 8.219 | 515,919 | +34,547 | 0.03% | 4,240,083 |
| 2015-04-10 | 2015-04-08 | 7.718 | 481,372 | +86,556 | 0.03% | 3,715,238 |
| 2015-04-09 | 2015-04-02 | 7.046 | 394,816 | +31,129 | 0.02% | 2,781,997 |
| 2015-04-02 | 2015-03-31 | 6.783 | 363,687 | +4,556 | 0.02% | 2,466,853 |
| 2015-03-20 | 2015-03-18 | 7.270 | 359,131 | -4,556 | 0.02% | 2,610,960 |
| 2015-03-03 | 2015-02-27 | 8.798 | 363,687 | +4,556 | 0.02% | 3,199,723 |
| 2015-02-05 | 2015-02-03 | 9.035 | 359,131 | -4,556 | 0.02% | 3,244,780 |
| 2015-01-27 | 2015-01-23 | 9.272 | 363,687 | +4,556 | 0.02% | 3,372,164 |
| 2015-01-19 | 2015-01-15 | 9.601 | 359,131 | -1,139 | 0.02% | 3,448,170 |
| 2015-01-15 | 2015-01-13 | 10.260 | 360,270 | -106,297 | 0.02% | 3,696,356 |
| 2015-01-06 | 2015-01-02 | 9.285 | 466,567 | -17,842 | 0.03% | 4,332,228 |
| 2014-12-23 | 2014-12-19 | 9.285 | 484,409 | -30,750 | 0.03% | 4,497,897 |
| 2014-11-13 | 2014-11-11 | 9.931 | 515,159 | -3,797 | 0.03% | 5,115,886 |
| 2014-11-12 | 2014-11-10 | 9.233 | 518,956 | +3,797 | 0.03% | 4,791,337 |
| 2014-11-06 | 2014-11-04 | 9.891 | 515,159 | -3,797 | 0.03% | 5,095,531 |
| 2014-10-10 | 2014-10-08 | 11.221 | 518,956 | +3,797 | 0.03% | 5,823,423 |
| 2014-08-28 | 2014-08-26 | 11.735 | 515,159 | +1,518 | 0.03% | 6,045,430 |
| 2014-07-02 | 2014-06-27 | 13.144 | 513,641 | -22,778 | 0.03% | 6,751,471 |
| 2014-06-25 | 2014-06-23 | 13.279 | 536,419 | +6,502 | 0.03% | 7,123,083 |
| 2014-01-29 | 2014-01-27 | 14.932 | 529,917 | +33,003 | 0.03% | 7,912,804 |
| 2014-01-28 | 2014-01-24 | 15.172 | 496,914 | +37,503 | 0.03% | 7,539,248 |
| 2014-01-27 | 2014-01-23 | 15.865 | 459,411 | +37,503 | 0.03% | 7,288,747 |
| 2014-01-24 | 2014-01-22 | 16.292 | 421,908 | +37,503 | 0.03% | 6,873,746 |
| 2014-01-23 | 2014-01-21 | 16.585 | 384,405 | +15,001 | 0.03% | 6,375,496 |
| 2014-01-22 | 2014-01-20 | 16.719 | 369,404 | +7,501 | 0.03% | 6,175,949 |
| 2014-01-13 | 2014-01-09 | 14.612 | 361,903 | -30,003 | 0.03% | 5,288,193 |
| 2014-01-10 | 2014-01-08 | 14.426 | 391,906 | -60,005 | 0.03% | 5,653,452 |
| 2014-01-08 | 2014-01-06 | 13.866 | 451,911 | +90,008 | 0.03% | 6,266,006 |
| 2013-12-23 | 2013-12-19 | 14.586 | 361,903 | +15,001 | 0.03% | 5,278,543 |
| 2013-12-20 | 2013-12-18 | 15.012 | 346,902 | +73,130 | 0.02% | 5,207,745 |
| 2013-12-11 | 2013-12-09 | 16.372 | 273,772 | -150,011 | 0.02% | 4,482,207 |
| 2013-12-06 | 2013-12-04 | 14.825 | 423,783 | -750 | 0.03% | 6,282,795 |
| 2013-12-04 | 2013-12-02 | 14.479 | 424,533 | -75,006 | 0.03% | 6,146,754 |
| 2013-12-02 | 2013-11-28 | 13.972 | 499,539 | +75,006 | 0.03% | 6,979,675 |
| 2013-11-27 | 2013-11-25 | 14.825 | 424,533 | +150,011 | 0.03% | 6,293,914 |
| 2013-09-25 | 2013-09-23 | 16.772 | 274,522 | -4,500 | 0.02% | 4,604,287 |
| 2013-09-19 | 2013-09-17 | 16.052 | 279,022 | -22,502 | 0.02% | 4,478,881 |
| 2013-09-18 | 2013-09-16 | 15.732 | 301,524 | -750 | 0.02% | 4,743,604 |
| 2013-09-13 | 2013-09-11 | 15.732 | 302,274 | -9,001 | 0.02% | 4,755,403 |
| 2013-09-12 | 2013-09-10 | 15.732 | 311,275 | -75,005 | 0.02% | 4,897,008 |
| 2013-09-11 | 2013-09-09 | 15.305 | 386,280 | -4,501 | 0.03% | 5,912,194 |
| 2013-09-05 | 2013-09-03 | 14.346 | 390,781 | -135,010 | 0.03% | 5,605,963 |
| 2013-08-19 | 2013-08-15 | 13.039 | 525,791 | -37,503 | 0.04% | 6,855,775 |
| 2013-08-16 | 2013-08-13 | 12.919 | 563,294 | -75,006 | 0.04% | 7,277,186 |
| 2013-07-19 | 2013-07-17 | 10.493 | 638,300 | -72,756 | 0.04% | 6,697,367 |
| 2013-07-18 | 2013-07-16 | 10.239 | 711,056 | -9,751 | 0.05% | 7,280,640 |
| 2013-07-05 | 2013-07-03 | 11.452 | 720,807 | -3,750 | 0.05% | 8,254,993 |
| 2013-06-21 | 2013-06-19 | 11.909 | 724,557 | +8,319 | 0.05% | 8,628,848 |
| 2013-06-14 | 2013-06-11 | 12.004 | 716,238 | +74,144 | 0.05% | 8,597,396 |
| 2013-06-06 | 2013-06-04 | 12.557 | 642,094 | +37,073 | 0.05% | 8,062,465 |
| 2013-06-05 | 2013-06-03 | 12.921 | 605,021 | +59,316 | 0.04% | 7,817,277 |
| 2013-06-04 | 2013-05-31 | 13.190 | 545,705 | +148,289 | 0.04% | 7,198,074 |
| 2013-06-03 | 2013-05-30 | 13.393 | 397,416 | +74,145 | 0.03% | 5,322,481 |
| 2013-05-31 | 2013-05-29 | 13.946 | 323,271 | +74,145 | 0.02% | 4,508,238 |
| 2013-05-29 | 2013-05-27 | 13.352 | 249,126 | +34,106 | 0.02% | 3,326,395 |
| 2013-05-28 | 2013-05-24 | 13.285 | 215,020 | +111,217 | 0.02% | 2,856,503 |
| 2013-04-16 | 2013-04-12 | 14.512 | 103,803 | -7,414 | 0.01% | 1,506,405 |
| 2013-03-20 | 2013-03-18 | 13.150 | 111,217 | +7,414 | 0.01% | 1,462,498 |
| 2013-03-12 | 2013-03-08 | 14.836 | 103,803 | +3,708 | 0.01% | 1,540,005 |
| 2012-12-13 | 2012-12-11 | 14.512 | 100,095 | -1,483 | 0.01% | 1,452,594 |
| 2012-12-12 | 2012-12-10 | 14.458 | 101,578 | -2,966 | 0.01% | 1,468,635 |
| 2012-12-07 | 2012-12-05 | 12.948 | 104,544 | +2,224 | 0.01% | 1,353,599 |
| 2012-11-20 | 2012-11-16 | 12.583 | 102,320 | -44,487 | 0.01% | 1,287,543 |
| 2012-11-13 | 2012-11-09 | 13.420 | 146,807 | +742 | 0.01% | 1,970,105 |
| 2012-11-06 | 2012-11-02 | 14.512 | 146,065 | +74,145 | 0.01% | 2,119,717 |
| 2012-11-05 | 2012-11-01 | 14.081 | 71,920 | +14,829 | 0.01% | 1,012,674 |
| 2012-11-01 | 2012-10-30 | 13.217 | 57,091 | -3,708 | 0.00% | 754,594 |
| 2012-10-25 | 2012-10-22 | 13.703 | 60,799 | +37,073 | 0.00% | 833,124 |
| 2012-10-22 | 2012-10-18 | 13.420 | 23,726 | -7,415 | 0.00% | 318,396 |
| 2012-10-19 | 2012-10-17 | 13.136 | 31,141 | +4,449 | 0.00% | 409,083 |
| 2012-10-12 | 2012-10-10 | 12.772 | 26,692 | +2,966 | 0.00% | 340,919 |
| 2012-09-28 | 2012-09-26 | 12.381 | 23,726 | +3,707 | 0.00% | 293,756 |
| 2012-09-18 | 2012-09-14 | 14.323 | 20,019 | -1,112 | 0.00% | 286,739 |
| 2012-09-11 | 2012-09-07 | 13.757 | 21,131 | -11,122 | 0.00% | 290,696 |
| 2012-09-04 | 2012-08-31 | 13.150 | 32,253 | -2,966 | 0.00% | 424,125 |
| 2012-08-31 | 2012-08-29 | 13.015 | 35,219 | +11,122 | 0.00% | 458,378 |
| 2012-08-23 | 2012-08-21 | 13.487 | 24,097 | -3,707 | 0.00% | 324,999 |
| 2012-08-22 | 2012-08-20 | 12.894 | 27,804 | -7,415 | 0.00% | 358,496 |
| 2012-08-21 | 2012-08-17 | 12.422 | 35,219 | +3,707 | 0.00% | 437,478 |
| 2012-08-14 | 2012-08-10 | 12.273 | 31,512 | +5,191 | 0.00% | 386,756 |
| 2012-08-10 | 2012-08-08 | 12.260 | 26,321 | +2,224 | 0.00% | 322,690 |
| 2012-07-19 | 2012-07-17 | 10.776 | 24,097 | -4,449 | 0.00% | 259,675 |
| 2012-06-25 | 2012-06-21 | 13.676 | 28,546 | -741 | 0.00% | 390,394 |
| 2012-06-21 | 2012-06-19 | 14.027 | 29,287 | +741 | 0.00% | 410,797 |
| 2012-06-20 | 2012-06-18 | 14.381 | 28,546 | +1,483 | 0.00% | 410,509 |
| 2012-06-19 | 2012-06-15 | 14.901 | 27,063 | +7,714 | 0.00% | 403,267 |
| 2012-06-12 | 2012-06-08 | 15.038 | 19,349 | -3,651 | 0.00% | 290,971 |
| 2012-06-11 | 2012-06-07 | 15.367 | 23,000 | -5,476 | 0.00% | 353,435 |
| 2012-06-08 | 2012-06-06 | 15.175 | 28,476 | -3,285 | 0.00% | 432,123 |
| 2012-06-06 | 2012-06-04 | 15.339 | 31,761 | +1,095 | 0.00% | 487,192 |
| 2012-06-01 | 2012-05-30 | 17.805 | 30,666 | -1,461 | 0.00% | 545,995 |
| 2012-05-31 | 2012-05-29 | 17.312 | 32,127 | -179,616 | 0.00% | 556,167 |
| 2012-05-29 | 2012-05-25 | 16.435 | 211,743 | -4,381 | 0.02% | 3,479,995 |
| 2012-05-23 | 2012-05-21 | 16.764 | 216,124 | -4,381 | 0.02% | 3,623,037 |
| 2012-05-22 | 2012-05-18 | 17.229 | 220,505 | +3,651 | 0.02% | 3,799,158 |
| 2012-05-21 | 2012-05-17 | 17.996 | 216,854 | -3,651 | 0.02% | 3,902,574 |
| 2012-05-18 | 2012-05-16 | 17.202 | 220,505 | +3,651 | 0.02% | 3,793,118 |
| 2012-05-08 | 2012-05-04 | 20.270 | 216,854 | -7,302 | 0.02% | 4,395,593 |
| 2012-05-07 | 2012-05-03 | 21.174 | 224,156 | +7,302 | 0.02% | 4,746,223 |
| 2012-04-18 | 2012-04-16 | 22.461 | 216,854 | -1,461 | 0.02% | 4,870,792 |
| 2012-04-13 | 2012-04-11 | 22.105 | 218,315 | -1,095 | 0.02% | 4,825,868 |
| 2012-04-03 | 2012-03-30 | 21.092 | 219,410 | -365 | 0.02% | 4,627,703 |
| 2012-03-30 | 2012-03-28 | 20.462 | 219,775 | -365 | 0.02% | 4,496,941 |
| 2012-03-29 | 2012-03-27 | 20.407 | 220,140 | -7,302 | 0.02% | 4,492,350 |
| 2012-03-27 | 2012-03-23 | 18.407 | 227,442 | -5,476 | 0.02% | 4,186,569 |
| 2012-03-26 | 2012-03-22 | 18.873 | 232,918 | +731 | 0.02% | 4,395,827 |
| 2012-03-23 | 2012-03-21 | 18.298 | 232,187 | +1,095 | 0.02% | 4,248,471 |
| 2012-03-22 | 2012-03-20 | 19.202 | 231,092 | +4,746 | 0.02% | 4,437,325 |
| 2012-03-16 | 2012-03-14 | 19.941 | 226,346 | +730 | 0.02% | 4,513,594 |
| 2012-03-14 | 2012-03-12 | 19.585 | 225,616 | +8,762 | 0.02% | 4,418,697 |
| 2012-03-12 | 2012-03-08 | 19.832 | 216,854 | -1,461 | 0.02% | 4,300,553 |
| 2012-03-08 | 2012-03-06 | 18.489 | 218,315 | +1,461 | 0.02% | 4,036,506 |
| 2012-03-07 | 2012-03-05 | 19.667 | 216,854 | -1,461 | 0.02% | 4,264,913 |
| 2012-03-06 | 2012-03-02 | 19.366 | 218,315 | +1,461 | 0.02% | 4,227,867 |
| 2012-03-05 | 2012-03-01 | 19.119 | 216,854 | +730 | 0.02% | 4,146,113 |
| 2012-03-02 | 2012-02-29 | 20.544 | 216,124 | -3,651 | 0.02% | 4,439,996 |
| 2012-02-28 | 2012-02-24 | 20.955 | 219,775 | -1,460 | 0.02% | 4,605,301 |
| 2012-02-27 | 2012-02-23 | 21.338 | 221,235 | -1,461 | 0.02% | 4,720,735 |
| 2012-02-24 | 2012-02-22 | 21.119 | 222,696 | +4,381 | 0.02% | 4,703,110 |
| 2012-02-21 | 2012-02-17 | 20.626 | 218,315 | +8,762 | 0.02% | 4,502,947 |
| 2012-02-20 | 2012-02-16 | 21.557 | 209,553 | +1,460 | 0.02% | 4,517,383 |
| 2012-02-09 | 2012-02-07 | 21.804 | 208,093 | -14,603 | 0.01% | 4,537,210 |
| 2012-01-16 | 2012-01-12 | 19.256 | 222,696 | -16,793 | 0.02% | 4,288,309 |
| 2012-01-13 | 2012-01-11 | 18.380 | 239,489 | -1,460 | 0.02% | 4,401,760 |
| 2012-01-12 | 2012-01-10 | 17.202 | 240,949 | +3,650 | 0.02% | 4,144,795 |
| 2011-12-28 | 2011-12-22 | 16.545 | 237,299 | -2,920 | 0.02% | 3,926,008 |
| 2011-12-20 | 2011-12-16 | 15.860 | 240,219 | -4,381 | 0.02% | 3,809,818 |
| 2011-12-19 | 2011-12-15 | 15.695 | 244,600 | -10,222 | 0.02% | 3,839,100 |
| 2011-12-15 | 2011-12-13 | 16.983 | 254,822 | +2,920 | 0.02% | 4,327,598 |
| 2011-11-10 | 2011-11-08 | 19.366 | 251,902 | +3,651 | 0.02% | 4,878,309 |
| 2011-11-03 | 2011-11-01 | 18.133 | 248,251 | +3,651 | 0.02% | 4,501,604 |
| 2011-11-01 | 2011-10-28 | 19.612 | 244,600 | -7,302 | 0.02% | 4,797,199 |
| 2011-10-31 | 2011-10-27 | 19.722 | 251,902 | -14,603 | 0.02% | 4,968,009 |
| 2011-10-13 | 2011-10-11 | 15.695 | 266,505 | -14,602 | 0.02% | 4,182,908 |
| 2011-10-11 | 2011-10-07 | 15.093 | 281,107 | -240,950 | 0.02% | 4,242,693 |
| 2011-10-07 | 2011-10-04 | 12.874 | 522,057 | -14,603 | 0.04% | 6,721,003 |
| 2011-10-06 | 2011-10-03 | 14.545 | 536,660 | -58,412 | 0.04% | 7,805,704 |
| 2011-09-22 | 2011-09-20 | 18.736 | 595,072 | -7,301 | 0.04% | 11,149,206 |
| 2011-09-21 | 2011-09-19 | 18.188 | 602,373 | -2,191 | 0.04% | 10,955,996 |
| 2011-09-20 | 2011-09-16 | 18.243 | 604,564 | -365 | 0.04% | 11,028,966 |
| 2011-09-06 | 2011-09-02 | 17.805 | 604,929 | +2,191 | 0.04% | 10,770,505 |
| 2011-08-24 | 2011-08-22 | 17.065 | 602,738 | -32,127 | 0.04% | 10,285,725 |
| 2011-08-23 | 2011-08-19 | 16.873 | 634,865 | +2,921 | 0.05% | 10,712,243 |
| 2011-08-17 | 2011-08-15 | 19.832 | 631,944 | -730 | 0.05% | 12,532,435 |
| 2011-08-11 | 2011-08-09 | 20.270 | 632,674 | -73,745 | 0.05% | 12,824,192 |
| 2011-08-09 | 2011-08-05 | 20.818 | 706,419 | -174,506 | 0.05% | 14,705,990 |
| 2011-08-05 | 2011-08-03 | 21.913 | 880,925 | +365 | 0.06% | 19,303,996 |
| 2011-08-04 | 2011-08-02 | 22.735 | 880,560 | +730 | 0.06% | 20,019,598 |
| 2011-08-01 | 2011-07-28 | 22.324 | 879,830 | +73,015 | 0.06% | 19,641,501 |
| 2011-07-28 | 2011-07-26 | 23.146 | 806,815 | +14,603 | 0.06% | 18,674,500 |
| 2011-07-27 | 2011-07-25 | 23.776 | 792,212 | +14,603 | 0.06% | 18,835,599 |
| 2011-07-26 | 2011-07-22 | 24.625 | 777,609 | -730 | 0.06% | 19,148,699 |
| 2011-07-25 | 2011-07-21 | 23.557 | 778,339 | -730 | 0.06% | 18,335,196 |
| 2011-07-21 | 2011-07-19 | 24.570 | 779,069 | -365 | 0.06% | 19,141,972 |
| 2011-07-18 | 2011-07-14 | 24.762 | 779,434 | +2,190 | 0.06% | 19,300,390 |
| 2011-07-14 | 2011-07-12 | 23.091 | 777,244 | +128,141 | 0.06% | 17,947,471 |
| 2011-07-13 | 2011-07-11 | 23.529 | 649,103 | +42,714 | 0.05% | 15,273,026 |
| 2011-07-12 | 2011-07-08 | 23.694 | 606,389 | +151,141 | 0.04% | 14,367,650 |
| 2011-07-11 | 2011-07-07 | 23.639 | 455,248 | +131,427 | 0.03% | 10,761,607 |
| 2011-07-08 | 2011-07-06 | 23.776 | 323,821 | +219,045 | 0.02% | 7,699,155 |
| 2011-07-07 | 2011-07-05 | 24.543 | 104,776 | +7,301 | 0.01% | 2,571,509 |
| 2011-07-06 | 2011-07-04 | 23.940 | 97,475 | -949,194 | 0.01% | 2,333,582 |
| 2011-07-04 | 2011-06-29 | 22.626 | 1,046,669 | -730 | 0.08% | 23,681,419 |
| 2011-06-29 | 2011-06-27 | 22.187 | 1,047,399 | -6,937 | 0.08% | 23,238,895 |
| 2011-06-24 | 2011-06-22 | 20.215 | 1,054,336 | +6,937 | 0.08% | 21,313,447 |
| 2011-06-23 | 2011-06-21 | 20.681 | 1,047,399 | +365 | 0.08% | 21,660,946 |
| 2011-06-21 | 2011-06-17 | 20.846 | 1,047,034 | +8,310 | 0.08% | 21,826,624 |
| 2011-06-03 | 2011-06-01 | 21.316 | 1,038,724 | -363 | 0.08% | 22,140,953 |
| 2011-05-27 | 2011-05-25 | 20.515 | 1,039,087 | -1,448 | 0.08% | 21,316,680 |
| 2011-05-24 | 2011-05-20 | 22.006 | 1,040,535 | -1,087 | 0.08% | 22,897,805 |
| 2011-05-18 | 2011-05-16 | 21.426 | 1,041,622 | -362 | 0.08% | 22,317,765 |
| 2011-04-29 | 2011-04-27 | 20.183 | 1,041,984 | +29,699 | 0.08% | 21,030,871 |
| 2011-04-28 | 2011-04-26 | 20.073 | 1,012,285 | +362,177 | 0.07% | 20,319,642 |
| 2011-04-20 | 2011-04-18 | 20.377 | 650,108 | -725 | 0.05% | 13,247,097 |
| 2011-04-18 | 2011-04-14 | 20.156 | 650,833 | -12,314 | 0.05% | 13,118,110 |
| 2011-04-11 | 2011-04-07 | 18.361 | 663,147 | +3,622 | 0.05% | 12,176,158 |
| 2011-04-08 | 2011-04-06 | 18.748 | 659,525 | +7,244 | 0.05% | 12,364,594 |
| 2011-04-07 | 2011-04-04 | 19.521 | 652,281 | +362,177 | 0.05% | 12,733,066 |
| 2011-04-06 | 2011-04-01 | 19.825 | 290,104 | +16,660 | 0.02% | 5,751,180 |
| 2011-04-04 | 2011-03-31 | 20.073 | 273,444 | +176,743 | 0.02% | 5,488,854 |
| 2011-03-31 | 2011-03-29 | 18.582 | 96,701 | +21,730 | 0.01% | 1,796,904 |
| 2011-03-29 | 2011-03-25 | 19.300 | 74,971 | +14,487 | 0.01% | 1,446,936 |
| 2011-03-24 | 2011-03-22 | 19.686 | 60,484 | +8,693 | 0.00% | 1,190,718 |
| 2011-03-18 | 2011-03-16 | 20.819 | 51,791 | -7,244 | 0.00% | 1,078,213 |
| 2011-03-09 | 2011-03-07 | 22.668 | 59,035 | -3,622 | 0.00% | 1,338,232 |
| 2011-03-08 | 2011-03-04 | 22.889 | 62,657 | +363 | 0.00% | 1,434,178 |
| 2011-03-07 | 2011-03-03 | 22.558 | 62,294 | -3,622 | 0.00% | 1,405,229 |
| 2011-03-04 | 2011-03-02 | 21.454 | 65,916 | -14,487 | 0.00% | 1,414,134 |
| 2011-02-28 | 2011-02-24 | 19.521 | 80,403 | +14,487 | 0.01% | 1,569,533 |
| 2011-02-17 | 2011-02-15 | 22.558 | 65,916 | -18,109 | 0.00% | 1,486,934 |
| 2011-02-16 | 2011-02-14 | 22.613 | 84,025 | +724 | 0.01% | 1,900,077 |
| 2011-02-11 | 2011-02-09 | 21.757 | 83,301 | -2,173 | 0.01% | 1,812,405 |
| 2011-01-25 | 2011-01-21 | 21.122 | 85,474 | +7,244 | 0.01% | 1,805,404 |
| 2011-01-24 | 2011-01-20 | 21.260 | 78,230 | +2,173 | 0.01% | 1,663,194 |
| 2011-01-21 | 2011-01-19 | 22.171 | 76,057 | +36,218 | 0.01% | 1,686,295 |
| 2011-01-14 | 2011-01-12 | 23.745 | 39,839 | +7,243 | 0.00% | 945,988 |
| 2011-01-12 | 2011-01-10 | 23.193 | 32,596 | -2,897 | 0.00% | 756,001 |
| 2011-01-10 | 2011-01-06 | 23.193 | 35,493 | +2,897 | 0.00% | 823,191 |
| 2011-01-07 | 2011-01-05 | 21.674 | 32,596 | -3,622 | 0.00% | 706,501 |
| 2011-01-06 | 2011-01-04 | 22.586 | 36,218 | +7,244 | 0.00% | 818,006 |
| 2011-01-05 | 2011-01-03 | 22.917 | 28,974 | +7,243 | 0.00% | 663,996 |
| 2011-01-03 | 2010-12-29 | 23.248 | 21,731 | -3,621 | 0.00% | 505,208 |
| 2010-12-29 | 2010-12-24 | 24.159 | 25,352 | -13,039 | 0.00% | 612,490 |
| 2010-12-21 | 2010-12-17 | 23.883 | 38,391 | +3,622 | 0.00% | 916,905 |
| 2010-12-16 | 2010-12-14 | 24.021 | 34,769 | +13,038 | 0.00% | 835,200 |
| 2010-12-14 | 2010-12-10 | 24.242 | 21,731 | -7,243 | 0.00% | 526,809 |
| 2010-12-03 | 2010-12-01 | 25.954 | 28,974 | +1,449 | 0.00% | 751,995 |
| 2010-11-26 | 2010-11-24 | 25.788 | 27,525 | -3,622 | 0.00% | 709,828 |
| 2010-11-23 | 2010-11-19 | 27.224 | 31,147 | -362 | 0.00% | 847,953 |
| 2010-11-22 | 2010-11-18 | 26.782 | 31,509 | -725 | 0.00% | 843,889 |
| 2010-11-19 | 2010-11-17 | 24.877 | 32,234 | -1,448 | 0.00% | 801,896 |
| 2010-11-18 | 2010-11-16 | 24.463 | 33,682 | +13,038 | 0.00% | 823,968 |
| 2010-11-17 | 2010-11-15 | 25.678 | 20,644 | -2,898 | 0.00% | 530,097 |
| 2010-11-16 | 2010-11-12 | 26.921 | 23,542 | -6,519 | 0.00% | 633,763 |
| 2010-11-15 | 2010-11-11 | 28.439 | 30,061 | +3,984 | 0.00% | 854,908 |
| 2010-11-12 | 2010-11-10 | 30.441 | 26,077 | +2,898 | 0.00% | 793,807 |
| 2010-11-09 | 2010-11-05 | 28.163 | 23,179 | +724 | 0.00% | 652,790 |
| 2010-11-08 | 2010-11-04 | 28.163 | 22,455 | +6,519 | 0.00% | 632,400 |
| 2010-11-04 | 2010-11-02 | 29.958 | 15,936 | -7,243 | 0.00% | 477,406 |
| 2010-11-03 | 2010-11-01 | 29.198 | 23,179 | -14,487 | 0.00% | 676,790 |
| 2010-11-02 | 2010-10-29 | 27.528 | 37,666 | +14,487 | 0.00% | 1,036,868 |
| 2010-10-28 | 2010-10-26 | 26.948 | 23,179 | +3,259 | 0.00% | 624,631 |
| 2010-10-27 | 2010-10-25 | 27.445 | 19,920 | -6,157 | 0.00% | 546,707 |
| 2010-10-25 | 2010-10-21 | 26.175 | 26,077 | -5,795 | 0.00% | 682,566 |
| 2010-10-21 | 2010-10-19 | 24.077 | 31,872 | -1,448 | 0.00% | 767,370 |
| 2010-10-18 | 2010-10-14 | 24.049 | 33,320 | -6,519 | 0.00% | 801,313 |
| 2010-10-15 | 2010-10-13 | 22.834 | 39,839 | +3,621 | 0.00% | 909,689 |
| 2010-10-14 | 2010-10-12 | 23.359 | 36,218 | +1,449 | 0.00% | 846,006 |
| 2010-10-12 | 2010-10-08 | 24.574 | 34,769 | -19,920 | 0.00% | 854,400 |
| 2010-10-11 | 2010-10-07 | 24.380 | 54,689 | +10,866 | 0.00% | 1,333,336 |
| 2010-10-08 | 2010-10-06 | 23.221 | 43,823 | +23,541 | 0.00% | 1,017,600 |
| 2010-10-07 | 2010-10-05 | 23.773 | 20,282 | +7,968 | 0.00% | 482,162 |
| 2010-10-06 | 2010-10-04 | 25.540 | 12,314 | -2,173 | 0.00% | 314,499 |
| 2010-10-05 | 2010-09-30 | 25.844 | 14,487 | -3,984 | 0.00% | 374,398 |
| 2010-09-22 | 2010-09-20 | 21.757 | 18,471 | +4,346 | 0.00% | 401,879 |
| 2010-09-21 | 2010-09-17 | 22.006 | 14,125 | +3,622 | 0.00% | 310,832 |
| 2010-09-20 | 2010-09-16 | 20.156 | 10,503 | -3,622 | 0.00% | 211,697 |
| 2010-09-09 | 2010-09-07 | 19.051 | 14,125 | +362 | 0.00% | 269,102 |
| 2010-09-08 | 2010-09-06 | 18.969 | 13,763 | +3,622 | 0.00% | 261,065 |
| 2010-09-07 | 2010-09-03 | 19.548 | 10,141 | -2,173 | 0.00% | 198,241 |
| 2010-09-03 | 2010-09-01 | 19.024 | 12,314 | +5,795 | 0.00% | 234,259 |
| 2010-09-01 | 2010-08-30 | 18.057 | 6,519 | -1,087 | 0.00% | 117,717 |
| 2010-08-31 | 2010-08-27 | 17.478 | 7,606 | -3,984 | 0.00% | 132,935 |
| 2010-08-30 | 2010-08-26 | 16.953 | 11,590 | +8,693 | 0.00% | 196,486 |
| 2010-08-23 | 2010-08-19 | 19.051 | 2,897 | -725 | 0.00% | 55,192 |
| 2010-08-20 | 2010-08-18 | 18.637 | 3,622 | -10,141 | 0.00% | 67,504 |
| 2010-08-19 | 2010-08-17 | 18.831 | 13,763 | +10,141 | 0.00% | 259,165 |
| 2010-08-12 | 2010-08-10 | 17.340 | 3,622 | -2,173 | 0.00% | 62,804 |
| 2010-08-10 | 2010-08-06 | 17.616 | 5,795 | +362 | 0.00% | 102,083 |
| 2010-08-09 | 2010-08-05 | 16.705 | 5,433 | -10,865 | 0.00% | 90,756 |
| 2010-08-06 | 2010-08-04 | 16.152 | 16,298 | +1,811 | 0.00% | 263,250 |
| 2010-08-02 | 2010-07-29 | 16.566 | 14,487 | -14,487 | 0.00% | 239,999 |
| 2010-07-30 | 2010-07-28 | 16.539 | 28,974 | -20,282 | 0.00% | 479,197 |
| 2010-07-26 | 2010-07-22 | 14.468 | 49,256 | -36,218 | 0.00% | 712,638 |
| 2010-07-20 | 2010-07-16 | 14.413 | 85,474 | -21,730 | 0.01% | 1,231,922 |
| 2010-07-16 | 2010-07-14 | 14.910 | 107,204 | -14,488 | 0.01% | 1,598,393 |
| 2010-07-14 | 2010-07-12 | 14.385 | 121,692 | -73,159 | 0.01% | 1,750,566 |
| 2010-07-07 | 2010-07-05 | 13.640 | 194,851 | -7,244 | 0.01% | 2,657,715 |
| 2010-06-30 | 2010-06-28 | 13.115 | 202,095 | -3,622 | 0.01% | 2,650,501 |
| 2010-06-29 | 2010-06-25 | 12.591 | 205,717 | -3,621 | 0.01% | 2,590,084 |
| 2010-06-23 | 2010-06-21 | 12.632 | 209,338 | +3,621 | 0.02% | 2,644,344 |
| 2010-06-17 | 2010-06-14 | 12.411 | 205,717 | -3,621 | 0.01% | 2,553,164 |
| 2010-06-15 | 2010-06-11 | 12.176 | 209,338 | +2,897 | 0.02% | 2,548,975 |
| 2010-06-14 | 2010-06-10 | 12.632 | 206,441 | -3,622 | 0.01% | 2,607,750 |
| 2010-06-09 | 2010-06-07 | 13.391 | 210,063 | -7,243 | 0.02% | 2,813,003 |
| 2010-06-07 | 2010-06-03 | 14.054 | 217,306 | +4,346 | 0.02% | 3,053,995 |
| 2010-06-04 | 2010-06-02 | 13.571 | 212,960 | +5,070 | 0.02% | 2,890,017 |
| 2010-06-03 | 2010-06-01 | 13.474 | 207,890 | +3,622 | 0.02% | 2,801,124 |
| 2010-06-02 | 2010-05-31 | 13.364 | 204,268 | +724 | 0.01% | 2,729,760 |
| 2010-05-25 | 2010-05-20 | 13.460 | 203,544 | -28,974 | 0.01% | 2,739,755 |
| 2010-05-24 | 2010-05-19 | 14.082 | 232,518 | -7,243 | 0.02% | 3,274,203 |
| 2010-05-17 | 2010-05-13 | 14.689 | 239,761 | -1,449 | 0.02% | 3,521,835 |
| 2010-05-14 | 2010-05-12 | 13.861 | 241,210 | +1,086 | 0.02% | 3,343,319 |
| 2010-05-13 | 2010-05-11 | 14.275 | 240,124 | -36,942 | 0.02% | 3,427,717 |
| 2010-05-11 | 2010-05-07 | 13.888 | 277,066 | -7,243 | 0.02% | 3,847,956 |
| 2010-05-10 | 2010-05-06 | 14.026 | 284,309 | +22,455 | 0.02% | 3,987,798 |
| 2010-05-07 | 2010-05-05 | 14.910 | 261,854 | +13,038 | 0.02% | 3,904,198 |
| 2010-05-06 | 2010-05-04 | 14.330 | 248,816 | +14,487 | 0.02% | 3,565,533 |
| 2010-05-05 | 2010-05-03 | 14.606 | 234,329 | +725 | 0.02% | 3,422,635 |
| 2010-05-04 | 2010-04-30 | 14.910 | 233,604 | -7,244 | 0.02% | 3,482,995 |
| 2010-05-03 | 2010-04-29 | 14.551 | 240,848 | -19,557 | 0.02% | 3,504,552 |
| 2010-04-30 | 2010-04-28 | 15.158 | 260,405 | -15,212 | 0.02% | 3,947,303 |
| 2010-04-28 | 2010-04-26 | 15.738 | 275,617 | +5,071 | 0.02% | 4,337,702 |
| 2010-04-27 | 2010-04-23 | 15.103 | 270,546 | +7,243 | 0.02% | 4,086,084 |
| 2010-04-26 | 2010-04-22 | 14.965 | 263,303 | +12,314 | 0.02% | 3,940,342 |
| 2010-04-23 | 2010-04-21 | 15.103 | 250,989 | -32,596 | 0.02% | 3,790,713 |
| 2010-04-22 | 2010-04-20 | 15.490 | 283,585 | +173,121 | 0.02% | 4,392,633 |
| 2010-04-21 | 2010-04-19 | 14.772 | 110,464 | +25,352 | 0.01% | 1,631,749 |
| 2010-04-20 | 2010-04-16 | 15.628 | 85,112 | -1,448 | 0.01% | 1,330,105 |
| 2010-04-19 | 2010-04-15 | 16.594 | 86,560 | -14,487 | 0.01% | 1,436,384 |
| 2010-04-16 | 2010-04-14 | 16.566 | 101,047 | +10,865 | 0.01% | 1,673,993 |
| 2010-04-15 | 2010-04-13 | 16.981 | 90,182 | +10,141 | 0.01% | 1,531,348 |
| 2010-04-14 | 2010-04-12 | 17.588 | 80,041 | +49,980 | 0.01% | 1,407,767 |
| 2010-04-13 | 2010-04-09 | 19.548 | 30,061 | -36,217 | 0.00% | 587,646 |
| 2010-04-12 | 2010-04-08 | 17.726 | 66,278 | -9,417 | 0.00% | 1,174,852 |
| 2010-04-09 | 2010-04-07 | 17.257 | 75,695 | -14,487 | 0.01% | 1,306,249 |
| 2010-04-08 | 2010-04-01 | 16.566 | 90,182 | +61,570 | 0.01% | 1,493,998 |
| 2010-04-07 | 2010-03-31 | 15.876 | 28,612 | -1,811 | 0.00% | 454,250 |
| 2010-04-01 | 2010-03-30 | 16.152 | 30,423 | -39,477 | 0.00% | 491,402 |
| 2010-03-31 | 2010-03-29 | 15.241 | 69,900 | +60,846 | 0.01% | 1,065,357 |
| 2010-03-30 | 2010-03-26 | 14.799 | 9,054 | 0.00% | 133,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy