History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.030 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.140 | 0 | -18,000 | ||
| 2025-09-26 | 2025-09-24 | 14.360 | 18,000 | +18,000 | 0.00% | 258,480 |
| 2025-09-02 | 2025-08-29 | 16.070 | 0 | -7,000 | ||
| 2025-09-01 | 2025-08-28 | 15.250 | 7,000 | +7,000 | 0.00% | 106,750 |
| 2025-07-02 | 2025-06-27 | 12.340 | 0 | -2,955 | ||
| 2025-06-30 | 2025-06-26 | 12.220 | 2,955 | +2,955 | 0.00% | 36,110 |
| 2025-06-20 | 2025-06-18 | 13.164 | 0 | -4,733 | ||
| 2025-06-19 | 2025-06-17 | 13.396 | 4,733 | +4,733 | 0.00% | 63,405 |
| 2025-05-07 | 2025-05-02 | 12.572 | 0 | -31,709 | ||
| 2025-05-06 | 2025-04-30 | 12.382 | 31,709 | +31,709 | 0.00% | 392,623 |
| 2025-04-03 | 2025-04-01 | 14.537 | 0 | -47,008 | ||
| 2025-04-02 | 2025-03-31 | 14.453 | 47,008 | +47,008 | 0.00% | 679,397 |
| 2025-04-01 | 2025-03-28 | 15.066 | 0 | -511,126 | ||
| 2025-03-31 | 2025-03-27 | 14.875 | 511,126 | +511,126 | 0.02% | 7,603,197 |
| 2025-03-24 | 2025-03-20 | 15.319 | 0 | -74,303 | ||
| 2025-03-21 | 2025-03-19 | 15.932 | 74,303 | +74,303 | 0.00% | 1,183,786 |
| 2025-03-14 | 2025-03-12 | 14.791 | 0 | -1,893 | ||
| 2025-03-13 | 2025-03-11 | 15.066 | 1,893 | +1,893 | 0.00% | 28,519 |
| 2025-02-13 | 2025-02-11 | 13.734 | 0 | -96,073 | ||
| 2025-02-12 | 2025-02-10 | 14.389 | 96,073 | +96,073 | 0.00% | 1,382,433 |
| 2024-12-30 | 2024-12-24 | 15.932 | 0 | -49,220 | ||
| 2024-12-27 | 2024-12-20 | 15.678 | 49,220 | +49,220 | 0.00% | 771,687 |
| 2024-11-21 | 2024-11-19 | 18.658 | 0 | -6,483 | ||
| 2024-11-20 | 2024-11-18 | 18.594 | 6,483 | +6,483 | 0.00% | 120,546 |
| 2024-11-19 | 2024-11-15 | 18.446 | 0 | -92,287 | ||
| 2024-11-18 | 2024-11-14 | 18.024 | 92,287 | +92,287 | 0.00% | 1,663,356 |
| 2024-11-05 | 2024-11-01 | 12.361 | 0 | -52,059 | ||
| 2024-11-01 | 2024-10-30 | 12.720 | 52,059 | +52,059 | 0.00% | 662,198 |
| 2024-10-14 | 2024-10-09 | 13.079 | 0 | -473 | ||
| 2024-10-10 | 2024-10-08 | 13.565 | 473 | +473 | 0.00% | 6,416 |
| 2024-10-04 | 2024-10-02 | 16.397 | 0 | -36,015 | ||
| 2024-10-03 | 2024-09-30 | 15.235 | 36,015 | +36,015 | 0.00% | 548,674 |
| 2024-09-10 | 2024-09-05 | 9.783 | 0 | -2,366 | ||
| 2024-09-09 | 2024-09-04 | 9.868 | 2,366 | +2,366 | 0.00% | 23,347 |
| 2024-09-05 | 2024-09-03 | 9.857 | 0 | -58,160 | ||
| 2024-09-03 | 2024-08-30 | 9.456 | 58,160 | +58,160 | 0.00% | 549,937 |
| 2024-08-28 | 2024-08-26 | 9.149 | 0 | -91,340 | ||
| 2024-08-27 | 2024-08-23 | 9.392 | 91,340 | +91,340 | 0.00% | 857,884 |
| 2024-08-26 | 2024-08-22 | 9.751 | 0 | -168,009 | ||
| 2024-08-23 | 2024-08-21 | 9.794 | 168,009 | +168,009 | 0.01% | 1,645,424 |
| 2024-08-14 | 2024-08-12 | 11.241 | 0 | -332,151 | ||
| 2024-08-13 | 2024-08-09 | 11.368 | 332,151 | +322,212 | 0.01% | 3,775,839 |
| 2024-08-12 | 2024-08-08 | 11.410 | 9,939 | +9,939 | 0.00% | 113,405 |
| 2024-07-24 | 2024-07-22 | 13.206 | 0 | -19,036 | ||
| 2024-07-23 | 2024-07-19 | 13.206 | 19,036 | +19,036 | 0.00% | 251,392 |
| 2024-07-05 | 2024-07-03 | 11.812 | 0 | -2,195,476 | ||
| 2024-07-04 | 2024-07-02 | 11.812 | 2,195,476 | +2,195,476 | 0.10% | 25,932,007 |
| 2024-05-29 | 2024-05-27 | 16.078 | 0 | -24,799 | ||
| 2024-05-28 | 2024-05-24 | 15.649 | 24,799 | +24,799 | 0.00% | 388,074 |
| 2024-01-31 | 2024-01-29 | 16.236 | 0 | -1,771 | ||
| 2024-01-30 | 2024-01-26 | 15.694 | 1,771 | +1,771 | 0.00% | 27,794 |
| 2024-01-23 | 2024-01-19 | 16.326 | 0 | -25,685 | ||
| 2024-01-22 | 2024-01-18 | 16.507 | 25,685 | +25,685 | 0.00% | 423,979 |
| 2024-01-08 | 2024-01-04 | 18.968 | 0 | -103,183 | ||
| 2024-01-05 | 2024-01-03 | 19.736 | 103,183 | +103,183 | 0.00% | 2,036,416 |
| 2023-12-13 | 2023-12-11 | 18.607 | 0 | -5,479 | ||
| 2023-12-12 | 2023-12-08 | 19.262 | 5,479 | +5,479 | 0.00% | 105,535 |
| 2023-12-04 | 2023-11-30 | 21.113 | 0 | -19,042 | ||
| 2023-12-01 | 2023-11-29 | 20.459 | 19,042 | +19,042 | 0.00% | 389,572 |
| 2023-11-10 | 2023-11-08 | 22.581 | 0 | -4,871 | ||
| 2023-11-09 | 2023-11-07 | 21.452 | 4,871 | +4,871 | 0.00% | 104,493 |
| 2023-11-03 | 2023-11-01 | 20.752 | 0 | -4,871 | ||
| 2023-11-02 | 2023-10-31 | 20.368 | 4,871 | +4,871 | 0.00% | 99,214 |
| 2023-10-31 | 2023-10-27 | 21.701 | 0 | -222,752 | ||
| 2023-10-30 | 2023-10-26 | 21.068 | 222,752 | +222,752 | 0.01% | 4,692,997 |
| 2023-09-19 | 2023-09-15 | 25.799 | 0 | -30,114 | ||
| 2023-09-18 | 2023-09-14 | 25.686 | 30,114 | +30,114 | 0.00% | 773,512 |
| 2023-09-05 | 2023-08-31 | 26.985 | 0 | -221,009 | ||
| 2023-09-04 | 2023-08-30 | 27.662 | 221,009 | +221,009 | 0.01% | 6,113,544 |
| 2023-07-19 | 2023-07-14 | 31.557 | 0 | -286,079 | ||
| 2023-07-18 | 2023-07-13 | 32.348 | 286,079 | +286,079 | 0.01% | 9,253,960 |
| 2023-06-30 | 2023-06-28 | 34.211 | 0 | -6,023 | ||
| 2023-06-29 | 2023-06-27 | 33.702 | 6,023 | +6,023 | 0.00% | 202,990 |
| 2023-06-19 | 2023-06-15 | 37.030 | 0 | -2,133 | ||
| 2023-06-16 | 2023-06-14 | 35.273 | 2,133 | +2,133 | 0.00% | 75,237 |
| 2023-06-06 | 2023-06-02 | 36.620 | 0 | -34,987 | ||
| 2023-06-05 | 2023-06-01 | 32.988 | 34,987 | +32,427 | 0.00% | 1,154,138 |
| 2023-06-02 | 2023-05-31 | 33.867 | 2,560 | +2,560 | 0.00% | 86,698 |
| 2023-05-17 | 2023-05-15 | 40.780 | 0 | -373,341 | ||
| 2023-05-12 | 2023-05-10 | 39.902 | 373,341 | +373,341 | 0.02% | 14,896,879 |
| 2023-03-16 | 2023-03-14 | 38.027 | 0 | -14,934 | ||
| 2023-03-15 | 2023-03-13 | 39.902 | 14,934 | +14,934 | 0.00% | 595,890 |
| 2023-03-07 | 2023-03-03 | 45.702 | 0 | -7,680 | ||
| 2023-03-06 | 2023-03-02 | 46.171 | 7,680 | +7,680 | 0.00% | 354,593 |
| 2023-02-23 | 2023-02-21 | 49.452 | 0 | -5,973 | ||
| 2023-02-22 | 2023-02-20 | 50.097 | 5,973 | +5,973 | 0.00% | 299,227 |
| 2023-02-06 | 2023-02-02 | 53.436 | 0 | -8,960 | ||
| 2023-02-03 | 2023-02-01 | 53.378 | 8,960 | +1,280 | 0.00% | 478,265 |
| 2023-02-02 | 2023-01-31 | 51.854 | 7,680 | +7,680 | 0.00% | 398,242 |
| 2023-01-09 | 2023-01-05 | 54.784 | 0 | -427 | ||
| 2023-01-06 | 2023-01-04 | 50.858 | 427 | +427 | 0.00% | 21,717 |
| 2022-12-29 | 2022-12-23 | 48.690 | 0 | -192,004 | ||
| 2022-12-28 | 2022-12-22 | 49.569 | 192,004 | +174,510 | 0.01% | 9,517,505 |
| 2022-12-23 | 2022-12-21 | 46.815 | 17,494 | +17,494 | 0.00% | 818,990 |
| 2022-12-16 | 2022-12-14 | 46.874 | 0 | -344,327 | ||
| 2022-12-15 | 2022-12-13 | 47.577 | 344,327 | +344,327 | 0.02% | 16,382,101 |
| 2022-12-08 | 2022-12-06 | 49.159 | 0 | -427 | ||
| 2022-12-07 | 2022-12-05 | 52.265 | 427 | +427 | 0.00% | 22,317 |
| 2022-11-28 | 2022-11-24 | 43.417 | 0 | -1,707 | ||
| 2022-11-25 | 2022-11-23 | 42.831 | 1,707 | +1,707 | 0.00% | 73,113 |
| 2022-11-21 | 2022-11-17 | 44.296 | 0 | -6,827 | ||
| 2022-11-17 | 2022-11-15 | 47.284 | 6,827 | +6,827 | 0.00% | 322,809 |
| 2022-11-16 | 2022-11-14 | 45.937 | 0 | -78,508 | ||
| 2022-11-15 | 2022-11-11 | 42.773 | 78,508 | +22,187 | 0.00% | 3,357,989 |
| 2022-11-10 | 2022-11-08 | 41.718 | 56,321 | +56,321 | 0.00% | 2,349,594 |
| 2022-11-09 | 2022-11-07 | 43.007 | 0 | -17,920 | ||
| 2022-11-08 | 2022-11-04 | 40.722 | 17,920 | +17,920 | 0.00% | 729,735 |
| 2022-11-01 | 2022-10-28 | 36.327 | 0 | -25,174 | ||
| 2022-10-31 | 2022-10-27 | 39.667 | 25,174 | +25,174 | 0.00% | 998,581 |
| 2022-10-28 | 2022-10-26 | 38.905 | 0 | -427 | ||
| 2022-10-27 | 2022-10-25 | 38.612 | 427 | +427 | 0.00% | 16,488 |
| 2022-10-25 | 2022-10-21 | 41.308 | 0 | -45,228 | ||
| 2022-10-24 | 2022-10-20 | 40.898 | 45,228 | +45,228 | 0.00% | 1,849,717 |
| 2022-10-19 | 2022-10-17 | 38.495 | 0 | -34,987 | ||
| 2022-10-18 | 2022-10-14 | 38.320 | 34,987 | +34,987 | 0.00% | 1,340,686 |
| 2022-10-17 | 2022-10-13 | 37.030 | 0 | -26,966 | ||
| 2022-10-14 | 2022-10-12 | 36.386 | 26,966 | +26,454 | 0.00% | 981,184 |
| 2022-10-13 | 2022-10-11 | 36.327 | 512 | -104,877 | 0.00% | 18,600 |
| 2022-10-12 | 2022-10-10 | 37.030 | 105,389 | +105,389 | 0.01% | 3,902,607 |
| 2022-09-30 | 2022-09-28 | 38.730 | 0 | -2,560 | ||
| 2022-09-29 | 2022-09-27 | 38.964 | 2,560 | +2,560 | 0.00% | 99,748 |
| 2022-09-27 | 2022-09-23 | 37.030 | 0 | -5,120 | ||
| 2022-09-26 | 2022-09-22 | 37.909 | 5,120 | +5,120 | 0.00% | 194,096 |
| 2022-08-31 | 2022-08-29 | 48.456 | 0 | -11,947 | ||
| 2022-08-30 | 2022-08-26 | 48.222 | 11,947 | +11,947 | 0.00% | 576,104 |
| 2022-08-05 | 2022-08-03 | 48.573 | 0 | -297 | ||
| 2022-08-03 | 2022-08-01 | 52.265 | 297 | -586,808 | 0.00% | 15,523 |
| 2022-08-02 | 2022-07-29 | 52.558 | 587,105 | +587,105 | 0.03% | 30,856,787 |
| 2022-07-13 | 2022-07-11 | 63.514 | 0 | -32,854 | ||
| 2022-07-12 | 2022-07-08 | 64.510 | 32,854 | +32,854 | 0.00% | 2,119,425 |
| 2022-07-07 | 2022-07-05 | 64.745 | 0 | -10,667 | ||
| 2022-07-06 | 2022-07-04 | 64.393 | 10,667 | +10,667 | 0.00% | 686,883 |
| 2022-07-05 | 2022-06-30 | 64.862 | 0 | -23,467 | ||
| 2022-07-04 | 2022-06-29 | 65.448 | 23,467 | +23,467 | 0.00% | 1,535,866 |
| 2022-06-06 | 2022-06-01 | 70.096 | 0 | -46,255 | ||
| 2022-06-02 | 2022-05-31 | 66.231 | 46,255 | +46,255 | 0.00% | 3,063,530 |
| 2022-06-01 | 2022-05-30 | 62.307 | 0 | -476,422 | ||
| 2022-05-31 | 2022-05-27 | 60.702 | 476,422 | +310,326 | 0.02% | 28,919,835 |
| 2022-05-30 | 2022-05-26 | 60.524 | 166,096 | +166,096 | 0.01% | 10,052,758 |
| 2022-04-07 | 2022-04-04 | 65.934 | 0 | -420 | ||
| 2022-04-04 | 2022-03-31 | 65.875 | 420 | +420 | 0.00% | 27,667 |
| 2022-03-01 | 2022-02-25 | 64.804 | 0 | -41,629 | ||
| 2022-02-28 | 2022-02-24 | 64.745 | 41,629 | +41,629 | 0.00% | 2,695,269 |
| 2022-02-16 | 2022-02-14 | 69.085 | 0 | -609 | ||
| 2022-02-15 | 2022-02-11 | 68.015 | 609 | +609 | 0.00% | 41,421 |
| 2022-02-08 | 2022-02-04 | 72.236 | 0 | -17,240 | ||
| 2022-02-07 | 2022-01-31 | 70.928 | 17,240 | +17,240 | 0.00% | 1,222,801 |
| 2022-01-18 | 2022-01-14 | 73.841 | 0 | -11,353 | ||
| 2022-01-17 | 2022-01-13 | 74.079 | 11,353 | +10,933 | 0.00% | 841,021 |
| 2022-01-14 | 2022-01-12 | 72.533 | 420 | +420 | 0.00% | 30,464 |
| 2022-01-10 | 2022-01-06 | 70.988 | 0 | -125,308 | ||
| 2022-01-07 | 2022-01-05 | 71.166 | 125,308 | +125,308 | 0.01% | 8,917,666 |
| 2022-01-06 | 2022-01-04 | 71.761 | 0 | -420 | ||
| 2022-01-04 | 2021-12-31 | 72.296 | 420 | +420 | 0.00% | 30,364 |
| 2021-12-22 | 2021-12-20 | 72.533 | 0 | -14,717 | ||
| 2021-12-21 | 2021-12-17 | 74.912 | 14,717 | +14,717 | 0.00% | 1,102,473 |
| 2021-12-06 | 2021-12-02 | 78.538 | 0 | -841 | ||
| 2021-12-02 | 2021-11-30 | 76.279 | 841 | +841 | 0.00% | 64,151 |
| 2021-11-03 | 2021-11-01 | 83.235 | 0 | -21,866 | ||
| 2021-11-01 | 2021-10-28 | 83.235 | 21,866 | +21,866 | 0.00% | 1,820,018 |
| 2021-10-25 | 2021-10-21 | 84.008 | 0 | -420 | ||
| 2021-10-22 | 2021-10-20 | 83.830 | 420 | +420 | 0.00% | 35,208 |
| 2021-10-18 | 2021-10-12 | 75.803 | 0 | -16,820 | ||
| 2021-10-15 | 2021-10-11 | 74.436 | 16,820 | +16,820 | 0.00% | 1,252,012 |
| 2021-10-08 | 2021-10-06 | 71.404 | 0 | -136,241 | ||
| 2021-10-07 | 2021-10-05 | 73.306 | 136,241 | +136,241 | 0.01% | 9,987,324 |
| 2021-09-24 | 2021-09-21 | 73.544 | 0 | -27,753 | ||
| 2021-09-23 | 2021-09-20 | 71.285 | 27,753 | +27,753 | 0.00% | 1,978,369 |
| 2021-09-21 | 2021-09-17 | 73.782 | 0 | -12,615 | ||
| 2021-09-20 | 2021-09-16 | 71.939 | 12,615 | +12,615 | 0.00% | 907,509 |
| 2021-08-30 | 2021-08-26 | 77.171 | 0 | -31,958 | ||
| 2021-08-27 | 2021-08-25 | 78.895 | 31,958 | +31,958 | 0.00% | 2,521,325 |
| 2021-08-23 | 2021-08-19 | 79.252 | 0 | -77,371 | ||
| 2021-08-19 | 2021-08-17 | 81.987 | 77,371 | -425,963 | 0.00% | 6,343,380 |
| 2021-08-17 | 2021-08-13 | 84.067 | 503,334 | +503,334 | 0.03% | 42,313,985 |
| 2021-08-06 | 2021-08-04 | 82.165 | 0 | -23,548 | ||
| 2021-08-05 | 2021-08-03 | 81.273 | 23,548 | +23,548 | 0.00% | 1,913,819 |
| 2021-07-06 | 2021-07-02 | 82.819 | 0 | -20,604 | ||
| 2021-07-05 | 2021-06-30 | 76.814 | 20,604 | +19,763 | 0.00% | 1,582,677 |
| 2021-07-02 | 2021-06-29 | 77.230 | 841 | +841 | 0.00% | 64,951 |
| 2021-06-21 | 2021-06-17 | 73.472 | 0 | -91,627 | ||
| 2021-06-18 | 2021-06-16 | 73.772 | 91,627 | +91,627 | 0.00% | 6,759,529 |
| 2021-06-10 | 2021-06-08 | 78.514 | 0 | -833 | ||
| 2021-06-09 | 2021-06-07 | 81.876 | 833 | +833 | 0.00% | 68,203 |
| 2021-06-07 | 2021-06-03 | 81.215 | 0 | -3,332 | ||
| 2021-06-04 | 2021-06-02 | 81.276 | 3,332 | +3,332 | 0.00% | 270,810 |
| 2021-06-01 | 2021-05-28 | 77.494 | 0 | -376,086 | ||
| 2021-05-31 | 2021-05-27 | 79.055 | 376,086 | +376,086 | 0.02% | 29,731,309 |
| 2021-05-20 | 2021-05-17 | 72.632 | 0 | -1,249 | ||
| 2021-05-18 | 2021-05-14 | 71.191 | 1,249 | +1,249 | 0.00% | 88,918 |
| 2021-05-03 | 2021-04-29 | 70.831 | 0 | -27,071 | ||
| 2021-04-30 | 2021-04-28 | 71.011 | 27,071 | +27,071 | 0.00% | 1,922,340 |
| 2021-04-27 | 2021-04-23 | 68.130 | 0 | -21,241 | ||
| 2021-04-26 | 2021-04-22 | 66.869 | 21,241 | +21,241 | 0.00% | 1,420,369 |
| 2021-04-09 | 2021-04-07 | 67.229 | 0 | -442,723 | ||
| 2021-04-08 | 2021-04-01 | 67.229 | 442,723 | +442,723 | 0.02% | 29,763,993 |
| 2021-03-24 | 2021-03-22 | 68.130 | 0 | -14,993 | ||
| 2021-03-23 | 2021-03-19 | 67.109 | 14,993 | +14,993 | 0.00% | 1,006,170 |
| 2021-03-22 | 2021-03-18 | 67.349 | 0 | -209,492 | ||
| 2021-03-19 | 2021-03-17 | 67.289 | 209,492 | +209,492 | 0.01% | 14,096,592 |
| 2021-03-03 | 2021-03-01 | 58.826 | 0 | -6,664 | ||
| 2021-03-02 | 2021-02-26 | 57.625 | 6,664 | +6,664 | 0.00% | 384,014 |
| 2021-02-09 | 2021-02-05 | 61.347 | 0 | -152,850 | ||
| 2021-02-04 | 2021-02-02 | 59.486 | 152,850 | +152,850 | 0.01% | 9,092,435 |
| 2021-01-06 | 2021-01-04 | 66.149 | 0 | -87,878 | ||
| 2021-01-05 | 2020-12-31 | 66.329 | 87,878 | +83,981 | 0.00% | 5,828,859 |
| 2021-01-04 | 2020-12-29 | 63.088 | 3,897 | +3,897 | 0.00% | 245,852 |
| 2020-12-21 | 2020-12-17 | 64.888 | 0 | -4,165 | ||
| 2020-12-18 | 2020-12-16 | 66.389 | 4,165 | +4,165 | 0.00% | 276,510 |
| 2020-12-11 | 2020-12-09 | 64.768 | 0 | -6,247 | ||
| 2020-12-10 | 2020-12-08 | 66.209 | 6,247 | +6,247 | 0.00% | 413,607 |
| 2020-11-16 | 2020-11-12 | 69.270 | 0 | -2,082 | ||
| 2020-11-13 | 2020-11-11 | 69.030 | 2,082 | +2,082 | 0.00% | 143,721 |
| 2020-11-06 | 2020-11-04 | 69.510 | 0 | -416 | ||
| 2020-11-05 | 2020-11-03 | 66.749 | 416 | +416 | 0.00% | 27,768 |
| 2020-10-19 | 2020-10-15 | 58.646 | 0 | -309,448 | ||
| 2020-10-16 | 2020-10-14 | 58.946 | 309,448 | +309,448 | 0.02% | 18,240,648 |
| 2020-10-15 | 2020-10-12 | 60.026 | 0 | -1,470 | ||
| 2020-10-14 | 2020-10-09 | 60.807 | 1,470 | +1,470 | 0.00% | 89,386 |
| 2020-10-12 | 2020-10-08 | 61.287 | 0 | -99,956 | ||
| 2020-10-09 | 2020-10-07 | 59.906 | 99,956 | -58,725 | 0.01% | 5,987,982 |
| 2020-10-08 | 2020-10-06 | 59.066 | 158,681 | +9,163 | 0.01% | 9,372,622 |
| 2020-10-06 | 2020-09-30 | 58.045 | 149,518 | +149,518 | 0.01% | 8,678,827 |
| 2020-09-16 | 2020-09-14 | 59.546 | 0 | -58,308 | ||
| 2020-09-14 | 2020-09-10 | 56.425 | 58,308 | +58,308 | 0.00% | 3,290,009 |
| 2020-09-04 | 2020-09-02 | 59.906 | 0 | -833 | ||
| 2020-09-03 | 2020-09-01 | 59.246 | 833 | +833 | 0.00% | 49,352 |
| 2020-08-28 | 2020-08-26 | 59.246 | 0 | -2,082 | ||
| 2020-08-27 | 2020-08-25 | 60.747 | 2,082 | +2,082 | 0.00% | 126,474 |
| 2020-08-20 | 2020-08-18 | 57.625 | 0 | -12,078 | ||
| 2020-08-19 | 2020-08-17 | 57.085 | 12,078 | +12,078 | 0.00% | 689,472 |
| 2020-08-07 | 2020-08-05 | 59.606 | 0 | -4,165 | ||
| 2020-08-06 | 2020-08-04 | 58.285 | 4,165 | +4,165 | 0.00% | 242,759 |
| 2020-08-04 | 2020-07-31 | 57.445 | 0 | -4,165 | ||
| 2020-08-03 | 2020-07-30 | 57.205 | 4,165 | +1,250 | 0.00% | 238,259 |
| 2020-07-31 | 2020-07-29 | 57.265 | 2,915 | +2,915 | 0.00% | 166,928 |
| 2020-07-30 | 2020-07-28 | 57.265 | 0 | -18,742 | ||
| 2020-07-29 | 2020-07-27 | 56.185 | 18,742 | +18,742 | 0.00% | 1,053,011 |
| 2020-07-24 | 2020-07-22 | 56.845 | 0 | -21,241 | ||
| 2020-07-23 | 2020-07-21 | 57.985 | 21,241 | +21,241 | 0.00% | 1,231,667 |
| 2020-07-17 | 2020-07-15 | 58.646 | 0 | -2,082 | ||
| 2020-07-16 | 2020-07-14 | 56.065 | 2,082 | +2,082 | 0.00% | 116,726 |
| 2020-07-10 | 2020-07-08 | 58.886 | 0 | -1,666 | ||
| 2020-07-09 | 2020-07-07 | 56.125 | 1,666 | +833 | 0.00% | 93,503 |
| 2020-07-08 | 2020-07-06 | 57.505 | 833 | +833 | 0.00% | 47,902 |
| 2020-07-06 | 2020-07-02 | 54.084 | 0 | -4,581 | ||
| 2020-07-03 | 2020-06-30 | 51.503 | 4,581 | +3,332 | 0.00% | 235,933 |
| 2020-07-02 | 2020-06-29 | 51.262 | 1,249 | +1,249 | 0.00% | 64,027 |
| 2020-06-19 | 2020-06-17 | 49.101 | 0 | -1,249 | ||
| 2020-06-18 | 2020-06-16 | 48.321 | 1,249 | +1,249 | 0.00% | 60,353 |
| 2020-06-08 | 2020-06-04 | 49.662 | 0 | -82,357 | ||
| 2020-06-05 | 2020-06-03 | 50.876 | 82,357 | +82,357 | 0.00% | 4,189,976 |
| 2020-06-04 | 2020-06-02 | 48.447 | 0 | -23,472 | ||
| 2020-06-03 | 2020-06-01 | 48.690 | 23,472 | +23,472 | 0.00% | 1,142,856 |
| 2020-05-26 | 2020-05-22 | 48.204 | 0 | -824 | ||
| 2020-05-22 | 2020-05-20 | 47.962 | 824 | +824 | 0.00% | 39,520 |
| 2020-05-15 | 2020-05-13 | 43.833 | 0 | -412 | ||
| 2020-05-14 | 2020-05-12 | 42.255 | 412 | +412 | 0.00% | 17,409 |
| 2020-05-06 | 2020-05-04 | 37.398 | 0 | -1,655 | ||
| 2020-05-05 | 2020-04-29 | 38.005 | 1,655 | +1,655 | 0.00% | 62,898 |
| 2020-04-15 | 2020-04-09 | 36.123 | 0 | -412 | ||
| 2020-04-14 | 2020-04-08 | 35.152 | 412 | +412 | 0.00% | 14,482 |
| 2020-04-09 | 2020-04-07 | 34.484 | 0 | -412 | ||
| 2020-04-08 | 2020-04-06 | 32.784 | 412 | +412 | 0.00% | 13,507 |
| 2020-04-01 | 2020-03-30 | 32.298 | 0 | -1,235 | ||
| 2020-03-31 | 2020-03-27 | 32.541 | 1,235 | +411 | 0.00% | 40,188 |
| 2020-03-30 | 2020-03-26 | 31.873 | 824 | +412 | 0.00% | 26,264 |
| 2020-03-27 | 2020-03-25 | 32.420 | 412 | +412 | 0.00% | 13,357 |
| 2020-02-24 | 2020-02-20 | 37.519 | 0 | -23,060 | ||
| 2020-02-21 | 2020-02-19 | 38.126 | 23,060 | +23,060 | 0.00% | 879,196 |
| 2020-02-19 | 2020-02-17 | 38.976 | 0 | -171,304 | ||
| 2020-02-18 | 2020-02-14 | 37.398 | 171,304 | +171,304 | 0.01% | 6,406,417 |
| 2020-02-10 | 2020-02-06 | 35.698 | 0 | -17,707 | ||
| 2020-02-07 | 2020-02-05 | 35.212 | 17,707 | +17,707 | 0.00% | 623,505 |
| 2020-02-06 | 2020-02-04 | 35.577 | 0 | -1,235 | ||
| 2020-02-05 | 2020-02-03 | 34.787 | 1,235 | -90,182 | 0.00% | 42,962 |
| 2020-02-04 | 2020-01-31 | 34.970 | 91,417 | +91,417 | 0.00% | 3,196,807 |
| 2020-01-21 | 2020-01-17 | 38.673 | 0 | -8,648 | ||
| 2020-01-20 | 2020-01-16 | 38.248 | 8,648 | +8,648 | 0.00% | 330,768 |
| 2019-12-17 | 2019-12-13 | 37.884 | 0 | -31,708 | ||
| 2019-12-16 | 2019-12-12 | 36.487 | 31,708 | +31,708 | 0.00% | 1,156,939 |
| 2019-12-02 | 2019-11-28 | 33.755 | 0 | -22,648 | ||
| 2019-11-29 | 2019-11-27 | 33.087 | 22,648 | +22,648 | 0.00% | 749,365 |
| 2019-11-28 | 2019-11-26 | 33.027 | 0 | -4,941 | ||
| 2019-11-27 | 2019-11-25 | 33.330 | 4,941 | +4,941 | 0.00% | 164,685 |
| 2019-11-26 | 2019-11-22 | 33.634 | 0 | -6,029 | ||
| 2019-11-25 | 2019-11-21 | 34.666 | 6,029 | +6,029 | 0.00% | 209,001 |
| 2019-11-04 | 2019-10-31 | 31.630 | 0 | -13,177 | ||
| 2019-11-01 | 2019-10-30 | 31.995 | 13,177 | +13,177 | 0.00% | 421,594 |
| 2019-10-23 | 2019-10-21 | 30.720 | 0 | -11,530 | ||
| 2019-10-22 | 2019-10-18 | 30.963 | 11,530 | +11,530 | 0.00% | 356,999 |
| 2019-10-16 | 2019-10-14 | 30.902 | 0 | -52,709 | ||
| 2019-10-14 | 2019-10-10 | 30.963 | 52,709 | +25,119 | 0.00% | 1,632,007 |
| 2019-10-11 | 2019-10-09 | 30.598 | 27,590 | +27,590 | 0.00% | 844,208 |
| 2019-10-03 | 2019-09-30 | 30.052 | 0 | -5,765 | ||
| 2019-10-02 | 2019-09-27 | 29.384 | 5,765 | +5,765 | 0.00% | 169,399 |
| 2019-09-20 | 2019-09-18 | 30.780 | 0 | -301 | ||
| 2019-09-19 | 2019-09-17 | 30.780 | 301 | +301 | 0.00% | 9,265 |
| 2019-08-22 | 2019-08-20 | 28.777 | 0 | -207,129 | ||
| 2019-08-21 | 2019-08-19 | 29.202 | 207,129 | +207,129 | 0.01% | 6,048,573 |
| 2019-06-18 | 2019-06-14 | 23.483 | 0 | -13,444 | ||
| 2019-06-17 | 2019-06-13 | 23.702 | 13,444 | +13,444 | 0.00% | 318,644 |
| 2019-05-03 | 2019-04-30 | 25.476 | 0 | -10,108 | ||
| 2019-05-02 | 2019-04-29 | 25.476 | 10,108 | +10,108 | 0.00% | 257,513 |
| 2019-03-05 | 2019-03-01 | 22.879 | 0 | -16,576 | ||
| 2019-03-04 | 2019-02-28 | 22.557 | 16,576 | +16,576 | 0.00% | 373,913 |
| 2019-01-30 | 2019-01-28 | 17.512 | 0 | -188,808 | ||
| 2019-01-29 | 2019-01-25 | 18.130 | 188,808 | +188,808 | 0.01% | 3,423,105 |
| 2018-12-05 | 2018-12-03 | 20.505 | 0 | -21,832 | ||
| 2018-12-04 | 2018-11-30 | 19.664 | 21,832 | +21,832 | 0.00% | 429,296 |
| 2018-11-01 | 2018-10-30 | 17.388 | 0 | -12,129 | ||
| 2018-10-31 | 2018-10-29 | 16.918 | 12,129 | +12,129 | 0.00% | 205,200 |
| 2018-09-21 | 2018-09-19 | 21.791 | 0 | -6,873 | ||
| 2018-09-20 | 2018-09-18 | 20.307 | 6,873 | +6,873 | 0.00% | 139,568 |
| 2018-09-19 | 2018-09-17 | 20.801 | 0 | -304,034 | ||
| 2018-09-18 | 2018-09-14 | 21.346 | 304,034 | +304,034 | 0.02% | 6,489,763 |
| 2018-09-06 | 2018-09-04 | 21.618 | 0 | -22,641 | ||
| 2018-09-05 | 2018-09-03 | 21.296 | 22,641 | +22,641 | 0.00% | 482,164 |
| 2018-08-15 | 2018-08-13 | 21.247 | 0 | -8,490 | ||
| 2018-08-14 | 2018-08-10 | 22.038 | 8,490 | +8,490 | 0.00% | 187,103 |
| 2018-07-16 | 2018-07-12 | 26.775 | 0 | -96,628 | ||
| 2018-07-13 | 2018-07-11 | 26.465 | 96,628 | +96,628 | 0.01% | 2,557,306 |
| 2018-07-05 | 2018-07-03 | 28.011 | 0 | -43,664 | ||
| 2018-07-04 | 2018-06-29 | 29.124 | 43,664 | +43,664 | 0.00% | 1,271,687 |
| 2018-06-26 | 2018-06-22 | 30.423 | 0 | -347,698 | ||
| 2018-06-25 | 2018-06-21 | 31.227 | 347,698 | -316,567 | 0.02% | 10,857,491 |
| 2018-06-22 | 2018-06-20 | 31.289 | 664,265 | +664,265 | 0.04% | 20,783,936 |
| 2018-06-21 | 2018-06-19 | 31.289 | 0 | -6,469 | ||
| 2018-06-20 | 2018-06-15 | 33.453 | 6,469 | +6,469 | 0.00% | 216,407 |
| 2018-06-05 | 2018-06-01 | 32.200 | 0 | -4,789 | ||
| 2018-06-04 | 2018-05-31 | 31.510 | 4,789 | +4,789 | 0.00% | 150,903 |
| 2018-05-02 | 2018-04-27 | 28.253 | 0 | -25,142 | ||
| 2018-04-30 | 2018-04-26 | 28.316 | 25,142 | +25,142 | 0.00% | 711,909 |
| 2018-01-22 | 2018-01-18 | 24.356 | 0 | -14,766 | ||
| 2018-01-19 | 2018-01-17 | 24.331 | 14,766 | +14,766 | 0.00% | 359,276 |
| 2017-12-19 | 2017-12-15 | 20.347 | 0 | -6,784 | ||
| 2017-12-18 | 2017-12-14 | 20.046 | 6,784 | +6,784 | 0.00% | 135,995 |
| 2017-12-05 | 2017-12-01 | 20.122 | 0 | -91,781 | ||
| 2017-12-04 | 2017-11-30 | 20.097 | 91,781 | +61,451 | 0.01% | 1,844,478 |
| 2017-11-30 | 2017-11-28 | 20.447 | 30,330 | +30,330 | 0.00% | 620,167 |
| 2017-10-24 | 2017-10-20 | 21.450 | 0 | -74,228 | ||
| 2017-10-19 | 2017-10-17 | 21.976 | 74,228 | +74,228 | 0.00% | 1,631,224 |
| 2017-10-17 | 2017-10-13 | 21.600 | 0 | -135,286 | ||
| 2017-10-16 | 2017-10-12 | 21.675 | 135,286 | +135,286 | 0.01% | 2,932,347 |
| 2017-09-29 | 2017-09-27 | 22.327 | 0 | -7,582 | ||
| 2017-09-28 | 2017-09-26 | 22.101 | 7,582 | +7,582 | 0.00% | 167,571 |
| 2017-09-08 | 2017-09-06 | 21.049 | 0 | -2,394 | ||
| 2017-09-06 | 2017-09-04 | 21.049 | 2,394 | +2,394 | 0.00% | 50,391 |
| 2017-05-12 | 2017-05-10 | 14.192 | 0 | -5,465 | ||
| 2017-05-11 | 2017-05-09 | 14.064 | 5,465 | +5,465 | 0.00% | 76,862 |
| 2017-04-21 | 2017-04-19 | 13.834 | 0 | -355,607 | ||
| 2017-04-20 | 2017-04-18 | 13.936 | 355,607 | +355,607 | 0.02% | 4,955,839 |
| 2017-04-12 | 2017-04-10 | 13.808 | 0 | -281,441 | ||
| 2017-04-10 | 2017-04-06 | 14.192 | 281,441 | +281,441 | 0.02% | 3,994,340 |
| 2017-03-31 | 2017-03-29 | 14.449 | 0 | -441,484 | ||
| 2017-03-30 | 2017-03-28 | 14.346 | 441,484 | +441,484 | 0.03% | 6,333,605 |
| 2017-02-28 | 2017-02-24 | 14.474 | 0 | -339,993 | ||
| 2017-02-27 | 2017-02-23 | 14.500 | 339,993 | +339,993 | 0.02% | 4,929,857 |
| 2017-02-21 | 2017-02-17 | 13.526 | 0 | -401,668 | ||
| 2017-02-17 | 2017-02-15 | 13.398 | 401,668 | +401,668 | 0.02% | 5,381,668 |
| 2016-11-10 | 2016-11-08 | 9.338 | 0 | -75,337 | ||
| 2016-11-09 | 2016-11-07 | 9.517 | 75,337 | +75,337 | 0.00% | 716,993 |
| 2015-10-06 | 2015-10-02 | 4.265 | 0 | -534,921 | ||
| 2015-10-05 | 2015-09-30 | 4.071 | 534,921 | +184,735 | 0.03% | 2,177,590 |
| 2015-10-02 | 2015-09-29 | 3.863 | 350,186 | +350,186 | 0.02% | 1,352,919 |
| 2015-09-30 | 2015-09-25 | 4.019 | 0 | -590,072 | ||
| 2015-09-29 | 2015-09-24 | 4.149 | 590,072 | +100,660 | 0.04% | 2,448,002 |
| 2015-09-25 | 2015-09-23 | 4.136 | 489,412 | +389,524 | 0.03% | 2,024,054 |
| 2015-09-23 | 2015-09-21 | 4.162 | 99,888 | -1,226,037 | 0.01% | 415,695 |
| 2015-09-22 | 2015-09-18 | 4.110 | 1,325,925 | +539,934 | 0.08% | 5,449,228 |
| 2015-09-21 | 2015-09-17 | 4.213 | 785,991 | +169,308 | 0.05% | 3,311,751 |
| 2015-09-17 | 2015-09-15 | 3.954 | 616,683 | +364,842 | 0.04% | 2,438,477 |
| 2015-09-16 | 2015-09-14 | 3.915 | 251,841 | +251,841 | 0.02% | 986,030 |
| 2014-11-27 | 2014-11-25 | 10.800 | 0 | -1,038,706 | ||
| 2014-11-26 | 2014-11-24 | 10.510 | 1,038,706 | +1,038,706 | 0.06% | 10,917,011 |
| 2014-07-03 | 2014-06-30 | 13.302 | 0 | -13,287 | ||
| 2014-07-02 | 2014-06-27 | 13.144 | 13,287 | +13,287 | 0.00% | 174,649 |
| 2014-05-23 | 2014-05-21 | 12.466 | 0 | -34,503 | ||
| 2014-05-22 | 2014-05-20 | 12.492 | 34,503 | +34,503 | 0.00% | 431,024 |
| 2014-04-24 | 2014-04-22 | 12.972 | 0 | -35,253 | ||
| 2014-04-23 | 2014-04-17 | 13.079 | 35,253 | +35,253 | 0.00% | 461,073 |
| 2014-04-03 | 2014-04-01 | 13.572 | 0 | -44,629 | ||
| 2014-04-02 | 2014-03-31 | 14.239 | 44,629 | +44,629 | 0.00% | 635,467 |
| 2014-03-05 | 2014-03-03 | 14.586 | 0 | -51,379 | ||
| 2014-03-04 | 2014-02-28 | 14.852 | 51,379 | +51,379 | 0.00% | 763,089 |
| 2014-02-06 | 2014-02-04 | 14.292 | 0 | -15,751 | ||
| 2014-02-05 | 2014-01-30 | 15.199 | 15,751 | +15,751 | 0.00% | 239,396 |
| 2013-11-25 | 2013-11-21 | 15.199 | 0 | -15,376 | ||
| 2013-11-22 | 2013-11-20 | 15.172 | 15,376 | +15,376 | 0.00% | 233,287 |
| 2013-10-03 | 2013-09-30 | 16.292 | 0 | -8,626 | ||
| 2013-09-27 | 2013-09-25 | 15.999 | 8,626 | +8,626 | 0.00% | 138,005 |
| 2013-07-08 | 2013-07-04 | 11.039 | 0 | -55,129 | ||
| 2013-07-04 | 2013-07-02 | 11.612 | 55,129 | +55,129 | 0.00% | 640,181 |
| 2013-04-19 | 2013-04-17 | 13.487 | 0 | -57,091 | ||
| 2013-04-18 | 2013-04-16 | 13.703 | 57,091 | +57,091 | 0.00% | 782,314 |
| 2013-03-11 | 2013-03-07 | 14.971 | 0 | -36,331 | ||
| 2013-03-08 | 2013-03-06 | 15.699 | 36,331 | +36,331 | 0.00% | 570,361 |
| 2013-01-21 | 2013-01-17 | 15.375 | 0 | -139 | ||
| 2013-01-18 | 2013-01-16 | 15.240 | 139 | +139 | 0.00% | 2,118 |
| 2012-10-24 | 2012-10-19 | 13.730 | 0 | -6,870 | ||
| 2012-10-22 | 2012-10-18 | 13.420 | 6,870 | +6,870 | 0.00% | 92,193 |
| 2012-08-27 | 2012-08-23 | 13.433 | 0 | -2,595 | ||
| 2012-08-24 | 2012-08-22 | 13.285 | 2,595 | +2,595 | 0.00% | 34,474 |
| 2012-08-15 | 2012-08-13 | 11.936 | 0 | -790,383 | ||
| 2012-08-14 | 2012-08-10 | 12.273 | 790,383 | +790,383 | 0.06% | 9,700,599 |
| 2012-07-25 | 2012-07-23 | 10.938 | 0 | -5,932 | ||
| 2012-07-24 | 2012-07-20 | 10.952 | 5,932 | +5,932 | 0.00% | 64,965 |
| 2012-07-03 | 2012-06-28 | 12.705 | 0 | -519 | ||
| 2012-06-29 | 2012-06-27 | 12.705 | 519 | +519 | 0.00% | 6,594 |
| 2012-06-21 | 2012-06-19 | 14.027 | 0 | -172,016 | ||
| 2012-06-20 | 2012-06-18 | 14.381 | 172,016 | +172,016 | 0.01% | 2,473,697 |
| 2012-05-28 | 2012-05-24 | 16.928 | 0 | -12,047 | ||
| 2012-05-25 | 2012-05-23 | 16.545 | 12,047 | +12,047 | 0.00% | 199,312 |
| 2012-04-30 | 2012-04-26 | 21.229 | 0 | -1,514,330 | ||
| 2012-04-26 | 2012-04-24 | 21.475 | 1,514,330 | +1,514,330 | 0.11% | 32,520,326 |
| 2012-04-17 | 2012-04-13 | 21.996 | 0 | -35,412 | ||
| 2012-04-16 | 2012-04-12 | 22.078 | 35,412 | +35,412 | 0.00% | 781,815 |
| 2012-03-21 | 2012-03-19 | 20.571 | 0 | -378,582 | ||
| 2012-03-20 | 2012-03-16 | 20.626 | 378,582 | +378,582 | 0.03% | 7,808,601 |
| 2012-02-13 | 2012-02-09 | 23.502 | 0 | -17,889 | ||
| 2012-02-10 | 2012-02-08 | 22.050 | 17,889 | +17,889 | 0.00% | 394,458 |
| 2012-02-02 | 2012-01-31 | 21.174 | 0 | -47,460 | ||
| 2012-02-01 | 2012-01-30 | 20.352 | 47,460 | +47,460 | 0.00% | 965,906 |
| 2012-01-18 | 2012-01-16 | 19.777 | 0 | -29,936 | ||
| 2012-01-17 | 2012-01-13 | 19.174 | 29,936 | +29,936 | 0.00% | 573,998 |
| 2012-01-16 | 2012-01-12 | 19.256 | 0 | -22,270 | ||
| 2012-01-13 | 2012-01-11 | 18.380 | 22,270 | +22,270 | 0.00% | 409,318 |
| 2012-01-12 | 2012-01-10 | 17.202 | 0 | -26,285 | ||
| 2012-01-11 | 2012-01-09 | 17.668 | 26,285 | +26,285 | 0.00% | 464,393 |
| 2012-01-09 | 2012-01-05 | 17.832 | 0 | -73,015 | ||
| 2012-01-06 | 2012-01-04 | 17.531 | 73,015 | +73,015 | 0.01% | 1,280,001 |
| 2011-12-23 | 2011-12-21 | 17.175 | 0 | -73,015 | ||
| 2011-12-22 | 2011-12-20 | 16.271 | 73,015 | +73,015 | 0.01% | 1,188,001 |
| 2011-12-19 | 2011-12-15 | 15.695 | 0 | -21,904 | ||
| 2011-12-16 | 2011-12-14 | 16.764 | 21,904 | +21,904 | 0.00% | 367,192 |
| 2011-12-09 | 2011-12-07 | 18.763 | 0 | -119,379 | ||
| 2011-12-08 | 2011-12-06 | 18.900 | 119,379 | +119,379 | 0.01% | 2,256,292 |
| 2011-12-05 | 2011-12-01 | 20.242 | 0 | -198,601 | ||
| 2011-12-02 | 2011-11-30 | 18.489 | 198,601 | +198,601 | 0.01% | 3,672,007 |
| 2011-10-13 | 2011-10-11 | 15.695 | 0 | -11,682 | ||
| 2011-10-12 | 2011-10-10 | 15.065 | 11,682 | +11,682 | 0.00% | 175,994 |
| 2011-08-19 | 2011-08-17 | 19.339 | 0 | -162,458 | ||
| 2011-08-18 | 2011-08-16 | 18.654 | 162,458 | +162,458 | 0.01% | 3,030,446 |
| 2011-04-15 | 2011-04-13 | 19.328 | 0 | -73,522 | ||
| 2011-04-14 | 2011-04-12 | 18.499 | 73,522 | +73,522 | 0.01% | 1,360,100 |
| 2011-03-23 | 2011-03-21 | 20.763 | 0 | -26,077 | ||
| 2011-03-22 | 2011-03-18 | 19.907 | 26,077 | +26,077 | 0.00% | 519,125 |
| 2010-04-22 | 2010-04-20 | 15.490 | 0 | -3 | ||
| 2010-04-21 | 2010-04-19 | 14.772 | 3 | +3 | 0.00% | 44 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy