History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 57,500 | +0 | 0.00% | 819,375 |
| 2025-10-13 | 2025-10-09 | 14.400 | 57,500 | +0 | 0.00% | 828,000 |
| 2025-10-10 | 2025-10-08 | 14.750 | 57,500 | +0 | 0.00% | 848,125 |
| 2025-10-09 | 2025-10-06 | 15.010 | 57,500 | +0 | 0.00% | 863,075 |
| 2025-10-08 | 2025-10-03 | 15.200 | 57,500 | +0 | 0.00% | 874,000 |
| 2025-10-06 | 2025-10-02 | 15.170 | 57,500 | +0 | 0.00% | 872,275 |
| 2025-10-03 | 2025-09-30 | 14.580 | 57,500 | +10,000 | 0.00% | 838,350 |
| 2025-09-09 | 2025-09-05 | 16.190 | 47,500 | +9,000 | 0.00% | 769,025 |
| 2025-09-08 | 2025-09-04 | 15.760 | 38,500 | +7,000 | 0.00% | 606,760 |
| 2025-09-05 | 2025-09-03 | 17.290 | 31,500 | +3,000 | 0.00% | 544,635 |
| 2025-09-04 | 2025-09-02 | 16.770 | 28,500 | -8,000 | 0.00% | 477,945 |
| 2025-08-29 | 2025-08-27 | 15.100 | 36,500 | -4,000 | 0.00% | 551,150 |
| 2025-08-21 | 2025-08-19 | 15.420 | 40,500 | +1,000 | 0.00% | 624,510 |
| 2025-08-18 | 2025-08-14 | 14.370 | 39,500 | +6,000 | 0.00% | 567,615 |
| 2025-08-14 | 2025-08-12 | 14.270 | 33,500 | +14,000 | 0.00% | 478,045 |
| 2025-08-12 | 2025-08-08 | 13.350 | 19,500 | +5,000 | 0.00% | 260,325 |
| 2025-08-04 | 2025-07-31 | 13.240 | 14,500 | +4,000 | 0.00% | 191,980 |
| 2025-07-29 | 2025-07-25 | 14.260 | 10,500 | +10,000 | 0.00% | 149,730 |
| 2025-07-25 | 2025-07-23 | 13.660 | 500 | -10,000 | 0.00% | 6,830 |
| 2025-07-24 | 2025-07-22 | 13.120 | 10,500 | +10,000 | 0.00% | 137,760 |
| 2025-06-25 | 2025-06-23 | 13.100 | 500 | +27 | 0.00% | 6,550 |
| 2025-04-02 | 2025-03-31 | 14.453 | 473 | -11,359 | 0.00% | 6,836 |
| 2025-04-01 | 2025-03-28 | 15.066 | 11,832 | +11,359 | 0.00% | 178,256 |
| 2024-11-21 | 2024-11-19 | 18.658 | 473 | -947 | 0.00% | 8,825 |
| 2024-11-19 | 2024-11-15 | 18.446 | 1,420 | -1,893 | 0.00% | 26,194 |
| 2024-11-15 | 2024-11-13 | 19.461 | 3,313 | +1,893 | 0.00% | 64,473 |
| 2024-11-12 | 2024-11-08 | 16.481 | 1,420 | -946 | 0.00% | 23,403 |
| 2024-09-30 | 2024-09-26 | 11.706 | 2,366 | -1,420 | 0.00% | 27,696 |
| 2024-08-30 | 2024-08-28 | 9.012 | 3,786 | +473 | 0.00% | 34,119 |
| 2024-08-27 | 2024-08-23 | 9.392 | 3,313 | +947 | 0.00% | 31,116 |
| 2024-08-05 | 2024-08-01 | 12.065 | 2,366 | -269,288 | 0.00% | 28,546 |
| 2024-07-31 | 2024-07-29 | 13.798 | 271,654 | +196,878 | 0.01% | 3,748,219 |
| 2024-07-25 | 2024-07-23 | 13.016 | 74,776 | +72,410 | 0.00% | 973,282 |
| 2024-06-26 | 2024-06-24 | 13.887 | 2,366 | +152 | 0.00% | 32,858 |
| 2023-06-23 | 2023-06-20 | 35.917 | 2,214 | +81 | 0.00% | 79,521 |
| 2023-03-08 | 2023-03-06 | 44.530 | 2,133 | +853 | 0.00% | 94,983 |
| 2022-06-21 | 2022-06-17 | 68.193 | 1,280 | +19 | 0.00% | 87,287 |
| 2022-01-11 | 2022-01-07 | 72.474 | 1,261 | -2,523 | 0.00% | 91,390 |
| 2021-10-29 | 2021-10-27 | 84.662 | 3,784 | +841 | 0.00% | 320,361 |
| 2021-10-27 | 2021-10-25 | 85.673 | 2,943 | -3,364 | 0.00% | 252,135 |
| 2021-10-26 | 2021-10-22 | 85.494 | 6,307 | -2,523 | 0.00% | 539,213 |
| 2021-09-06 | 2021-09-02 | 77.825 | 8,830 | +2,523 | 0.00% | 687,193 |
| 2021-08-26 | 2021-08-24 | 79.549 | 6,307 | +2,523 | 0.00% | 501,715 |
| 2021-07-28 | 2021-07-26 | 84.662 | 3,784 | +1,261 | 0.00% | 320,361 |
| 2021-07-23 | 2021-07-21 | 88.705 | 2,523 | +421 | 0.00% | 223,802 |
| 2021-07-06 | 2021-07-02 | 82.819 | 2,102 | -841 | 0.00% | 174,085 |
| 2021-06-23 | 2021-06-21 | 72.992 | 2,943 | +1,682 | 0.00% | 214,815 |
| 2021-06-22 | 2021-06-18 | 75.153 | 1,261 | +12 | 0.00% | 94,768 |
| 2021-05-20 | 2021-05-17 | 72.632 | 1,249 | -8,330 | 0.00% | 90,717 |
| 2021-05-18 | 2021-05-14 | 71.191 | 9,579 | +8,330 | 0.00% | 681,940 |
| 2021-05-14 | 2021-05-12 | 71.731 | 1,249 | -8,330 | 0.00% | 89,592 |
| 2021-05-05 | 2021-05-03 | 69.811 | 9,579 | +8,330 | 0.00% | 668,715 |
| 2021-02-22 | 2021-02-18 | 63.268 | 1,249 | -833 | 0.00% | 79,021 |
| 2021-02-09 | 2021-02-05 | 61.347 | 2,082 | -833 | 0.00% | 127,724 |
| 2021-02-04 | 2021-02-02 | 59.486 | 2,915 | -1,666 | 0.00% | 173,402 |
| 2021-02-02 | 2021-01-29 | 54.684 | 4,581 | -16,660 | 0.00% | 250,507 |
| 2021-02-01 | 2021-01-28 | 55.164 | 21,241 | +16,660 | 0.00% | 1,171,741 |
| 2021-01-28 | 2021-01-26 | 57.985 | 4,581 | +2,499 | 0.00% | 265,631 |
| 2021-01-25 | 2021-01-21 | 61.107 | 2,082 | -417 | 0.00% | 127,224 |
| 2021-01-21 | 2021-01-19 | 63.388 | 2,499 | +417 | 0.00% | 158,406 |
| 2021-01-20 | 2021-01-18 | 60.626 | 2,082 | -1,666 | 0.00% | 126,224 |
| 2021-01-19 | 2021-01-15 | 60.026 | 3,748 | -417 | 0.00% | 224,978 |
| 2021-01-13 | 2021-01-11 | 56.425 | 4,165 | -2,915 | 0.00% | 235,009 |
| 2021-01-12 | 2021-01-08 | 55.884 | 7,080 | +833 | 0.00% | 395,662 |
| 2021-01-11 | 2021-01-07 | 57.925 | 6,247 | +1,666 | 0.00% | 361,859 |
| 2021-01-08 | 2021-01-06 | 56.965 | 4,581 | +416 | 0.00% | 260,956 |
| 2020-12-23 | 2020-12-21 | 64.408 | 4,165 | +833 | 0.00% | 268,260 |
| 2020-12-03 | 2020-12-01 | 69.450 | 3,332 | -2,915 | 0.00% | 231,409 |
| 2020-11-17 | 2020-11-13 | 70.831 | 6,247 | +4,165 | 0.00% | 442,481 |
| 2020-11-12 | 2020-11-10 | 70.471 | 2,082 | -1,666 | 0.00% | 146,720 |
| 2020-11-11 | 2020-11-09 | 70.831 | 3,748 | -5,831 | 0.00% | 265,474 |
| 2020-11-06 | 2020-11-04 | 69.510 | 9,579 | +2,499 | 0.00% | 665,840 |
| 2020-11-04 | 2020-11-02 | 67.049 | 7,080 | +2,499 | 0.00% | 474,709 |
| 2020-11-03 | 2020-10-30 | 66.149 | 4,581 | -417 | 0.00% | 303,028 |
| 2020-11-02 | 2020-10-29 | 68.790 | 4,998 | +2,083 | 0.00% | 343,813 |
| 2020-10-30 | 2020-10-28 | 69.750 | 2,915 | +1,666 | 0.00% | 203,323 |
| 2020-10-28 | 2020-10-23 | 67.289 | 1,249 | +833 | 0.00% | 84,044 |
| 2020-09-23 | 2020-09-21 | 60.927 | 416 | -1,666 | 0.00% | 25,345 |
| 2020-09-22 | 2020-09-18 | 61.887 | 2,082 | +1,666 | 0.00% | 128,849 |
| 2020-08-27 | 2020-08-25 | 60.747 | 416 | -1,250 | 0.00% | 25,271 |
| 2020-08-18 | 2020-08-14 | 57.805 | 1,666 | +417 | 0.00% | 96,304 |
| 2020-08-13 | 2020-08-11 | 61.407 | 1,249 | +833 | 0.00% | 76,697 |
| 2020-07-17 | 2020-07-15 | 58.646 | 416 | -833 | 0.00% | 24,397 |
| 2020-07-15 | 2020-07-13 | 58.646 | 1,249 | +833 | 0.00% | 73,248 |
| 2020-06-12 | 2020-06-10 | 49.904 | 416 | +4 | 0.00% | 20,760 |
| 2020-05-29 | 2020-05-27 | 47.537 | 412 | -412 | 0.00% | 19,585 |
| 2020-05-26 | 2020-05-22 | 48.204 | 824 | -3,294 | 0.00% | 39,720 |
| 2020-05-25 | 2020-05-21 | 48.629 | 4,118 | +412 | 0.00% | 200,256 |
| 2020-05-22 | 2020-05-20 | 47.962 | 3,706 | +3,294 | 0.00% | 177,746 |
| 2019-12-23 | 2019-12-19 | 37.034 | 412 | -1,647 | 0.00% | 15,258 |
| 2019-12-17 | 2019-12-13 | 37.884 | 2,059 | +1,647 | 0.00% | 78,002 |
| 2019-10-18 | 2019-10-16 | 30.902 | 412 | -4,529 | 0.00% | 12,732 |
| 2019-10-17 | 2019-10-15 | 30.902 | 4,941 | +411 | 0.00% | 152,686 |
| 2019-10-16 | 2019-10-14 | 30.902 | 4,530 | -3,294 | 0.00% | 139,985 |
| 2019-10-15 | 2019-10-11 | 30.173 | 7,824 | +7,412 | 0.00% | 236,076 |
| 2019-10-14 | 2019-10-10 | 30.963 | 412 | -1,647 | 0.00% | 12,757 |
| 2019-10-10 | 2019-10-08 | 30.659 | 2,059 | +1,647 | 0.00% | 63,127 |
| 2019-08-14 | 2019-08-12 | 28.534 | 412 | -4,118 | 0.00% | 11,756 |
| 2019-07-05 | 2019-07-03 | 26.956 | 4,530 | -1,647 | 0.00% | 122,109 |
| 2019-06-12 | 2019-06-10 | 24.981 | 6,177 | +112 | 0.00% | 154,310 |
| 2019-05-08 | 2019-05-06 | 24.734 | 6,065 | -808 | 0.00% | 150,012 |
| 2019-04-26 | 2019-04-24 | 27.207 | 6,873 | +404 | 0.00% | 186,997 |
| 2019-04-25 | 2019-04-23 | 28.197 | 6,469 | +404 | 0.00% | 182,405 |
| 2019-04-24 | 2019-04-18 | 28.444 | 6,065 | -2,021 | 0.00% | 172,514 |
| 2019-04-12 | 2019-04-10 | 27.022 | 8,086 | +2,426 | 0.00% | 218,500 |
| 2019-01-23 | 2019-01-21 | 17.462 | 5,660 | -1,617 | 0.00% | 98,836 |
| 2019-01-22 | 2019-01-18 | 17.388 | 7,277 | +1,617 | 0.00% | 126,533 |
| 2019-01-18 | 2019-01-16 | 18.872 | 5,660 | -2,426 | 0.00% | 106,816 |
| 2019-01-17 | 2019-01-15 | 18.798 | 8,086 | +2,426 | 0.00% | 152,000 |
| 2019-01-08 | 2019-01-04 | 18.204 | 5,660 | -2,022 | 0.00% | 103,036 |
| 2019-01-03 | 2018-12-31 | 19.194 | 7,682 | +2,022 | 0.00% | 147,446 |
| 2018-11-26 | 2018-11-22 | 19.293 | 5,660 | -3,639 | 0.00% | 109,196 |
| 2018-11-23 | 2018-11-21 | 19.218 | 9,299 | +3,639 | 0.00% | 178,712 |
| 2018-11-07 | 2018-11-05 | 19.688 | 5,660 | -405 | 0.00% | 111,436 |
| 2018-10-30 | 2018-10-26 | 18.872 | 6,065 | +405 | 0.00% | 114,459 |
| 2018-10-24 | 2018-10-22 | 20.208 | 5,660 | -809 | 0.00% | 114,376 |
| 2018-10-23 | 2018-10-19 | 18.674 | 6,469 | +809 | 0.00% | 120,804 |
| 2018-10-12 | 2018-10-10 | 20.999 | 5,660 | -809 | 0.00% | 118,856 |
| 2018-10-11 | 2018-10-09 | 20.999 | 6,469 | +809 | 0.00% | 135,844 |
| 2018-10-04 | 2018-10-02 | 23.423 | 5,660 | -3,235 | 0.00% | 132,575 |
| 2018-09-27 | 2018-09-24 | 25.105 | 8,895 | +3,235 | 0.00% | 223,310 |
| 2018-09-21 | 2018-09-19 | 21.791 | 5,660 | -2,426 | 0.00% | 123,336 |
| 2018-09-20 | 2018-09-18 | 20.307 | 8,086 | -2,426 | 0.00% | 164,200 |
| 2018-09-19 | 2018-09-17 | 20.801 | 10,512 | +2,426 | 0.00% | 218,664 |
| 2018-09-18 | 2018-09-14 | 21.346 | 8,086 | +809 | 0.00% | 172,600 |
| 2018-09-17 | 2018-09-13 | 21.271 | 7,277 | +1,617 | 0.00% | 154,791 |
| 2018-09-14 | 2018-09-12 | 20.208 | 5,660 | -3,235 | 0.00% | 114,376 |
| 2018-09-12 | 2018-09-10 | 20.876 | 8,895 | +3,235 | 0.00% | 185,688 |
| 2018-09-11 | 2018-09-07 | 20.777 | 5,660 | -2,426 | 0.00% | 117,596 |
| 2018-09-10 | 2018-09-06 | 20.777 | 8,086 | +1,617 | 0.00% | 168,000 |
| 2018-09-07 | 2018-09-05 | 21.024 | 6,469 | +809 | 0.00% | 136,004 |
| 2018-09-03 | 2018-08-30 | 21.692 | 5,660 | -809 | 0.00% | 122,776 |
| 2018-08-31 | 2018-08-29 | 22.236 | 6,469 | +809 | 0.00% | 143,844 |
| 2018-08-29 | 2018-08-27 | 22.780 | 5,660 | -6,469 | 0.00% | 128,935 |
| 2018-08-28 | 2018-08-24 | 21.395 | 12,129 | +6,469 | 0.00% | 259,500 |
| 2018-08-24 | 2018-08-22 | 22.607 | 5,660 | -809 | 0.00% | 127,955 |
| 2018-08-23 | 2018-08-21 | 22.088 | 6,469 | -20,215 | 0.00% | 142,884 |
| 2018-08-22 | 2018-08-20 | 20.925 | 26,684 | +11,321 | 0.00% | 558,364 |
| 2018-08-21 | 2018-08-17 | 19.837 | 15,363 | +9,703 | 0.00% | 304,752 |
| 2018-06-13 | 2018-06-11 | 34.893 | 5,660 | +73 | 0.00% | 197,496 |
| 2018-05-03 | 2018-04-30 | 28.316 | 5,587 | +3,991 | 0.00% | 158,199 |
| 2018-04-30 | 2018-04-26 | 28.316 | 1,596 | -15,963 | 0.00% | 45,192 |
| 2018-04-20 | 2018-04-18 | 26.561 | 17,559 | -1,597 | 0.00% | 466,393 |
| 2018-04-13 | 2018-04-11 | 28.503 | 19,156 | +1,597 | 0.00% | 546,013 |
| 2018-03-22 | 2018-03-20 | 27.439 | 17,559 | -7,982 | 0.00% | 481,793 |
| 2018-03-21 | 2018-03-19 | 27.000 | 25,541 | +7,982 | 0.00% | 689,607 |
| 2018-03-15 | 2018-03-13 | 26.248 | 17,559 | -7,982 | 0.00% | 460,893 |
| 2018-02-23 | 2018-02-21 | 23.780 | 25,541 | -3,192 | 0.00% | 607,366 |
| 2018-02-22 | 2018-02-20 | 23.780 | 28,733 | +3,192 | 0.00% | 683,272 |
| 2018-01-12 | 2018-01-10 | 26.123 | 25,541 | +7,982 | 0.00% | 667,207 |
| 2017-11-07 | 2017-11-03 | 19.796 | 17,559 | -2,395 | 0.00% | 347,595 |
| 2017-11-01 | 2017-10-30 | 20.873 | 19,954 | -7,183 | 0.00% | 416,506 |
| 2017-10-25 | 2017-10-23 | 21.425 | 27,137 | +4,789 | 0.00% | 581,399 |
| 2017-10-13 | 2017-10-11 | 22.101 | 22,348 | -5,587 | 0.00% | 493,917 |
| 2017-10-06 | 2017-10-03 | 21.249 | 27,935 | +5,587 | 0.00% | 593,596 |
| 2017-10-03 | 2017-09-28 | 20.923 | 22,348 | +4,789 | 0.00% | 467,597 |
| 2017-09-28 | 2017-09-26 | 22.101 | 17,559 | -2,395 | 0.00% | 388,074 |
| 2017-09-25 | 2017-09-21 | 23.479 | 19,954 | +2,395 | 0.00% | 468,507 |
| 2017-09-12 | 2017-09-08 | 21.800 | 17,559 | +15,963 | 0.00% | 382,794 |
| 2017-08-28 | 2017-08-24 | 22.928 | 1,596 | -1,597 | 0.00% | 36,593 |
| 2017-08-11 | 2017-08-09 | 22.652 | 3,193 | -3,990 | 0.00% | 72,329 |
| 2017-08-08 | 2017-08-04 | 22.928 | 7,183 | +3,990 | 0.00% | 164,692 |
| 2017-08-07 | 2017-08-03 | 21.901 | 3,193 | -4,788 | 0.00% | 69,929 |
| 2017-08-04 | 2017-08-02 | 21.149 | 7,981 | +4,788 | 0.00% | 168,790 |
| 2017-06-14 | 2017-06-12 | 16.780 | 3,193 | +70 | 0.00% | 53,578 |
| 2017-06-06 | 2017-06-02 | 17.010 | 3,123 | -17,956 | 0.00% | 53,124 |
| 2017-06-05 | 2017-06-01 | 15.960 | 21,079 | +15,614 | 0.00% | 336,423 |
| 2017-05-23 | 2017-05-19 | 14.782 | 5,465 | -18,737 | 0.00% | 80,782 |
| 2017-05-19 | 2017-05-17 | 14.244 | 24,202 | -23,420 | 0.00% | 344,726 |
| 2017-04-11 | 2017-04-07 | 14.295 | 47,622 | +42,157 | 0.00% | 680,753 |
| 2017-03-30 | 2017-03-28 | 14.346 | 5,465 | -1,561 | 0.00% | 78,402 |
| 2017-03-24 | 2017-03-22 | 13.552 | 7,026 | -1,562 | 0.00% | 95,216 |
| 2017-03-23 | 2017-03-21 | 12.809 | 8,588 | +2,342 | 0.00% | 110,004 |
| 2017-01-19 | 2017-01-17 | 11.592 | 6,246 | +3,123 | 0.00% | 72,405 |
| 2016-11-04 | 2016-11-02 | 9.965 | 3,123 | -3,903 | 0.00% | 31,122 |
| 2016-09-26 | 2016-09-22 | 10.119 | 7,026 | -2,342 | 0.00% | 71,097 |
| 2016-09-21 | 2016-09-19 | 10.170 | 9,368 | +3,903 | 0.00% | 95,276 |
| 2016-08-24 | 2016-08-22 | 7.903 | 5,465 | +781 | 0.00% | 43,191 |
| 2016-08-23 | 2016-08-19 | 6.968 | 4,684 | -1,562 | 0.00% | 32,639 |
| 2016-07-25 | 2016-07-21 | 6.007 | 6,246 | -7,807 | 0.00% | 37,523 |
| 2016-07-22 | 2016-07-20 | 5.713 | 14,053 | +7,807 | 0.00% | 80,283 |
| 2016-06-28 | 2016-06-24 | 5.239 | 6,246 | +1,562 | 0.00% | 32,722 |
| 2016-06-21 | 2016-06-17 | 5.290 | 4,684 | +56 | 0.00% | 24,776 |
| 2016-05-10 | 2016-05-06 | 4.914 | 4,628 | +771 | 0.00% | 22,740 |
| 2015-12-10 | 2015-12-08 | 5.808 | 3,857 | -3,085 | 0.00% | 22,402 |
| 2015-12-07 | 2015-12-03 | 5.432 | 6,942 | +3,085 | 0.00% | 37,710 |
| 2015-11-19 | 2015-11-17 | 4.719 | 3,857 | -6,170 | 0.00% | 18,202 |
| 2015-11-06 | 2015-11-04 | 4.434 | 10,027 | -6,171 | 0.00% | 44,458 |
| 2015-10-06 | 2015-10-02 | 4.265 | 16,198 | -7,713 | 0.00% | 69,090 |
| 2015-10-05 | 2015-09-30 | 4.071 | 23,911 | +7,713 | 0.00% | 97,338 |
| 2015-09-25 | 2015-09-23 | 4.136 | 16,198 | -11,570 | 0.00% | 66,990 |
| 2015-09-24 | 2015-09-22 | 4.356 | 27,768 | -3,857 | 0.00% | 120,960 |
| 2015-09-22 | 2015-09-18 | 4.110 | 31,625 | +15,427 | 0.00% | 129,971 |
| 2015-09-21 | 2015-09-17 | 4.213 | 16,198 | +6,171 | 0.00% | 68,250 |
| 2015-07-10 | 2015-07-08 | 5.406 | 10,027 | -7,714 | 0.00% | 54,208 |
| 2015-06-18 | 2015-06-16 | 7.481 | 17,741 | +278 | 0.00% | 132,719 |
| 2015-06-02 | 2015-05-29 | 8.548 | 17,463 | +8,352 | 0.00% | 149,270 |
| 2015-06-01 | 2015-05-28 | 8.666 | 9,111 | -22,778 | 0.00% | 78,959 |
| 2015-04-30 | 2015-04-28 | 9.272 | 31,889 | +1,519 | 0.00% | 295,680 |
| 2015-04-29 | 2015-04-27 | 9.786 | 30,370 | +15,185 | 0.00% | 297,195 |
| 2015-04-20 | 2015-04-16 | 8.521 | 15,185 | +7,592 | 0.00% | 129,398 |
| 2015-01-30 | 2015-01-28 | 9.140 | 7,593 | -3,037 | 0.00% | 69,403 |
| 2015-01-29 | 2015-01-27 | 9.035 | 10,630 | +3,037 | 0.00% | 96,043 |
| 2014-12-01 | 2014-11-27 | 10.497 | 7,593 | -7,592 | 0.00% | 79,704 |
| 2014-11-27 | 2014-11-25 | 10.800 | 15,185 | -12,148 | 0.00% | 163,997 |
| 2014-11-26 | 2014-11-24 | 10.510 | 27,333 | +4,555 | 0.00% | 287,275 |
| 2014-11-24 | 2014-11-20 | 10.984 | 22,778 | +15,185 | 0.00% | 250,201 |
| 2014-08-27 | 2014-08-25 | 11.814 | 7,593 | +3,037 | 0.00% | 89,704 |
| 2014-07-03 | 2014-06-30 | 13.302 | 4,556 | -2,277 | 0.00% | 60,606 |
| 2014-07-02 | 2014-06-27 | 13.144 | 6,833 | -3,797 | 0.00% | 89,815 |
| 2014-06-30 | 2014-06-26 | 13.105 | 10,630 | +6,074 | 0.00% | 139,304 |
| 2014-06-25 | 2014-06-23 | 13.279 | 4,556 | +56 | 0.00% | 60,499 |
| 2014-06-12 | 2014-06-10 | 12.666 | 4,500 | -750 | 0.00% | 56,996 |
| 2014-06-10 | 2014-06-06 | 12.412 | 5,250 | -2,251 | 0.00% | 65,165 |
| 2014-05-22 | 2014-05-20 | 12.492 | 7,501 | -7,500 | 0.00% | 93,705 |
| 2014-05-19 | 2014-05-15 | 12.959 | 15,001 | -1,500 | 0.00% | 194,398 |
| 2014-04-04 | 2014-04-02 | 13.572 | 16,501 | +3,000 | 0.00% | 223,956 |
| 2014-02-19 | 2014-02-17 | 15.865 | 13,501 | +1,500 | 0.00% | 214,199 |
| 2014-02-10 | 2014-02-06 | 14.905 | 12,001 | -7,501 | 0.00% | 178,881 |
| 2014-02-07 | 2014-02-05 | 14.319 | 19,502 | +7,501 | 0.00% | 279,247 |
| 2014-02-05 | 2014-01-30 | 15.199 | 12,001 | +1,500 | 0.00% | 182,401 |
| 2014-02-04 | 2014-01-28 | 15.252 | 10,501 | +1,500 | 0.00% | 160,163 |
| 2014-01-10 | 2014-01-08 | 14.426 | 9,001 | -3,000 | 0.00% | 129,844 |
| 2014-01-08 | 2014-01-06 | 13.866 | 12,001 | +3,000 | 0.00% | 166,401 |
| 2013-12-09 | 2013-12-05 | 15.625 | 9,001 | -3,000 | 0.00% | 140,645 |
| 2013-11-27 | 2013-11-25 | 14.825 | 12,001 | +3,000 | 0.00% | 177,921 |
| 2013-10-31 | 2013-10-29 | 17.199 | 9,001 | -7,500 | 0.00% | 154,805 |
| 2013-08-29 | 2013-08-27 | 13.572 | 16,501 | -1,500 | 0.00% | 223,956 |
| 2013-08-19 | 2013-08-15 | 13.039 | 18,001 | -1,501 | 0.00% | 234,715 |
| 2013-08-16 | 2013-08-13 | 12.919 | 19,502 | -9,750 | 0.00% | 251,946 |
| 2013-08-05 | 2013-08-01 | 11.466 | 29,252 | -3,001 | 0.00% | 335,397 |
| 2013-08-01 | 2013-07-30 | 10.679 | 32,253 | -1,500 | 0.00% | 344,435 |
| 2013-07-29 | 2013-07-25 | 11.186 | 33,753 | -3,000 | 0.00% | 377,554 |
| 2013-07-25 | 2013-07-23 | 11.012 | 36,753 | +3,000 | 0.00% | 404,741 |
| 2013-07-23 | 2013-07-19 | 11.039 | 33,753 | +4,501 | 0.00% | 372,604 |
| 2013-06-21 | 2013-06-19 | 11.909 | 29,252 | +336 | 0.00% | 348,366 |
| 2013-06-07 | 2013-06-05 | 12.543 | 28,916 | +2,224 | 0.00% | 362,694 |
| 2013-05-31 | 2013-05-29 | 13.946 | 26,692 | -1,483 | 0.00% | 372,238 |
| 2013-05-30 | 2013-05-28 | 14.135 | 28,175 | +1,483 | 0.00% | 398,240 |
| 2013-05-03 | 2013-04-30 | 14.539 | 26,692 | +2,966 | 0.00% | 388,078 |
| 2013-04-16 | 2013-04-12 | 14.512 | 23,726 | -1,483 | 0.00% | 344,315 |
| 2013-03-22 | 2013-03-20 | 13.271 | 25,209 | -2,595 | 0.00% | 334,557 |
| 2013-03-21 | 2013-03-19 | 13.083 | 27,804 | +2,595 | 0.00% | 363,746 |
| 2013-03-07 | 2013-03-05 | 15.456 | 25,209 | +1,483 | 0.00% | 389,637 |
| 2013-02-26 | 2013-02-22 | 17.264 | 23,726 | -3,708 | 0.00% | 409,594 |
| 2013-02-21 | 2013-02-19 | 17.183 | 27,434 | +1,483 | 0.00% | 471,388 |
| 2013-02-06 | 2013-02-04 | 17.264 | 25,951 | -1,483 | 0.00% | 448,006 |
| 2013-02-01 | 2013-01-30 | 15.672 | 27,434 | +2,225 | 0.00% | 429,947 |
| 2013-01-14 | 2013-01-10 | 15.861 | 25,209 | +1,483 | 0.00% | 399,837 |
| 2013-01-07 | 2013-01-03 | 16.265 | 23,726 | -1,483 | 0.00% | 385,915 |
| 2012-12-21 | 2012-12-19 | 15.133 | 25,209 | +1,483 | 0.00% | 381,477 |
| 2012-10-11 | 2012-10-09 | 13.015 | 23,726 | +1,483 | 0.00% | 308,796 |
| 2012-10-09 | 2012-10-05 | 13.150 | 22,243 | -1,483 | 0.00% | 292,494 |
| 2012-10-03 | 2012-09-27 | 12.624 | 23,726 | +1,483 | 0.00% | 299,516 |
| 2012-09-11 | 2012-09-07 | 13.757 | 22,243 | -8,898 | 0.00% | 305,994 |
| 2012-08-27 | 2012-08-23 | 13.433 | 31,141 | -2,966 | 0.00% | 418,323 |
| 2012-08-22 | 2012-08-20 | 12.894 | 34,107 | -3,707 | 0.00% | 439,765 |
| 2012-08-17 | 2012-08-15 | 11.491 | 37,814 | +3,707 | 0.00% | 434,522 |
| 2012-08-15 | 2012-08-13 | 11.936 | 34,107 | +7,415 | 0.00% | 407,105 |
| 2012-07-19 | 2012-07-17 | 10.776 | 26,692 | +7,414 | 0.00% | 287,639 |
| 2012-06-26 | 2012-06-22 | 13.298 | 19,278 | +2,966 | 0.00% | 256,365 |
| 2012-06-19 | 2012-06-15 | 14.901 | 16,312 | +249 | 0.00% | 243,066 |
| 2012-06-15 | 2012-06-13 | 15.613 | 16,063 | -4,381 | 0.00% | 250,796 |
| 2012-06-14 | 2012-06-12 | 14.655 | 20,444 | +2,190 | 0.00% | 299,597 |
| 2012-06-08 | 2012-06-06 | 15.175 | 18,254 | +2,191 | 0.00% | 277,004 |
| 2012-06-06 | 2012-06-04 | 15.339 | 16,063 | +3,650 | 0.00% | 246,396 |
| 2012-06-05 | 2012-06-01 | 16.517 | 12,413 | +1,461 | 0.00% | 205,028 |
| 2012-06-01 | 2012-05-30 | 17.805 | 10,952 | -1,461 | 0.00% | 194,996 |
| 2012-05-25 | 2012-05-23 | 16.545 | 12,413 | +3,651 | 0.00% | 205,368 |
| 2012-05-23 | 2012-05-21 | 16.764 | 8,762 | +1,461 | 0.00% | 146,883 |
| 2012-04-20 | 2012-04-18 | 21.256 | 7,301 | -1,461 | 0.00% | 155,190 |
| 2012-04-10 | 2012-04-03 | 21.886 | 8,762 | -1,460 | 0.00% | 191,765 |
| 2012-04-03 | 2012-03-30 | 21.092 | 10,222 | -2,191 | 0.00% | 215,598 |
| 2012-02-29 | 2012-02-27 | 20.352 | 12,413 | +2,191 | 0.00% | 252,629 |
| 2012-02-24 | 2012-02-22 | 21.119 | 10,222 | -2,191 | 0.00% | 215,878 |
| 2012-02-23 | 2012-02-21 | 20.297 | 12,413 | +3,651 | 0.00% | 251,949 |
| 2012-02-22 | 2012-02-20 | 20.544 | 8,762 | -2,190 | 0.00% | 180,004 |
| 2012-02-21 | 2012-02-17 | 20.626 | 10,952 | +2,190 | 0.00% | 225,895 |
| 2012-02-02 | 2012-01-31 | 21.174 | 8,762 | +1,461 | 0.00% | 185,524 |
| 2012-01-30 | 2012-01-26 | 21.256 | 7,301 | -2,191 | 0.00% | 155,190 |
| 2011-12-30 | 2011-12-28 | 16.709 | 9,492 | -3,651 | 0.00% | 158,601 |
| 2011-12-29 | 2011-12-23 | 16.818 | 13,143 | +5,111 | 0.00% | 221,045 |
| 2011-12-23 | 2011-12-21 | 17.175 | 8,032 | -1,460 | 0.00% | 137,946 |
| 2011-12-22 | 2011-12-20 | 16.271 | 9,492 | -2,190 | 0.00% | 154,441 |
| 2011-12-20 | 2011-12-16 | 15.860 | 11,682 | +1,460 | 0.00% | 185,274 |
| 2011-12-19 | 2011-12-15 | 15.695 | 10,222 | +2,190 | 0.00% | 160,439 |
| 2011-11-22 | 2011-11-18 | 18.736 | 8,032 | -2,920 | 0.00% | 150,487 |
| 2011-11-21 | 2011-11-17 | 19.229 | 10,952 | +2,920 | 0.00% | 210,595 |
| 2011-11-08 | 2011-11-04 | 19.037 | 8,032 | -2,920 | 0.00% | 152,907 |
| 2011-11-04 | 2011-11-02 | 18.435 | 10,952 | +2,920 | 0.00% | 201,896 |
| 2011-10-10 | 2011-10-06 | 13.614 | 8,032 | -365 | 0.00% | 109,345 |
| 2011-10-07 | 2011-10-04 | 12.874 | 8,397 | -1,460 | 0.00% | 108,104 |
| 2011-09-30 | 2011-09-27 | 17.202 | 9,857 | -7,302 | 0.00% | 169,560 |
| 2011-09-20 | 2011-09-16 | 18.243 | 17,159 | -2,920 | 0.00% | 313,029 |
| 2011-09-07 | 2011-09-05 | 17.531 | 20,079 | -3,651 | 0.00% | 351,998 |
| 2011-09-06 | 2011-09-02 | 17.805 | 23,730 | +3,651 | 0.00% | 422,503 |
| 2011-09-05 | 2011-09-01 | 17.996 | 20,079 | -730 | 0.00% | 361,348 |
| 2011-09-02 | 2011-08-31 | 18.051 | 20,809 | +3,650 | 0.00% | 375,625 |
| 2011-08-25 | 2011-08-23 | 17.503 | 17,159 | +3,651 | 0.00% | 300,339 |
| 2011-08-23 | 2011-08-19 | 16.873 | 13,508 | +3,651 | 0.00% | 227,924 |
| 2011-08-16 | 2011-08-12 | 20.270 | 9,857 | -730 | 0.00% | 199,800 |
| 2011-08-15 | 2011-08-11 | 19.475 | 10,587 | +730 | 0.00% | 206,187 |
| 2011-07-28 | 2011-07-26 | 23.146 | 9,857 | +1,095 | 0.00% | 228,150 |
| 2011-07-27 | 2011-07-25 | 23.776 | 8,762 | +1,461 | 0.00% | 208,325 |
| 2011-06-21 | 2011-06-17 | 20.846 | 7,301 | +57 | 0.00% | 152,198 |
| 2011-04-19 | 2011-04-15 | 20.404 | 7,244 | -8,330 | 0.00% | 147,809 |
| 2011-04-18 | 2011-04-14 | 20.156 | 15,574 | -8,330 | 0.00% | 313,908 |
| 2011-04-15 | 2011-04-13 | 19.328 | 23,904 | -5,795 | 0.00% | 462,006 |
| 2011-04-13 | 2011-04-11 | 18.720 | 29,699 | +725 | 0.00% | 555,969 |
| 2011-04-12 | 2011-04-08 | 18.306 | 28,974 | +12,314 | 0.00% | 530,397 |
| 2011-04-11 | 2011-04-07 | 18.361 | 16,660 | +1,086 | 0.00% | 305,897 |
| 2011-04-04 | 2011-03-31 | 20.073 | 15,574 | -2,173 | 0.00% | 312,618 |
| 2011-04-01 | 2011-03-30 | 19.051 | 17,747 | +2,173 | 0.00% | 338,106 |
| 2011-03-29 | 2011-03-25 | 19.300 | 15,574 | -3,621 | 0.00% | 300,577 |
| 2011-03-28 | 2011-03-24 | 18.886 | 19,195 | +1,448 | 0.00% | 362,513 |
| 2011-03-25 | 2011-03-23 | 19.466 | 17,747 | -1,086 | 0.00% | 345,456 |
| 2011-03-24 | 2011-03-22 | 19.686 | 18,833 | +11,227 | 0.00% | 370,756 |
| 2011-03-23 | 2011-03-21 | 20.763 | 7,606 | -2,897 | 0.00% | 157,926 |
| 2011-03-18 | 2011-03-16 | 20.819 | 10,503 | -1,449 | 0.00% | 218,657 |
| 2011-03-17 | 2011-03-15 | 19.880 | 11,952 | +362 | 0.00% | 237,603 |
| 2011-03-16 | 2011-03-14 | 20.542 | 11,590 | +3,984 | 0.00% | 238,087 |
| 2011-03-07 | 2011-03-03 | 22.558 | 7,606 | -724 | 0.00% | 171,576 |
| 2011-03-03 | 2011-03-01 | 21.426 | 8,330 | -1,811 | 0.00% | 178,478 |
| 2011-02-24 | 2011-02-22 | 20.874 | 10,141 | +1,087 | 0.00% | 211,681 |
| 2011-02-22 | 2011-02-18 | 22.089 | 9,054 | -1,449 | 0.00% | 199,990 |
| 2011-02-17 | 2011-02-15 | 22.558 | 10,503 | +1,449 | 0.00% | 236,927 |
| 2011-02-16 | 2011-02-14 | 22.613 | 9,054 | +1,448 | 0.00% | 204,740 |
| 2011-02-11 | 2011-02-09 | 21.757 | 7,606 | -7,243 | 0.00% | 165,486 |
| 2011-02-07 | 2011-01-31 | 21.398 | 14,849 | -1,087 | 0.00% | 317,744 |
| 2011-01-21 | 2011-01-19 | 22.171 | 15,936 | +1,087 | 0.00% | 353,324 |
| 2011-01-20 | 2011-01-18 | 23.911 | 14,849 | -1,449 | 0.00% | 355,054 |
| 2011-01-14 | 2011-01-12 | 23.745 | 16,298 | +1,449 | 0.00% | 387,001 |
| 2011-01-10 | 2011-01-06 | 23.193 | 14,849 | -10,141 | 0.00% | 344,394 |
| 2011-01-07 | 2011-01-05 | 21.674 | 24,990 | -5,433 | 0.00% | 541,645 |
| 2011-01-04 | 2010-12-31 | 23.331 | 30,423 | +3,622 | 0.00% | 709,803 |
| 2010-12-30 | 2010-12-28 | 23.304 | 26,801 | +362 | 0.00% | 624,557 |
| 2010-12-17 | 2010-12-15 | 23.828 | 26,439 | -4,346 | 0.00% | 629,991 |
| 2010-12-16 | 2010-12-14 | 24.021 | 30,785 | +4,346 | 0.00% | 739,498 |
| 2010-12-15 | 2010-12-13 | 23.524 | 26,439 | -1,449 | 0.00% | 621,961 |
| 2010-12-08 | 2010-12-06 | 25.982 | 27,888 | +3,622 | 0.00% | 724,579 |
| 2010-12-07 | 2010-12-03 | 25.954 | 24,266 | +7,244 | 0.00% | 629,803 |
| 2010-12-02 | 2010-11-30 | 25.954 | 17,022 | +5,795 | 0.00% | 441,791 |
| 2010-11-26 | 2010-11-24 | 25.788 | 11,227 | -2,174 | 0.00% | 289,527 |
| 2010-11-25 | 2010-11-23 | 25.788 | 13,401 | +725 | 0.00% | 345,591 |
| 2010-11-24 | 2010-11-22 | 26.534 | 12,676 | -3,622 | 0.00% | 336,345 |
| 2010-11-23 | 2010-11-19 | 27.224 | 16,298 | -2,897 | 0.00% | 443,701 |
| 2010-11-22 | 2010-11-18 | 26.782 | 19,195 | -7,606 | 0.00% | 514,089 |
| 2010-11-19 | 2010-11-17 | 24.877 | 26,801 | +7,243 | 0.00% | 666,737 |
| 2010-11-18 | 2010-11-16 | 24.463 | 19,558 | +6,157 | 0.00% | 478,450 |
| 2010-11-17 | 2010-11-15 | 25.678 | 13,401 | +4,709 | 0.00% | 344,111 |
| 2010-11-16 | 2010-11-12 | 26.921 | 8,692 | +2,173 | 0.00% | 233,993 |
| 2010-11-15 | 2010-11-11 | 28.439 | 6,519 | +2,173 | 0.00% | 185,395 |
| 2010-11-12 | 2010-11-10 | 30.441 | 4,346 | -120,967 | 0.00% | 132,296 |
| 2010-11-08 | 2010-11-04 | 28.163 | 125,313 | +1,448 | 0.01% | 3,529,191 |
| 2010-11-05 | 2010-11-03 | 29.682 | 123,865 | -3,621 | 0.01% | 3,676,511 |
| 2010-10-25 | 2010-10-21 | 26.175 | 127,486 | +11,951 | 0.01% | 3,336,950 |
| 2010-10-22 | 2010-10-20 | 24.132 | 115,535 | +38,753 | 0.01% | 2,788,071 |
| 2010-10-21 | 2010-10-19 | 24.077 | 76,782 | +72,436 | 0.01% | 1,848,650 |
| 2010-10-19 | 2010-10-15 | 23.469 | 4,346 | +1,449 | 0.00% | 101,997 |
| 2010-10-11 | 2010-10-07 | 24.380 | 2,897 | -16,661 | 0.00% | 70,630 |
| 2010-10-08 | 2010-10-06 | 23.221 | 19,558 | +19,558 | 0.00% | 454,150 |
| 2010-10-05 | 2010-09-30 | 25.844 | 0 | -3,622 | ||
| 2010-09-24 | 2010-09-21 | 22.641 | 3,622 | -362 | 0.00% | 82,005 |
| 2010-09-08 | 2010-09-06 | 18.969 | 3,984 | +362 | 0.00% | 75,571 |
| 2010-09-06 | 2010-09-02 | 18.913 | 3,622 | +2,173 | 0.00% | 68,504 |
| 2010-08-25 | 2010-08-23 | 17.119 | 1,449 | +1,449 | 0.00% | 24,805 |
| 2010-07-30 | 2010-07-28 | 16.539 | 0 | -7,244 | ||
| 2010-05-11 | 2010-05-07 | 13.888 | 7,244 | -724 | 0.00% | 100,606 |
| 2010-04-28 | 2010-04-26 | 15.738 | 7,968 | -724 | 0.00% | 125,402 |
| 2010-04-22 | 2010-04-20 | 15.490 | 8,692 | -23,904 | 0.00% | 134,636 |
| 2010-04-21 | 2010-04-19 | 14.772 | 32,596 | +14,487 | 0.00% | 481,501 |
| 2010-04-20 | 2010-04-16 | 15.628 | 18,109 | +10,141 | 0.00% | 283,002 |
| 2010-04-15 | 2010-04-13 | 16.981 | 7,968 | -4,708 | 0.00% | 135,302 |
| 2010-04-14 | 2010-04-12 | 17.588 | 12,676 | +1,086 | 0.00% | 222,946 |
| 2010-04-13 | 2010-04-09 | 19.548 | 11,590 | -1,086 | 0.00% | 226,566 |
| 2010-04-12 | 2010-04-08 | 17.726 | 12,676 | -362 | 0.00% | 224,696 |
| 2010-04-09 | 2010-04-07 | 17.257 | 13,038 | +1,086 | 0.00% | 224,993 |
| 2010-03-31 | 2010-03-29 | 15.241 | 11,952 | -22,455 | 0.00% | 182,162 |
| 2010-03-30 | 2010-03-26 | 14.799 | 34,407 | 0.00% | 509,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy