History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 2,861,518 +0 0.12% 40,776,632
2025-10-13 2025-10-09 14.400 2,861,518 +0 0.12% 41,205,859
2025-10-10 2025-10-08 14.750 2,861,518 +8,000 0.12% 42,207,390
2025-10-09 2025-10-06 15.010 2,853,518 +5,000 0.12% 42,831,305
2025-10-08 2025-10-03 15.200 2,848,518 +51,500 0.12% 43,297,474
2025-10-06 2025-10-02 15.170 2,797,018 +49,500 0.12% 42,430,763
2025-10-03 2025-09-30 14.580 2,747,518 +34,500 0.12% 40,058,812
2025-10-02 2025-09-29 14.270 2,713,018 +121,500 0.11% 38,714,767
2025-09-30 2025-09-26 14.030 2,591,518 +1,000 0.11% 36,358,998
2025-09-29 2025-09-25 14.140 2,590,518 +25,500 0.11% 36,629,925
2025-09-26 2025-09-24 14.360 2,565,018 -11,500 0.11% 36,833,658
2025-09-25 2025-09-23 14.430 2,576,518 -4,000 0.11% 37,179,155
2025-09-24 2025-09-22 14.630 2,580,518 -56,500 0.11% 37,752,978
2025-09-23 2025-09-19 14.990 2,637,018 +17,000 0.11% 39,528,900
2025-09-22 2025-09-18 14.830 2,620,018 +8,000 0.11% 38,854,867
2025-09-19 2025-09-17 15.190 2,612,018 +25,000 0.11% 39,676,553
2025-09-18 2025-09-16 15.330 2,587,018 -33,500 0.11% 39,658,986
2025-09-17 2025-09-15 15.600 2,620,518 -53,344 0.11% 40,880,081
2025-09-16 2025-09-12 15.660 2,673,862 +1,500 0.11% 41,872,679
2025-09-15 2025-09-11 15.550 2,672,362 +92,000 0.11% 41,555,229
2025-09-12 2025-09-10 15.850 2,580,362 -27,000 0.11% 40,898,738
2025-09-11 2025-09-09 15.980 2,607,362 +14,000 0.11% 41,665,645
2025-09-10 2025-09-08 16.450 2,593,362 +87,500 0.11% 42,660,805
2025-09-09 2025-09-05 16.190 2,505,862 +55,500 0.11% 40,569,906
2025-09-08 2025-09-04 15.760 2,450,362 +249,500 0.10% 38,617,705
2025-09-05 2025-09-03 17.290 2,200,862 -250,000 0.09% 38,052,904
2025-09-04 2025-09-02 16.770 2,450,862 -95,500 0.10% 41,100,956
2025-09-03 2025-09-01 15.970 2,546,362 +38,500 0.11% 40,665,401
2025-09-02 2025-08-29 16.070 2,507,862 -109,500 0.11% 40,301,342
2025-09-01 2025-08-28 15.250 2,617,362 -164,000 0.11% 39,914,770
2025-08-29 2025-08-27 15.100 2,781,362 +95,500 0.12% 41,998,566
2025-08-28 2025-08-26 14.810 2,685,862 +245,500 0.11% 39,777,616
2025-08-27 2025-08-25 14.490 2,440,362 +2,000 0.10% 35,360,845
2025-08-26 2025-08-22 14.350 2,438,362 +57,500 0.10% 34,990,495
2025-08-25 2025-08-21 14.300 2,380,862 +128,500 0.10% 34,046,327
2025-08-22 2025-08-20 14.840 2,252,362 +109,000 0.10% 33,425,052
2025-08-21 2025-08-19 15.420 2,143,362 -74,500 0.09% 33,050,642
2025-08-20 2025-08-18 14.240 2,217,862 +51,500 0.09% 31,582,355
2025-08-19 2025-08-15 14.590 2,166,362 +18,500 0.09% 31,607,222
2025-08-18 2025-08-14 14.370 2,147,862 +115,500 0.09% 30,864,777
2025-08-15 2025-08-13 14.600 2,032,362 +209,000 0.09% 29,672,485
2025-08-14 2025-08-12 14.270 1,823,362 +18,500 0.08% 26,019,376
2025-08-13 2025-08-11 13.720 1,804,862 +6,000 0.08% 24,762,707
2025-08-12 2025-08-08 13.350 1,798,862 +141,500 0.08% 24,014,808
2025-08-11 2025-08-07 13.850 1,657,362 +14,500 0.07% 22,954,464
2025-08-08 2025-08-06 13.670 1,642,862 +37,000 0.07% 22,457,924
2025-08-07 2025-08-05 13.820 1,605,862 -52,500 0.07% 22,193,013
2025-08-06 2025-08-04 13.790 1,658,362 +165,000 0.07% 22,868,812
2025-08-05 2025-08-01 13.060 1,493,362 +230,000 0.06% 19,503,308
2025-08-04 2025-07-31 13.240 1,263,362 +21,500 0.05% 16,726,913
2025-08-01 2025-07-30 13.940 1,241,862 +12,000 0.05% 17,311,556
2025-07-31 2025-07-29 14.320 1,229,862 -9,500 0.05% 17,611,624
2025-07-30 2025-07-28 13.480 1,239,362 +33,500 0.05% 16,706,600
2025-07-29 2025-07-25 14.260 1,205,862 +9,500 0.05% 17,195,592
2025-07-28 2025-07-24 14.460 1,196,362 -103,500 0.05% 17,299,395
2025-07-25 2025-07-23 13.660 1,299,862 +3,500 0.05% 17,756,115
2025-07-24 2025-07-22 13.120 1,296,362 -221,500 0.05% 17,008,269
2025-07-23 2025-07-21 12.360 1,517,862 -21,000 0.06% 18,760,774
2025-07-22 2025-07-18 12.160 1,538,862 -5,500 0.07% 18,712,562
2025-07-21 2025-07-17 11.940 1,544,362 -4,000 0.07% 18,439,682
2025-07-18 2025-07-16 11.660 1,548,362 +5,500 0.07% 18,053,901
2025-07-17 2025-07-15 11.980 1,542,862 +11,000 0.07% 18,483,487
2025-07-16 2025-07-14 11.680 1,531,862 -62,000 0.06% 17,892,148
2025-07-15 2025-07-11 11.580 1,593,862 -500 0.07% 18,456,922
2025-07-14 2025-07-10 11.480 1,594,362 +500 0.07% 18,303,276
2025-07-11 2025-07-09 11.640 1,593,862 +2,000 0.07% 18,552,554
2025-07-10 2025-07-08 11.840 1,591,862 +10,500 0.07% 18,847,646
2025-07-09 2025-07-07 11.880 1,581,362 -5,000 0.07% 18,786,581
2025-07-08 2025-07-04 11.940 1,586,362 +6,500 0.07% 18,941,162
2025-07-07 2025-07-03 12.120 1,579,862 +9,500 0.07% 19,147,927
2025-07-04 2025-07-02 12.060 1,570,362 +18,500 0.07% 18,938,566
2025-07-03 2025-06-30 12.100 1,551,862 +8,000 0.07% 18,777,530
2025-07-02 2025-06-27 12.340 1,543,862 -2,000 0.07% 19,051,257
2025-06-30 2025-06-26 12.220 1,545,862 -39,000 0.07% 18,890,434
2025-06-27 2025-06-25 11.960 1,584,862 -57,500 0.07% 18,954,950
2025-06-26 2025-06-24 13.396 1,642,362 -28,500 0.07% 22,001,575
2025-06-25 2025-06-23 13.100 1,670,862 +128,622 0.07% 21,889,100
2025-06-24 2025-06-20 12.488 1,542,240 +117,843 0.07% 19,259,059
2025-06-23 2025-06-19 12.382 1,424,397 +68,150 0.06% 17,636,983
2025-06-20 2025-06-18 13.164 1,356,247 +61,525 0.06% 17,853,463
2025-06-19 2025-06-17 13.396 1,294,722 +46,380 0.06% 17,344,485
2025-06-18 2025-06-16 13.481 1,248,342 +13,251 0.06% 16,828,674
2025-06-17 2025-06-13 13.481 1,235,091 +5,206 0.06% 16,650,039
2025-06-16 2025-06-12 13.629 1,229,885 +5,679 0.05% 16,761,769
2025-06-13 2025-06-11 13.903 1,224,206 -31,235 0.05% 17,020,645
2025-06-12 2025-06-10 13.544 1,255,441 +57,738 0.06% 17,003,956
2025-06-11 2025-06-09 13.502 1,197,703 -32,182 0.05% 16,171,326
2025-06-10 2025-06-06 13.016 1,229,885 +16,564 0.05% 16,008,139
2025-06-09 2025-06-05 13.164 1,213,321 -119,736 0.05% 15,972,003
2025-06-06 2025-06-04 12.910 1,333,057 -41,647 0.06% 17,210,186
2025-06-05 2025-06-03 12.868 1,374,704 -1,893 0.06% 17,689,767
2025-06-04 2025-06-02 12.445 1,376,597 +56,792 0.06% 17,132,382
2025-06-03 2025-05-30 12.509 1,319,805 +14,671 0.06% 16,509,241
2025-06-02 2025-05-29 12.445 1,305,134 +7,572 0.06% 16,242,992
2025-05-30 2025-05-28 12.340 1,297,562 +23,663 0.06% 16,011,669
2025-05-29 2025-05-27 12.340 1,273,899 +105,538 0.06% 15,719,672
2025-05-28 2025-05-26 12.805 1,168,361 +10,412 0.05% 14,960,472
2025-05-27 2025-05-23 13.333 1,157,949 +15,618 0.05% 15,438,831
2025-05-23 2025-05-21 13.586 1,142,331 -49,693 0.05% 15,520,245
2025-05-22 2025-05-20 12.699 1,192,024 +1,893 0.05% 15,137,533
2025-05-21 2025-05-19 12.509 1,190,131 +3,786 0.05% 14,887,168
2025-05-20 2025-05-16 12.445 1,186,345 +48,747 0.05% 14,764,608
2025-05-19 2025-05-15 12.847 1,137,598 -474 0.05% 14,614,637
2025-05-16 2025-05-14 13.100 1,138,072 +11,359 0.05% 14,909,293
2025-05-15 2025-05-13 12.910 1,126,713 +33,602 0.05% 14,546,220
2025-05-14 2025-05-12 13.248 1,093,111 -18,931 0.05% 14,481,963
2025-05-13 2025-05-09 12.741 1,112,042 +52,059 0.05% 14,168,835
2025-05-12 2025-05-08 12.784 1,059,983 +1,893 0.05% 13,550,331
2025-05-09 2025-05-07 12.910 1,058,090 -31,235 0.05% 13,660,275
2025-05-08 2025-05-06 12.319 1,089,325 +1,419 0.05% 13,419,046
2025-05-06 2025-04-30 12.382 1,087,906 -946 0.05% 13,470,528
2025-05-02 2025-04-29 12.255 1,088,852 -2,840 0.05% 13,344,198
2025-04-29 2025-04-25 12.234 1,091,692 -8,518 0.05% 13,355,936
2025-04-25 2025-04-23 12.382 1,100,210 +272,127 0.05% 13,622,877
2025-04-24 2025-04-22 12.086 828,083 +1,893 0.04% 10,008,420
2025-04-23 2025-04-17 12.002 826,190 +3,786 0.04% 9,915,712
2025-04-22 2025-04-16 11.959 822,404 +15,145 0.04% 9,835,519
2025-04-17 2025-04-15 12.424 807,259 -4,260 0.04% 10,029,652
2025-04-16 2025-04-14 12.403 811,519 +6,626 0.04% 10,065,432
2025-04-15 2025-04-11 12.023 804,893 +8,519 0.04% 9,677,118
2025-04-14 2025-04-10 11.917 796,374 -2,367 0.04% 9,490,559
2025-04-11 2025-04-09 11.981 798,741 +6,626 0.04% 9,569,399
2025-04-10 2025-04-08 12.002 792,115 -2,840 0.04% 9,506,753
2025-04-09 2025-04-07 11.685 794,955 +15,145 0.04% 9,288,879
2025-04-08 2025-04-03 14.220 779,810 -1,893 0.03% 11,089,181
2025-04-07 2025-04-02 14.854 781,703 +11,358 0.03% 11,611,618
2025-04-03 2025-04-01 14.537 770,345 +3,786 0.03% 11,198,744
2025-04-02 2025-03-31 14.453 766,559 +24,610 0.03% 11,078,917
2025-04-01 2025-03-28 15.066 741,949 -41,174 0.03% 11,177,874
2025-03-31 2025-03-27 14.875 783,123 +1,893 0.03% 11,649,258
2025-03-28 2025-03-26 14.897 781,230 +15,145 0.03% 11,637,606
2025-03-26 2025-03-24 15.066 766,085 +11,831 0.03% 11,541,496
2025-03-25 2025-03-21 14.685 754,254 +41,648 0.03% 11,076,385
2025-03-24 2025-03-20 15.319 712,606 +24,136 0.03% 10,916,492
2025-03-21 2025-03-19 15.932 688,470 +11,832 0.03% 10,968,620
2025-03-20 2025-03-18 16.185 676,638 -33,129 0.03% 10,951,681
2025-03-19 2025-03-17 15.213 709,767 -5,679 0.03% 10,798,015
2025-03-18 2025-03-14 14.770 715,446 -25,556 0.03% 10,566,950
2025-03-17 2025-03-13 14.664 741,002 +38,807 0.03% 10,866,120
2025-03-14 2025-03-12 14.791 702,195 +100,806 0.03% 10,386,074
2025-03-13 2025-03-11 15.066 601,389 -31,236 0.03% 9,060,260
2025-03-12 2025-03-10 14.474 632,625 +28,396 0.03% 9,156,564
2025-03-11 2025-03-07 14.770 604,229 -24,610 0.03% 8,924,304
2025-03-10 2025-03-06 14.706 628,839 -89,920 0.03% 9,247,926
2025-03-07 2025-03-05 13.565 718,759 -1,893 0.03% 9,750,210
2025-03-06 2025-03-04 13.227 720,652 -7,572 0.03% 9,532,253
2025-03-05 2025-03-03 13.439 728,224 +26,503 0.03% 9,786,282
2025-03-04 2025-02-28 13.396 701,721 +15,617 0.03% 9,400,465
2025-03-03 2025-02-27 14.622 686,104 -43,067 0.03% 10,032,096
2025-02-28 2025-02-26 13.819 729,171 -33,602 0.03% 10,076,339
2025-02-27 2025-02-25 13.206 762,773 +3,787 0.03% 10,073,281
2025-02-26 2025-02-24 13.608 758,986 -19,404 0.03% 10,327,977
2025-02-25 2025-02-21 13.227 778,390 +1,420 0.03% 10,295,969
2025-02-24 2025-02-20 12.931 776,970 +18,930 0.03% 10,047,345
2025-02-21 2025-02-19 13.248 758,040 +15,145 0.03% 10,042,811
2025-02-20 2025-02-18 13.333 742,895 +1,419 0.03% 9,904,953
2025-02-19 2025-02-17 13.460 741,476 +24,610 0.03% 9,980,037
2025-02-18 2025-02-14 13.481 716,866 +8,519 0.03% 9,663,941
2025-02-17 2025-02-13 13.544 708,347 -6,153 0.03% 9,594,000
2025-02-14 2025-02-12 13.861 714,500 +19,878 0.03% 9,903,796
2025-02-13 2025-02-11 13.734 694,622 -67,677 0.03% 9,540,201
2025-02-12 2025-02-10 14.389 762,299 +12,305 0.03% 10,969,027
2025-02-11 2025-02-07 14.601 749,994 -14,198 0.03% 10,950,437
2025-02-10 2025-02-06 14.432 764,192 -22,717 0.03% 11,028,560
2025-02-07 2025-02-05 14.072 786,909 +10,412 0.04% 11,073,741
2025-02-06 2025-02-04 13.650 776,497 +473 0.03% 10,599,074
2025-02-05 2025-02-03 13.565 776,024 -2,840 0.03% 10,527,029
2025-02-04 2025-01-28 12.974 778,864 -1,419 0.03% 10,104,751
2025-02-03 2025-01-24 13.375 780,283 +16,564 0.03% 10,436,418
2025-01-24 2025-01-22 13.270 763,719 +10,885 0.03% 10,134,186
2025-01-23 2025-01-21 13.608 752,834 +34,548 0.03% 10,244,263
2025-01-22 2025-01-20 12.847 718,286 +3,313 0.03% 9,227,767
2025-01-21 2025-01-17 12.953 714,973 +4,733 0.03% 9,260,741
2025-01-17 2025-01-15 12.340 710,240 +1,893 0.03% 8,764,227
2025-01-16 2025-01-14 12.636 708,347 -4,259 0.03% 8,950,409
2025-01-15 2025-01-13 12.382 712,606 -29,343 0.03% 8,823,537
2025-01-14 2025-01-10 12.657 741,949 +947 0.03% 9,390,668
2025-01-13 2025-01-09 13.037 741,002 +946 0.03% 9,660,513
2025-01-10 2025-01-08 13.502 740,056 -12,778 0.03% 9,992,199
2025-01-09 2025-01-07 14.072 752,834 -10,412 0.03% 10,594,222
2025-01-07 2025-01-03 13.903 763,246 +65,311 0.03% 10,611,727
2025-01-06 2025-01-02 14.453 697,935 +4,732 0.03% 10,087,109
2025-01-03 2024-12-31 14.749 693,203 -6,625 0.03% 10,223,780
2025-01-02 2024-12-27 15.235 699,828 -4,260 0.03% 10,661,596
2024-12-30 2024-12-24 15.932 704,088 +38,808 0.03% 11,217,444
2024-12-27 2024-12-20 15.678 665,280 -946 0.03% 10,430,473
2024-12-23 2024-12-19 15.721 666,226 -947 0.03% 10,473,459
2024-12-20 2024-12-18 16.397 667,173 +4,733 0.03% 10,939,458
2024-12-19 2024-12-17 16.185 662,440 +45,906 0.03% 10,721,880
2024-12-18 2024-12-16 16.756 616,534 -3,786 0.03% 10,330,607
2024-12-17 2024-12-13 16.798 620,320 +59,158 0.03% 10,420,260
2024-12-16 2024-12-12 17.411 561,162 +6,626 0.03% 9,770,372
2024-12-13 2024-12-11 17.580 554,536 +4,259 0.02% 9,748,745
2024-12-12 2024-12-10 17.770 550,277 -473 0.02% 9,778,517
2024-12-11 2024-12-09 18.151 550,750 -54,899 0.02% 9,996,392
2024-12-10 2024-12-06 16.904 605,649 +17,038 0.03% 10,237,799
2024-12-09 2024-12-05 16.904 588,611 +33,129 0.03% 9,949,792
2024-12-06 2024-12-04 17.094 555,482 +16,564 0.02% 9,495,419
2024-12-05 2024-12-03 17.453 538,918 -21,297 0.02% 9,405,857
2024-12-04 2024-12-02 16.988 560,215 +43,067 0.03% 9,517,139
2024-12-03 2024-11-29 16.185 517,148 +5,679 0.02% 8,370,266
2024-12-02 2024-11-28 16.312 511,469 +10,885 0.02% 8,343,192
2024-11-29 2024-11-27 16.988 500,584 -3,786 0.02% 8,504,106
2024-11-28 2024-11-26 16.819 504,370 -473 0.02% 8,483,166
2024-11-27 2024-11-25 17.517 504,843 +946 0.02% 8,843,140
2024-11-26 2024-11-22 17.960 503,897 +23,190 0.02% 9,050,161
2024-11-22 2024-11-20 18.298 480,707 -8,045 0.02% 8,796,177
2024-11-21 2024-11-19 18.658 488,752 -947 0.02% 9,118,951
2024-11-20 2024-11-18 18.594 489,699 -22,716 0.02% 9,105,578
2024-11-19 2024-11-15 18.446 512,415 -2,367 0.02% 9,452,174
2024-11-18 2024-11-14 18.024 514,782 +47,800 0.02% 9,278,291
2024-11-15 2024-11-13 19.461 466,982 +29,816 0.02% 9,087,730
2024-11-14 2024-11-12 18.087 437,166 -21,297 0.02% 7,907,073
2024-11-13 2024-11-11 20.010 458,463 -103,172 0.02% 9,173,813
2024-11-12 2024-11-08 16.481 561,635 -477,051 0.03% 9,256,449
2024-11-11 2024-11-07 13.100 1,038,686 +38,334 0.05% 13,607,289
2024-11-08 2024-11-06 12.995 1,000,352 -5,205 0.04% 12,999,408
2024-11-07 2024-11-05 12.572 1,005,557 +36,441 0.04% 12,642,102
2024-11-06 2024-11-04 12.107 969,116 +6,152 0.04% 11,733,458
2024-11-05 2024-11-01 12.361 962,964 +4,733 0.04% 11,903,140
2024-11-04 2024-10-31 12.593 958,231 +4,733 0.04% 12,067,355
2024-11-01 2024-10-30 12.720 953,498 +1,893 0.04% 12,128,634
2024-10-31 2024-10-29 12.953 951,605 -3,786 0.04% 12,325,735
2024-10-30 2024-10-28 12.805 955,391 -947 0.04% 12,233,463
2024-10-29 2024-10-25 12.319 956,338 +6,153 0.04% 11,780,822
2024-10-28 2024-10-24 12.150 950,185 +11,358 0.04% 11,544,407
2024-10-25 2024-10-23 13.100 938,827 +7,572 0.04% 12,299,087
2024-10-22 2024-10-18 12.551 931,255 -2,839 0.04% 11,688,282
2024-10-21 2024-10-17 11.854 934,094 -6,153 0.04% 11,072,586
2024-10-18 2024-10-16 12.171 940,247 +947 0.04% 11,443,531
2024-10-17 2024-10-15 12.171 939,300 +13,724 0.04% 11,432,006
2024-10-16 2024-10-14 13.079 925,576 +12,305 0.04% 12,105,936
2024-10-15 2024-10-10 14.051 913,271 -20,350 0.04% 12,832,667
2024-10-14 2024-10-09 13.079 933,621 +3,313 0.04% 12,211,159
2024-10-10 2024-10-08 13.565 930,308 +17,510 0.04% 12,619,943
2024-10-09 2024-10-07 15.847 912,798 -42,593 0.04% 14,465,437
2024-10-08 2024-10-04 15.932 955,391 +15,617 0.04% 15,221,173
2024-10-07 2024-10-03 14.939 939,774 -18,930 0.04% 14,039,074
2024-10-04 2024-10-02 16.397 958,704 +194,038 0.04% 15,719,614
2024-10-03 2024-09-30 15.235 764,666 -30,762 0.03% 11,649,376
2024-10-02 2024-09-27 13.248 795,428 -20,350 0.04% 10,538,142
2024-09-30 2024-09-26 11.706 815,778 -136,301 0.04% 9,549,428
2024-09-27 2024-09-25 10.459 952,079 +1,420 0.04% 9,958,039
2024-09-26 2024-09-24 10.491 950,659 -44,960 0.04% 9,973,317
2024-09-25 2024-09-23 9.551 995,619 +5,679 0.04% 9,508,833
2024-09-24 2024-09-20 10.016 989,940 -23,190 0.04% 9,914,775
2024-09-23 2024-09-19 9.403 1,013,130 +101,752 0.05% 9,526,225
2024-09-20 2024-09-17 9.551 911,378 +947 0.04% 8,704,275
2024-09-19 2024-09-16 9.519 910,431 +1,893 0.04% 8,666,375
2024-09-17 2024-09-13 9.730 908,538 +56,792 0.04% 8,840,328
2024-09-16 2024-09-12 9.456 851,746 +946 0.04% 8,053,762
2024-09-12 2024-09-10 9.255 850,800 -1,420 0.04% 7,874,033
2024-09-11 2024-09-09 9.519 852,220 +4,260 0.04% 8,112,265
2024-09-10 2024-09-05 9.783 847,960 -2,840 0.04% 8,295,680
2024-09-09 2024-09-04 9.868 850,800 -37,861 0.04% 8,395,373
2024-09-05 2024-09-03 9.857 888,661 -8,046 0.04% 8,759,582
2024-09-04 2024-09-02 9.720 896,707 -1,419 0.04% 8,715,735
2024-09-03 2024-08-30 9.456 898,126 +11,831 0.04% 8,492,312
2024-09-02 2024-08-29 9.054 886,295 +947 0.04% 8,024,625
2024-08-30 2024-08-28 9.012 885,348 +3,313 0.04% 7,978,636
2024-08-29 2024-08-27 9.287 882,035 -5,679 0.04% 8,191,064
2024-08-28 2024-08-26 9.149 887,714 +7,098 0.04% 8,121,880
2024-08-27 2024-08-23 9.392 880,616 +29,343 0.04% 8,270,923
2024-08-26 2024-08-22 9.751 851,273 -29,816 0.04% 8,301,110
2024-08-23 2024-08-21 9.794 881,089 -11,831 0.04% 8,629,093
2024-08-22 2024-08-20 9.730 892,920 +18,930 0.04% 8,688,360
2024-08-21 2024-08-19 9.783 873,990 +70,990 0.04% 8,550,334
2024-08-20 2024-08-16 10.132 803,000 +1,420 0.04% 8,135,791
2024-08-19 2024-08-15 10.417 801,580 +6,152 0.04% 8,350,057
2024-08-16 2024-08-14 10.903 795,428 +23,663 0.04% 8,672,538
2024-08-15 2024-08-13 11.051 771,765 -2,839 0.03% 8,528,691
2024-08-14 2024-08-12 11.241 774,604 -2,840 0.03% 8,707,370
2024-08-13 2024-08-09 11.368 777,444 +5,679 0.03% 8,837,858
2024-08-12 2024-08-08 11.410 771,765 +12,305 0.03% 8,805,915
2024-08-09 2024-08-07 11.452 759,460 +19,877 0.03% 8,697,608
2024-08-07 2024-08-05 11.579 739,583 +15,618 0.03% 8,563,733
2024-08-06 2024-08-02 11.938 723,965 +5,679 0.03% 8,642,943
2024-08-05 2024-08-01 12.065 718,286 +7,573 0.03% 8,666,209
2024-08-02 2024-07-31 12.910 710,713 +30,289 0.03% 9,175,529
2024-08-01 2024-07-30 12.826 680,424 +29,815 0.03% 8,726,979
2024-07-31 2024-07-29 13.798 650,609 -38,334 0.03% 8,976,951
2024-07-30 2024-07-26 13.270 688,943 -32,655 0.03% 9,141,944
2024-07-29 2024-07-25 12.889 721,598 -2,840 0.03% 9,300,810
2024-07-22 2024-07-18 13.417 724,438 -473 0.03% 9,720,096
2024-07-18 2024-07-16 13.713 724,911 -947 0.03% 9,940,884
2024-07-17 2024-07-15 13.861 725,858 -14,198 0.03% 10,061,231
2024-07-16 2024-07-12 13.439 740,056 -12,778 0.03% 9,945,287
2024-07-15 2024-07-11 13.270 752,834 -25,556 0.03% 9,989,747
2024-07-12 2024-07-10 12.488 778,390 -30,289 0.03% 9,720,315
2024-07-11 2024-07-09 12.340 808,679 -11,359 0.04% 9,978,945
2024-07-10 2024-07-08 11.643 820,038 -473 0.04% 9,547,314
2024-07-09 2024-07-05 11.304 820,511 +17,984 0.04% 9,275,425
2024-07-08 2024-07-04 11.643 802,527 -3,786 0.04% 9,343,442
2024-07-05 2024-07-03 11.812 806,313 -8,519 0.04% 9,523,818
2024-07-04 2024-07-02 11.812 814,832 +6,626 0.04% 9,624,441
2024-07-03 2024-06-28 12.065 808,206 -5,679 0.04% 9,751,104
2024-07-02 2024-06-27 11.727 813,885 +4,259 0.04% 9,544,466
2024-06-28 2024-06-26 11.981 809,626 +57,739 0.04% 9,699,808
2024-06-27 2024-06-25 14.000 751,887 +1,419 0.03% 10,526,677
2024-06-26 2024-06-24 13.887 750,468 +56,207 0.03% 10,422,078
2024-06-25 2024-06-21 13.707 694,261 +15,943 0.03% 9,516,089
2024-06-24 2024-06-20 14.158 678,318 +12,399 0.03% 9,603,906
2024-06-21 2024-06-19 14.633 665,919 +6,643 0.03% 9,744,138
2024-06-20 2024-06-18 14.429 659,276 +25,685 0.03% 9,512,948
2024-06-19 2024-06-17 14.497 633,591 +443 0.03% 9,185,251
2024-06-18 2024-06-14 14.520 633,148 +19,928 0.03% 9,193,126
2024-06-17 2024-06-13 14.678 613,220 +11,957 0.03% 9,000,708
2024-06-14 2024-06-12 14.633 601,263 +36,756 0.03% 8,798,052
2024-06-13 2024-06-11 15.265 564,507 +13,286 0.03% 8,617,138
2024-06-12 2024-06-07 15.694 551,221 +30,556 0.03% 8,650,826
2024-06-11 2024-06-06 16.055 520,665 +12,400 0.02% 8,359,398
2024-06-07 2024-06-05 16.439 508,265 +21,256 0.02% 8,355,426
2024-06-06 2024-06-04 17.658 487,009 +886 0.02% 8,599,848
2024-06-05 2024-06-03 16.507 486,123 -19,042 0.02% 8,024,363
2024-06-03 2024-05-30 15.784 505,165 +12,842 0.02% 7,973,655
2024-05-31 2024-05-29 16.146 492,323 +3,543 0.02% 7,948,830
2024-05-30 2024-05-28 16.326 488,780 -15,500 0.02% 7,979,924
2024-05-29 2024-05-27 16.078 504,280 +886 0.02% 8,107,720
2024-05-28 2024-05-24 15.649 503,394 +19,042 0.02% 7,877,498
2024-05-27 2024-05-23 17.184 484,352 +9,300 0.02% 8,323,247
2024-05-24 2024-05-22 18.020 475,052 +2,214 0.02% 8,560,341
2024-05-22 2024-05-20 18.133 472,838 +23,471 0.02% 8,573,831
2024-05-21 2024-05-17 18.065 449,367 -9,299 0.02% 8,117,797
2024-05-20 2024-05-16 17.275 458,666 -4,872 0.02% 7,923,280
2024-05-17 2024-05-14 17.004 463,538 +3,100 0.02% 7,881,835
2024-05-16 2024-05-13 16.778 460,438 -443 0.02% 7,725,151
2024-05-14 2024-05-10 16.958 460,881 +6,643 0.02% 7,815,842
2024-05-13 2024-05-09 17.184 454,238 +886 0.02% 7,805,759
2024-05-10 2024-05-08 16.958 453,352 +7,085 0.02% 7,688,161
2024-05-09 2024-05-07 17.342 446,267 +10,629 0.02% 7,739,324
2024-05-08 2024-05-06 17.410 435,638 +7,528 0.02% 7,584,503
2024-05-07 2024-05-03 17.568 428,110 +14,614 0.02% 7,521,111
2024-05-06 2024-05-02 17.613 413,496 -24,357 0.02% 7,283,044
2024-05-02 2024-04-29 16.868 437,853 -26,571 0.02% 7,385,773
2024-04-30 2024-04-26 16.371 464,424 -42,070 0.02% 7,603,257
2024-04-29 2024-04-25 15.378 506,494 -6,643 0.02% 7,788,762
2024-04-26 2024-04-24 15.468 513,137 -5,314 0.02% 7,937,266
2024-04-25 2024-04-23 15.084 518,451 -4,428 0.02% 7,820,440
2024-04-24 2024-04-22 15.129 522,879 -3,543 0.02% 7,910,848
2024-04-23 2024-04-19 14.678 526,422 +23,471 0.02% 7,726,706
2024-04-22 2024-04-18 15.129 502,951 -7,971 0.02% 7,609,349
2024-04-19 2024-04-17 14.520 510,922 +2,214 0.02% 7,418,440
2024-04-18 2024-04-16 14.226 508,708 +29,671 0.02% 7,236,959
2024-04-17 2024-04-15 14.858 479,037 +7,528 0.02% 7,117,738
2024-04-16 2024-04-12 15.468 471,509 +1,328 0.02% 7,293,359
2024-04-15 2024-04-11 16.258 470,181 +46,057 0.02% 7,644,421
2024-04-12 2024-04-10 17.342 424,124 +3,985 0.02% 7,355,312
2024-04-11 2024-04-09 16.168 420,139 -21,256 0.02% 6,792,866
2024-04-08 2024-04-03 15.942 441,395 +8,856 0.02% 7,036,864
2024-04-05 2024-04-02 16.010 432,539 -14,613 0.02% 6,924,980
2024-04-03 2024-03-28 15.310 447,152 -5,757 0.02% 6,845,921
2024-04-02 2024-03-27 13.887 452,909 +13,285 0.02% 6,289,746
2024-03-28 2024-03-26 14.113 439,624 +7,085 0.02% 6,204,523
2024-03-27 2024-03-25 14.836 432,539 +443 0.02% 6,417,083
2024-03-26 2024-03-22 15.175 432,096 +1,329 0.02% 6,556,869
2024-03-25 2024-03-21 15.784 430,767 -39,856 0.02% 6,799,338
2024-03-22 2024-03-20 14.994 470,623 -1,772 0.02% 7,056,482
2024-03-21 2024-03-19 14.813 472,395 +15,943 0.02% 6,997,713
2024-03-20 2024-03-18 15.333 456,452 +6,642 0.02% 6,998,612
2024-03-19 2024-03-15 15.062 449,810 +9,743 0.02% 6,774,886
2024-03-18 2024-03-14 15.536 440,067 -2,214 0.02% 6,836,822
2024-03-15 2024-03-13 15.039 442,281 +26,571 0.02% 6,651,499
2024-03-14 2024-03-12 15.626 415,710 -886 0.02% 6,495,964
2024-03-13 2024-03-11 15.062 416,596 -8,857 0.02% 6,274,628
2024-03-12 2024-03-08 14.678 425,453 +6,643 0.02% 6,244,706
2024-03-11 2024-03-07 14.316 418,810 -8,414 0.02% 5,995,885
2024-03-08 2024-03-06 15.287 427,224 +885 0.02% 6,531,175
2024-03-07 2024-03-05 14.881 426,339 +18,600 0.02% 6,344,355
2024-03-06 2024-03-04 16.055 407,739 +7,085 0.02% 6,546,345
2024-02-29 2024-02-27 16.710 400,654 +1,329 0.02% 6,694,964
2024-02-28 2024-02-26 16.733 399,325 -2,657 0.02% 6,681,773
2024-02-27 2024-02-23 16.529 401,982 +7,971 0.02% 6,644,537
2024-02-26 2024-02-22 16.846 394,011 +3,543 0.02% 6,637,342
2024-02-23 2024-02-21 15.671 390,468 +3,543 0.02% 6,119,162
2024-02-22 2024-02-20 14.994 386,925 +1,328 0.02% 5,801,521
2024-02-19 2024-02-15 15.084 385,597 -443 0.02% 5,816,438
2024-02-15 2024-02-09 15.558 386,040 +1,329 0.02% 6,006,183
2024-02-14 2024-02-07 15.829 384,711 +886 0.02% 6,089,752
2024-02-08 2024-02-06 16.078 383,825 -443 0.02% 6,171,067
2024-02-06 2024-02-02 15.784 384,268 -1,772 0.02% 6,065,386
2024-02-05 2024-02-01 15.513 386,040 -4,871 0.02% 5,988,748
2024-02-02 2024-01-31 14.836 390,911 +886 0.02% 5,799,496
2024-02-01 2024-01-30 15.604 390,025 +2,657 0.02% 6,085,798
2024-01-31 2024-01-29 16.236 387,368 -7,529 0.02% 6,289,261
2024-01-30 2024-01-26 15.694 394,897 +6,200 0.02% 6,197,487
2024-01-29 2024-01-25 17.252 388,697 +886 0.02% 6,705,815
2024-01-25 2024-01-23 16.439 387,811 -886 0.02% 6,375,269
2024-01-24 2024-01-22 15.468 388,697 +5,757 0.02% 6,012,413
2024-01-23 2024-01-19 16.326 382,940 +15,943 0.02% 6,251,958
2024-01-19 2024-01-17 16.642 366,997 +2,214 0.02% 6,107,691
2024-01-18 2024-01-16 17.794 364,783 -443 0.02% 6,490,943
2024-01-17 2024-01-15 18.155 365,226 +2,214 0.02% 6,630,782
2024-01-16 2024-01-12 18.404 363,012 +2,657 0.02% 6,680,756
2024-01-11 2024-01-09 17.975 360,355 -1,328 0.02% 6,477,250
2024-01-10 2024-01-08 17.365 361,683 +8,414 0.02% 6,280,605
2024-01-08 2024-01-04 18.968 353,269 +3,986 0.02% 6,700,880
2024-01-03 2023-12-29 21.091 349,283 +885 0.02% 7,366,672
2024-01-02 2023-12-28 21.136 348,398 -8,857 0.02% 7,363,741
2023-12-29 2023-12-27 19.691 357,255 -885 0.02% 7,034,639
2023-12-28 2023-12-22 18.291 358,140 +1,771 0.02% 6,550,657
2023-12-27 2023-12-21 18.652 356,369 +2,657 0.02% 6,647,020
2023-12-19 2023-12-15 19.962 353,712 +4,429 0.02% 7,060,721
2023-12-18 2023-12-14 18.923 349,283 +885 0.02% 6,609,498
2023-12-14 2023-12-12 18.923 348,398 -1,771 0.02% 6,592,751
2023-12-13 2023-12-11 18.607 350,169 -8,414 0.02% 6,515,563
2023-12-12 2023-12-08 19.262 358,583 +2,657 0.02% 6,906,941
2023-12-08 2023-12-06 20.030 355,926 +1,771 0.02% 7,129,029
2023-12-07 2023-12-05 19.917 354,155 -8,857 0.02% 7,053,570
2023-12-05 2023-12-01 19.826 363,012 +886 0.02% 7,197,183
2023-12-04 2023-11-30 21.113 362,126 -886 0.02% 7,645,719
2023-12-01 2023-11-29 20.459 363,012 +443 0.02% 7,426,705
2023-11-29 2023-11-27 20.842 362,569 +7,971 0.02% 7,556,825
2023-11-28 2023-11-24 21.181 354,598 +18,157 0.02% 7,510,799
2023-11-27 2023-11-23 22.694 336,441 -3,543 0.02% 7,635,228
2023-11-24 2023-11-22 21.249 339,984 -12,842 0.02% 7,224,289
2023-11-23 2023-11-21 21.904 352,826 +1,328 0.02% 7,728,217
2023-11-22 2023-11-20 22.638 351,498 +2,215 0.02% 7,957,090
2023-11-17 2023-11-15 23.484 349,283 -29,228 0.02% 8,202,718
2023-11-16 2023-11-14 22.468 378,511 -2,215 0.02% 8,504,496
2023-11-15 2023-11-13 22.017 380,726 -2,214 0.02% 8,382,319
2023-11-14 2023-11-10 21.113 382,940 -885 0.02% 8,085,174
2023-11-13 2023-11-09 22.220 383,825 +9,299 0.02% 8,528,553
2023-11-10 2023-11-08 22.581 374,526 -443 0.02% 8,457,247
2023-11-09 2023-11-07 21.452 374,969 +20,814 0.02% 8,043,888
2023-11-07 2023-11-03 22.288 354,155 +2,657 0.02% 7,893,281
2023-11-06 2023-11-02 20.617 351,498 -1,771 0.02% 7,246,706
2023-11-03 2023-11-01 20.752 353,269 +1,771 0.02% 7,331,082
2023-11-02 2023-10-31 20.368 351,498 +6,200 0.02% 7,159,397
2023-11-01 2023-10-30 21.339 345,298 -2,657 0.02% 7,368,395
2023-10-31 2023-10-27 21.701 347,955 -2,657 0.02% 7,550,809
2023-10-30 2023-10-26 21.068 350,612 +886 0.02% 7,386,785
2023-10-27 2023-10-25 21.271 349,726 -4,872 0.02% 7,439,193
2023-10-26 2023-10-24 20.413 354,598 -8,857 0.02% 7,238,553
2023-10-24 2023-10-19 21.181 363,455 +1,329 0.02% 7,698,401
2023-10-20 2023-10-18 21.904 362,126 +443 0.02% 7,931,922
2023-10-17 2023-10-13 22.062 361,683 +13,285 0.02% 7,979,390
2023-10-16 2023-10-12 23.541 348,398 -4,428 0.02% 8,201,603
2023-10-13 2023-10-11 22.920 352,826 -13,286 0.02% 8,086,743
2023-10-12 2023-10-10 22.751 366,112 -1,771 0.02% 8,329,253
2023-10-11 2023-10-09 22.491 367,883 -1,329 0.02% 8,274,011
2023-10-10 2023-10-06 23.146 369,212 -6,199 0.02% 8,545,681
2023-10-09 2023-10-05 22.694 375,411 -2,657 0.02% 8,519,617
2023-10-05 2023-10-03 22.920 378,068 +15,056 0.02% 8,665,288
2023-10-04 2023-09-29 24.896 363,012 -5,314 0.02% 9,037,464
2023-09-29 2023-09-27 23.936 368,326 -2,657 0.02% 8,816,278
2023-09-27 2023-09-25 23.428 370,983 +2,657 0.02% 8,691,388
2023-09-20 2023-09-18 24.726 368,326 +9,743 0.02% 9,107,381
2023-09-19 2023-09-15 25.799 358,583 -9,743 0.02% 9,251,090
2023-09-18 2023-09-14 25.686 368,326 +7,971 0.02% 9,460,864
2023-09-15 2023-09-13 25.799 360,355 -442 0.02% 9,296,806
2023-09-13 2023-09-11 25.630 360,797 +18,599 0.02% 9,247,105
2023-09-12 2023-09-07 25.968 342,198 +2,214 0.02% 8,886,328
2023-09-11 2023-09-06 26.702 339,984 +4,429 0.02% 9,078,344
2023-09-07 2023-09-05 26.364 335,555 +11,514 0.02% 8,846,421
2023-09-06 2023-09-04 28.001 324,041 +3,100 0.02% 9,073,371
2023-09-05 2023-08-31 26.985 320,941 -1,329 0.02% 8,660,443
2023-09-04 2023-08-30 27.662 322,270 -443 0.02% 8,914,623
2023-08-29 2023-08-25 26.985 322,713 -5,314 0.02% 8,708,260
2023-08-28 2023-08-24 26.251 328,027 +1,329 0.02% 8,610,920
2023-08-25 2023-08-23 25.968 326,698 +1,328 0.02% 8,483,818
2023-08-24 2023-08-22 26.476 325,370 -8,857 0.02% 8,614,645
2023-08-23 2023-08-21 25.009 334,227 -885 0.02% 8,358,576
2023-08-22 2023-08-18 24.501 335,112 -17,271 0.02% 8,210,446
2023-08-21 2023-08-17 25.630 352,383 -5,315 0.02% 9,031,457
2023-08-17 2023-08-15 24.726 357,698 +886 0.02% 8,844,589
2023-08-16 2023-08-14 25.404 356,812 +10,186 0.02% 9,064,399
2023-08-14 2023-08-10 26.872 346,626 -2,657 0.02% 9,314,405
2023-08-11 2023-08-09 26.759 349,283 +5,757 0.02% 9,346,367
2023-08-10 2023-08-08 26.589 343,526 +4,409 0.02% 9,134,138
2023-08-09 2023-08-07 28.227 339,117 +442 0.02% 9,572,086
2023-08-08 2023-08-04 28.735 338,675 -885 0.02% 9,731,683
2023-08-07 2023-08-03 28.227 339,560 +4,871 0.02% 9,584,590
2023-08-04 2023-08-02 28.735 334,689 +15,500 0.02% 9,617,147
2023-08-03 2023-08-01 30.259 319,189 -2,215 0.02% 9,658,279
2023-08-02 2023-07-31 30.767 321,404 -16,385 0.02% 9,888,600
2023-08-01 2023-07-28 30.993 337,789 -20,371 0.02% 10,468,992
2023-07-31 2023-07-27 30.259 358,160 +14,171 0.02% 10,837,495
2023-07-28 2023-07-26 29.694 343,989 +3,543 0.02% 10,214,505
2023-07-27 2023-07-25 31.275 340,446 -1,771 0.02% 10,647,436
2023-07-26 2023-07-24 29.920 342,217 +5,314 0.02% 10,239,163
2023-07-25 2023-07-21 30.993 336,903 +443 0.02% 10,441,533
2023-07-24 2023-07-20 31.388 336,460 -2,215 0.02% 10,560,762
2023-07-21 2023-07-19 30.372 338,675 +2,657 0.02% 10,286,140
2023-07-20 2023-07-18 30.654 336,018 +20,371 0.02% 10,300,289
2023-07-19 2023-07-14 31.557 315,647 +886 0.01% 9,960,944
2023-07-18 2023-07-13 32.348 314,761 +25,685 0.01% 10,181,753
2023-07-14 2023-07-12 32.686 289,076 -886 0.01% 9,448,821
2023-07-13 2023-07-11 33.307 289,962 +886 0.01% 9,657,843
2023-07-11 2023-07-07 33.138 289,076 -1,771 0.01% 9,579,375
2023-07-10 2023-07-06 33.364 290,847 +3,543 0.01% 9,703,739
2023-07-05 2023-07-03 35.735 287,304 -443 0.01% 10,266,736
2023-06-30 2023-06-28 34.211 287,747 -5,227 0.01% 9,843,974
2023-06-29 2023-06-27 33.702 292,974 -2,214 0.01% 9,873,939
2023-06-27 2023-06-23 32.686 295,188 +2,214 0.01% 9,648,600
2023-06-23 2023-06-20 35.917 292,974 +10,698 0.01% 10,522,817
2023-06-20 2023-06-16 37.616 282,276 -426 0.01% 10,618,214
2023-06-19 2023-06-15 37.030 282,702 -1,707 0.01% 10,468,596
2023-06-16 2023-06-14 35.273 284,409 -2,560 0.01% 10,031,880
2023-06-15 2023-06-13 35.390 286,969 -3,413 0.01% 10,155,806
2023-06-14 2023-06-12 34.628 290,382 -854 0.01% 10,055,407
2023-06-13 2023-06-09 34.511 291,236 +854 0.01% 10,050,851
2023-06-12 2023-06-08 34.570 290,382 +853 0.01% 10,038,393
2023-06-09 2023-06-07 34.980 289,529 +3,413 0.01% 10,127,655
2023-06-08 2023-06-06 36.210 286,116 +17,921 0.01% 10,360,318
2023-06-06 2023-06-02 36.620 268,195 -8,534 0.01% 9,821,395
2023-06-05 2023-06-01 32.988 276,729 +427 0.01% 9,128,629
2023-06-01 2023-05-30 33.574 276,302 +1,280 0.01% 9,276,436
2023-05-31 2023-05-29 33.163 275,022 +4,267 0.01% 9,120,662
2023-05-30 2023-05-25 34.452 270,755 +9,813 0.01% 9,328,167
2023-05-29 2023-05-24 35.917 260,942 +6,400 0.01% 9,372,316
2023-05-25 2023-05-23 37.148 254,542 +1,280 0.01% 9,455,646
2023-05-22 2023-05-18 39.023 253,262 -853 0.01% 9,882,953
2023-05-15 2023-05-11 40.487 254,115 -853 0.01% 10,288,471
2023-05-10 2023-05-08 39.843 254,968 -2,987 0.01% 10,158,675
2023-05-09 2023-05-05 39.726 257,955 -1,280 0.01% 10,247,458
2023-05-08 2023-05-04 39.843 259,235 -2,134 0.01% 10,328,685
2023-05-05 2023-05-03 39.081 261,369 +1,281 0.01% 10,214,624
2023-05-04 2023-05-02 38.905 260,088 +853 0.01% 10,118,843
2023-04-27 2023-04-25 38.378 259,235 +1,707 0.01% 9,948,954
2023-04-26 2023-04-24 39.667 257,528 +3,840 0.01% 10,215,405
2023-04-25 2023-04-21 40.194 253,688 -5,120 0.01% 10,196,862
2023-04-21 2023-04-19 42.187 258,808 +853 0.01% 10,918,241
2023-04-19 2023-04-17 43.358 257,955 +342 0.01% 11,184,541
2023-04-18 2023-04-14 42.773 257,613 +853 0.01% 11,018,770
2023-04-14 2023-04-12 42.421 256,760 +1,707 0.01% 10,892,020
2023-04-11 2023-04-04 43.476 255,053 +3,414 0.01% 11,088,603
2023-04-06 2023-04-03 44.648 251,639 +853 0.01% 11,235,060
2023-04-04 2023-03-31 45.351 250,786 -853 0.01% 11,373,306
2023-04-03 2023-03-30 44.062 251,639 +1,706 0.01% 11,087,618
2023-03-31 2023-03-29 43.944 249,933 +854 0.01% 10,983,161
2023-03-29 2023-03-27 42.831 249,079 -427 0.01% 10,668,343
2023-03-28 2023-03-24 43.358 249,506 -1,707 0.01% 10,818,205
2023-03-23 2023-03-21 40.839 251,213 +1,707 0.01% 10,259,292
2023-03-21 2023-03-17 39.081 249,506 -853 0.01% 9,751,003
2023-03-20 2023-03-16 37.734 250,359 +1,706 0.01% 9,446,949
2023-03-17 2023-03-15 38.144 248,653 -426 0.01% 9,484,560
2023-03-16 2023-03-14 38.027 249,079 +853 0.01% 9,471,621
2023-03-14 2023-03-10 39.609 248,226 +1,280 0.01% 9,831,877
2023-03-13 2023-03-09 41.425 246,946 +853 0.01% 10,229,723
2023-03-10 2023-03-08 42.128 246,093 +1,280 0.01% 10,367,419
2023-03-09 2023-03-07 44.003 244,813 +854 0.01% 10,772,510
2023-03-07 2023-03-03 45.702 243,959 +1,280 0.01% 11,149,462
2023-03-06 2023-03-02 46.171 242,679 +853 0.01% 11,204,717
2023-03-02 2023-02-28 45.878 241,826 +853 0.01% 11,094,487
2023-03-01 2023-02-27 47.167 240,973 -853 0.01% 11,365,976
2023-02-28 2023-02-24 47.226 241,826 +853 0.01% 11,420,379
2023-02-24 2023-02-22 48.573 240,973 -4,693 0.01% 11,704,838
2023-02-20 2023-02-16 51.210 245,666 -853 0.01% 12,580,531
2023-02-15 2023-02-13 50.741 246,519 +5,973 0.01% 12,508,660
2023-02-09 2023-02-07 51.093 240,546 +10,240 0.01% 12,290,148
2023-02-08 2023-02-06 51.854 230,306 +854 0.01% 11,942,383
2023-02-07 2023-02-03 54.081 229,452 -1,280 0.01% 12,408,978
2023-02-06 2023-02-02 53.436 230,732 +2,133 0.01% 12,329,491
2023-02-03 2023-02-01 53.378 228,599 -853 0.01% 12,202,117
2023-02-02 2023-01-31 51.854 229,452 -2,987 0.01% 11,898,100
2023-02-01 2023-01-30 53.847 232,439 +3,413 0.01% 12,516,041
2023-01-31 2023-01-27 54.022 229,026 +427 0.01% 12,372,521
2023-01-30 2023-01-26 55.253 228,599 -9,814 0.01% 12,630,731
2023-01-27 2023-01-20 53.261 238,413 +427 0.01% 12,698,029
2023-01-26 2023-01-19 52.616 237,986 +14,934 0.01% 12,521,900
2023-01-20 2023-01-18 51.034 223,052 +6,827 0.01% 11,383,263
2023-01-18 2023-01-16 56.132 216,225 -427 0.01% 12,137,071
2023-01-17 2023-01-13 55.897 216,652 -1,280 0.01% 12,110,263
2023-01-16 2023-01-12 56.249 217,932 +11,947 0.01% 12,258,426
2023-01-13 2023-01-11 56.952 205,985 -1,707 0.01% 11,731,251
2023-01-12 2023-01-10 55.839 207,692 -2,987 0.01% 11,597,254
2023-01-11 2023-01-09 56.249 210,679 +854 0.01% 11,850,453
2023-01-10 2023-01-06 54.608 209,825 -2,987 0.01% 11,458,180
2023-01-09 2023-01-05 54.784 212,812 -427 0.01% 11,658,702
2023-01-06 2023-01-04 50.858 213,239 -3,413 0.01% 10,844,982
2023-01-05 2023-01-03 48.808 216,652 +1,707 0.01% 10,574,265
2023-01-04 2022-12-30 47.050 214,945 -854 0.01% 10,113,125
2023-01-03 2022-12-29 46.933 215,799 +1,707 0.01% 10,128,017
2022-12-30 2022-12-28 46.522 214,092 -853 0.01% 9,960,094
2022-12-29 2022-12-23 48.690 214,945 -427 0.01% 10,465,762
2022-12-28 2022-12-22 49.569 215,372 -427 0.01% 10,675,841
2022-12-21 2022-12-19 48.983 215,799 -9,813 0.01% 10,570,565
2022-12-20 2022-12-16 47.401 225,612 -6,400 0.01% 10,694,321
2022-12-19 2022-12-15 46.288 232,012 +4,266 0.01% 10,739,400
2022-12-16 2022-12-14 46.874 227,746 +1,280 0.01% 10,675,377
2022-12-15 2022-12-13 47.577 226,466 -853 0.01% 10,774,609
2022-12-14 2022-12-12 46.991 227,319 -853 0.01% 10,682,000
2022-12-13 2022-12-09 48.046 228,172 +1,280 0.01% 10,962,729
2022-12-12 2022-12-08 47.753 226,892 -427 0.01% 10,834,759
2022-12-09 2022-12-07 47.401 227,319 -11,520 0.01% 10,775,235
2022-12-08 2022-12-06 49.159 238,839 -3,840 0.01% 11,741,124
2022-12-07 2022-12-05 52.265 242,679 +853 0.01% 12,683,512
2022-12-06 2022-12-02 49.628 241,826 +1,707 0.01% 12,001,316
2022-12-05 2022-12-01 49.159 240,119 +1,280 0.01% 11,804,048
2022-12-02 2022-11-30 46.640 238,839 +853 0.01% 11,139,374
2022-12-01 2022-11-29 44.120 237,986 -9,387 0.01% 10,499,990
2022-11-30 2022-11-28 41.191 247,373 +9,387 0.01% 10,189,435
2022-11-29 2022-11-25 41.601 237,986 -853 0.01% 9,900,389
2022-11-25 2022-11-23 42.831 238,839 -3,414 0.01% 10,229,752
2022-11-24 2022-11-22 42.538 242,253 +854 0.01% 10,305,006
2022-11-23 2022-11-21 43.417 241,399 +426 0.01% 10,480,842
2022-11-22 2022-11-18 44.355 240,973 -853 0.01% 10,688,254
2022-11-21 2022-11-17 44.296 241,826 -853 0.01% 10,711,919
2022-11-17 2022-11-15 47.284 242,679 -2,560 0.01% 11,474,882
2022-11-15 2022-11-11 42.773 245,239 -25,174 0.01% 10,489,502
2022-11-14 2022-11-10 40.605 270,413 +1,707 0.01% 10,980,024
2022-11-11 2022-11-09 42.069 268,706 -427 0.01% 11,304,316
2022-11-09 2022-11-07 43.007 269,133 -5,547 0.01% 11,574,587
2022-11-08 2022-11-04 40.722 274,680 -8,107 0.01% 11,185,472
2022-11-04 2022-11-02 38.847 282,787 -853 0.01% 10,985,389
2022-11-03 2022-11-01 37.265 283,640 +853 0.01% 10,569,807
2022-11-02 2022-10-31 34.921 282,787 -853 0.01% 9,875,252
2022-11-01 2022-10-28 36.327 283,640 +8,533 0.01% 10,303,900
2022-10-31 2022-10-27 39.667 275,107 +854 0.01% 10,912,714
2022-10-28 2022-10-26 38.905 274,253 +853 0.01% 10,669,939
2022-10-27 2022-10-25 38.612 273,400 -5,547 0.01% 10,556,657
2022-10-26 2022-10-24 37.616 278,947 -11,520 0.01% 10,492,989
2022-10-25 2022-10-21 41.308 290,467 +21,334 0.01% 11,998,540
2022-10-24 2022-10-20 40.898 269,133 -6,827 0.01% 11,006,896
2022-10-21 2022-10-19 40.487 275,960 -8,107 0.01% 11,172,919
2022-10-20 2022-10-18 40.780 284,067 +20,907 0.01% 11,584,372
2022-10-19 2022-10-17 38.495 263,160 +854 0.01% 10,130,426
2022-10-18 2022-10-14 38.320 262,306 +426 0.01% 10,051,444
2022-10-17 2022-10-13 37.030 261,880 -4,266 0.01% 9,697,547
2022-10-14 2022-10-12 36.386 266,146 -18,774 0.01% 9,683,983
2022-10-11 2022-10-07 38.554 284,920 -853 0.01% 10,984,779
2022-10-06 2022-10-03 36.327 285,773 +426 0.01% 10,381,387
2022-09-30 2022-09-28 38.730 285,347 -2,987 0.01% 11,051,399
2022-09-29 2022-09-27 38.964 288,334 +854 0.01% 11,234,661
2022-09-28 2022-09-26 37.441 287,480 -3,840 0.01% 10,763,437
2022-09-27 2022-09-23 37.030 291,320 +2,986 0.01% 10,787,725
2022-09-26 2022-09-22 37.909 288,334 +854 0.01% 10,930,565
2022-09-22 2022-09-20 39.902 287,480 +426 0.01% 11,470,893
2022-09-20 2022-09-16 39.491 287,054 +1,281 0.01% 11,336,160
2022-09-14 2022-09-09 42.187 285,773 +853 0.01% 12,055,804
2022-09-08 2022-09-06 40.429 284,920 -2,560 0.01% 11,518,993
2022-09-07 2022-09-05 40.956 287,480 -4,267 0.01% 11,774,088
2022-09-06 2022-09-02 42.597 291,747 +1,707 0.01% 12,427,486
2022-09-05 2022-09-01 41.894 290,040 +1,706 0.01% 12,150,843
2022-09-02 2022-08-31 43.651 288,334 +5,121 0.01% 12,586,200
2022-09-01 2022-08-30 45.058 283,213 -2,987 0.01% 12,760,921
2022-08-31 2022-08-29 48.456 286,200 +1,707 0.01% 13,868,121
2022-08-29 2022-08-25 47.636 284,493 +1,706 0.01% 13,552,038
2022-08-26 2022-08-24 46.991 282,787 -1,280 0.01% 13,288,510
2022-08-25 2022-08-23 46.640 284,067 +12,800 0.01% 13,248,794
2022-08-24 2022-08-22 47.694 271,267 -426 0.01% 12,937,902
2022-08-23 2022-08-19 47.753 271,693 +1,707 0.01% 12,974,139
2022-08-22 2022-08-18 48.163 269,986 -854 0.01% 13,003,359
2022-08-18 2022-08-16 49.804 270,840 -427 0.01% 13,488,828
2022-08-17 2022-08-15 49.276 271,267 +19 0.01% 13,367,046
2022-08-16 2022-08-12 48.866 271,248 +1,280 0.01% 13,254,858
2022-08-15 2022-08-11 48.456 269,968 +427 0.01% 13,081,582
2022-08-11 2022-08-09 47.343 269,541 +853 0.01% 12,760,823
2022-08-10 2022-08-08 47.753 268,688 +2,134 0.01% 12,830,641
2022-08-09 2022-08-05 48.749 266,554 -427 0.01% 12,994,244
2022-08-05 2022-08-03 48.573 266,981 +4,267 0.01% 12,968,130
2022-08-04 2022-08-02 50.976 262,714 -1,280 0.01% 13,391,985
2022-08-03 2022-08-01 52.265 263,994 +9,387 0.01% 13,797,531
2022-07-29 2022-07-27 53.671 254,607 +3,413 0.01% 13,664,958
2022-07-28 2022-07-26 54.843 251,194 +1,707 0.01% 13,776,141
2022-07-27 2022-07-25 55.253 249,487 +1,280 0.01% 13,784,852
2022-07-26 2022-07-22 57.011 248,207 +5,120 0.01% 14,150,421
2022-07-21 2022-07-19 59.882 243,087 +1,707 0.01% 14,556,438
2022-07-18 2022-07-14 62.401 241,380 -854 0.01% 15,062,372
2022-07-15 2022-07-13 62.401 242,234 -853 0.01% 15,115,663
2022-07-14 2022-07-12 62.635 243,087 -1,707 0.01% 15,225,863
2022-07-13 2022-07-11 63.514 244,794 -4,267 0.01% 15,547,928
2022-07-12 2022-07-08 64.510 249,061 +3,414 0.01% 16,067,027
2022-07-11 2022-07-07 64.217 245,647 -1,280 0.01% 15,774,823
2022-07-07 2022-07-05 64.745 246,927 -854 0.01% 15,987,234
2022-07-06 2022-07-04 64.393 247,781 -2,560 0.01% 15,955,418
2022-07-04 2022-06-29 65.448 250,341 +4,267 0.01% 16,384,290
2022-06-30 2022-06-28 67.967 246,074 -1,280 0.01% 16,725,003
2022-06-29 2022-06-27 67.147 247,354 +5,974 0.01% 16,609,098
2022-06-28 2022-06-24 66.385 241,380 +1,280 0.01% 16,024,101
2022-06-27 2022-06-23 65.799 240,100 +1,706 0.01% 15,798,447
2022-06-24 2022-06-22 64.042 238,394 +3,414 0.01% 15,267,150
2022-06-23 2022-06-21 67.264 234,980 +426 0.01% 15,805,756
2022-06-22 2022-06-20 68.966 234,554 +854 0.01% 16,176,296
2022-06-21 2022-06-17 68.193 233,700 -821 0.01% 15,936,773
2022-06-20 2022-06-16 68.015 234,521 -420 0.01% 15,950,930
2022-06-17 2022-06-15 68.907 234,941 -6,308 0.01% 16,189,018
2022-06-16 2022-06-14 69.680 241,249 -841 0.01% 16,810,142
2022-06-15 2022-06-13 69.442 242,090 -43,731 0.01% 16,811,170
2022-06-14 2022-06-10 71.344 285,821 -2,944 0.01% 20,391,710
2022-06-13 2022-06-09 71.582 288,765 +2,944 0.01% 20,670,420
2022-06-10 2022-06-08 71.939 285,821 -11,774 0.01% 20,561,640
2022-06-09 2022-06-07 70.690 297,595 -6,307 0.01% 21,037,094
2022-06-08 2022-06-06 70.215 303,902 +3,363 0.01% 21,338,393
2022-06-07 2022-06-02 69.561 300,539 +841 0.01% 20,905,712
2022-06-06 2022-06-01 70.096 299,698 -9,671 0.01% 21,007,574
2022-06-02 2022-05-31 66.231 309,369 -4,625 0.02% 20,489,919
2022-06-01 2022-05-30 62.307 313,994 -1,262 0.02% 19,564,146
2022-05-31 2022-05-27 60.702 315,256 +2,103 0.02% 19,136,714
2022-05-30 2022-05-26 60.524 313,153 +1,261 0.02% 18,953,203
2022-05-26 2022-05-24 61.118 311,892 +421 0.02% 19,062,313
2022-05-25 2022-05-23 61.772 311,471 +19,342 0.02% 19,240,281
2022-05-24 2022-05-20 61.713 292,129 +841 0.01% 18,028,113
2022-05-20 2022-05-18 61.713 291,288 -841 0.01% 17,976,213
2022-05-19 2022-05-17 60.702 292,129 +1,682 0.01% 17,732,855
2022-05-17 2022-05-13 60.821 290,447 +1,262 0.01% 17,665,291
2022-05-11 2022-05-06 59.156 289,185 +420 0.01% 17,107,128
2022-05-10 2022-05-05 60.999 288,765 +421 0.01% 17,614,494
2022-05-06 2022-05-04 60.167 288,344 +420 0.01% 17,348,810
2022-04-28 2022-04-26 59.275 287,924 +841 0.01% 17,066,768
2022-04-20 2022-04-14 64.329 287,083 +421 0.01% 18,467,708
2022-04-14 2022-04-12 60.583 286,662 -841 0.01% 17,366,910
2022-04-13 2022-04-11 60.881 287,503 -3,785 0.01% 17,503,326
2022-04-11 2022-04-07 62.842 291,288 +841 0.01% 18,305,257
2022-04-08 2022-04-06 64.269 290,447 -2,943 0.01% 18,666,842
2022-04-07 2022-04-04 65.934 293,390 +420 0.01% 19,344,393
2022-04-06 2022-04-01 65.875 292,970 -1,682 0.01% 19,299,283
2022-04-04 2022-03-31 65.875 294,652 +841 0.01% 19,410,084
2022-04-01 2022-03-30 66.648 293,811 +1,682 0.01% 19,581,769
2022-03-31 2022-03-29 65.756 292,129 +2,944 0.01% 19,209,146
2022-03-30 2022-03-28 65.102 289,185 +841 0.01% 18,826,437
2022-03-29 2022-03-25 64.983 288,344 -8,410 0.01% 18,737,400
2022-03-28 2022-03-24 67.599 296,754 +2,102 0.01% 20,060,202
2022-03-25 2022-03-23 66.469 294,652 -11,773 0.01% 19,585,265
2022-03-24 2022-03-22 63.794 306,425 +9,250 0.02% 19,547,993
2022-03-22 2022-03-18 60.999 297,175 +2,944 0.01% 18,127,499
2022-03-21 2022-03-17 61.416 294,231 -2,523 0.01% 18,070,368
2022-03-16 2022-03-14 55.054 296,754 -2,523 0.01% 16,337,508
2022-03-15 2022-03-11 58.383 299,277 +420 0.01% 17,472,823
2022-03-14 2022-03-10 58.562 298,857 -420 0.01% 17,501,607
2022-03-09 2022-03-07 60.583 299,277 -7,569 0.01% 18,131,168
2022-03-07 2022-03-03 64.210 306,846 -1,682 0.02% 19,702,552
2022-03-04 2022-03-02 64.507 308,528 -2,943 0.02% 19,902,268
2022-03-03 2022-03-01 65.399 311,471 -841 0.02% 20,369,884
2022-03-01 2022-02-25 64.804 312,312 +2,102 0.02% 20,239,204
2022-02-28 2022-02-24 64.745 310,210 -4,625 0.02% 20,084,542
2022-02-25 2022-02-23 66.588 314,835 -841 0.02% 20,964,248
2022-02-24 2022-02-22 67.064 315,676 -2,523 0.02% 21,170,393
2022-02-23 2022-02-21 68.491 318,199 +9,671 0.02% 21,793,629
2022-02-22 2022-02-18 70.393 308,528 +14,297 0.02% 21,718,236
2022-02-21 2022-02-17 71.642 294,231 +5,046 0.01% 21,079,181
2022-02-18 2022-02-16 68.550 289,185 +2,523 0.01% 19,823,636
2022-02-17 2022-02-15 69.323 286,662 -421 0.01% 19,872,245
2022-02-15 2022-02-11 68.015 287,083 +2,944 0.01% 19,525,931
2022-02-14 2022-02-10 70.215 284,139 -421 0.01% 19,950,740
2022-02-11 2022-02-09 70.155 284,560 +841 0.01% 19,963,382
2022-02-09 2022-02-07 71.404 283,719 +421 0.01% 20,258,612
2022-02-08 2022-02-04 72.236 283,298 -421 0.01% 20,464,354
2022-01-28 2022-01-26 72.236 283,719 +1,682 0.01% 20,494,766
2022-01-27 2022-01-25 74.376 282,037 -4,205 0.01% 20,976,917
2022-01-26 2022-01-24 74.079 286,242 +421 0.01% 21,204,579
2022-01-25 2022-01-21 74.971 285,821 -2,103 0.01% 21,428,288
2022-01-24 2022-01-20 73.722 287,924 +421 0.01% 21,226,472
2022-01-21 2022-01-19 73.009 287,503 -841 0.01% 20,990,317
2022-01-20 2022-01-18 72.652 288,344 +420 0.01% 20,948,859
2022-01-19 2022-01-17 71.642 287,924 +1,682 0.01% 20,627,337
2022-01-18 2022-01-14 73.841 286,242 +3,785 0.01% 21,136,507
2022-01-17 2022-01-13 74.079 282,457 -421 0.01% 20,924,189
2022-01-13 2022-01-11 69.263 282,878 -2,102 0.01% 19,593,109
2022-01-12 2022-01-10 70.690 284,980 -3,785 0.01% 20,145,335
2022-01-10 2022-01-06 70.988 288,765 -1,261 0.01% 20,498,739
2022-01-07 2022-01-05 71.166 290,026 -4,205 0.01% 20,639,983
2022-01-06 2022-01-04 71.761 294,231 +841 0.01% 21,114,167
2022-01-05 2022-01-03 71.047 293,390 +420 0.01% 20,844,499
2022-01-03 2021-12-29 71.939 292,970 -2,523 0.01% 21,075,931
2021-12-29 2021-12-24 71.998 295,493 -1,261 0.01% 21,275,001
2021-12-23 2021-12-21 73.663 296,754 +5,046 0.01% 21,859,798
2021-12-22 2021-12-20 72.533 291,708 -5,467 0.01% 21,158,576
2021-12-20 2021-12-16 75.030 297,175 +2,523 0.01% 22,297,177
2021-12-17 2021-12-15 74.436 294,652 -841 0.01% 21,932,694
2021-12-16 2021-12-14 76.279 295,493 +5,046 0.01% 22,539,906
2021-12-15 2021-12-13 73.485 290,447 +2,944 0.01% 21,343,401
2021-12-14 2021-12-10 74.079 287,503 +841 0.01% 21,297,993
2021-12-13 2021-12-09 76.101 286,662 -841 0.01% 21,815,157
2021-12-10 2021-12-08 75.506 287,503 -3,364 0.01% 21,708,227
2021-12-09 2021-12-07 74.495 290,867 +7,569 0.01% 21,668,247
2021-12-08 2021-12-06 74.495 283,298 -13,456 0.01% 21,104,392
2021-12-07 2021-12-03 79.133 296,754 -1,262 0.01% 23,482,963
2021-12-06 2021-12-02 78.538 298,016 +6,308 0.01% 23,405,647
2021-12-02 2021-11-30 76.279 291,708 -841 0.01% 22,251,190
2021-12-01 2021-11-29 77.290 292,549 -421 0.01% 22,611,024
2021-11-30 2021-11-26 77.646 292,970 -4,625 0.01% 22,748,071
2021-11-29 2021-11-25 77.944 297,595 +4,205 0.01% 23,195,652
2021-11-26 2021-11-24 78.300 293,390 +15,138 0.01% 22,972,557
2021-11-25 2021-11-23 78.657 278,252 -421 0.01% 21,886,504
2021-11-24 2021-11-22 78.182 278,673 +23,548 0.01% 21,787,074
2021-11-19 2021-11-17 81.987 255,125 -12,194 0.01% 20,916,814
2021-11-18 2021-11-16 81.511 267,319 +841 0.01% 21,789,413
2021-11-17 2021-11-15 79.489 266,478 +4,205 0.01% 21,182,198
2021-11-15 2021-11-11 79.668 262,273 -421 0.01% 20,894,724
2021-11-11 2021-11-09 81.987 262,694 -841 0.01% 21,537,370
2021-11-10 2021-11-08 81.333 263,535 +421 0.01% 21,433,972
2021-11-08 2021-11-04 82.284 263,114 -841 0.01% 21,650,020
2021-11-05 2021-11-03 81.035 263,955 +420 0.01% 21,389,666
2021-11-04 2021-11-02 82.938 263,535 -50,880 0.01% 21,857,011
2021-11-03 2021-11-01 83.235 314,415 +15,558 0.02% 26,170,351
2021-11-02 2021-10-29 83.651 298,857 -841 0.01% 24,999,757
2021-11-01 2021-10-28 83.235 299,698 -13,876 0.01% 24,945,381
2021-10-29 2021-10-27 84.662 313,574 -841 0.02% 26,547,785
2021-10-28 2021-10-26 85.732 314,415 -7,569 0.02% 26,955,462
2021-10-27 2021-10-25 85.673 321,984 +2,523 0.02% 27,585,225
2021-10-26 2021-10-22 85.494 319,461 -841 0.02% 27,312,093
2021-10-25 2021-10-21 84.008 320,302 -1,261 0.02% 26,907,916
2021-10-22 2021-10-20 83.830 321,563 -14,718 0.02% 26,956,496
2021-10-20 2021-10-18 81.273 336,281 +42,891 0.02% 27,330,596
2021-10-19 2021-10-15 82.522 293,390 -5,467 0.01% 24,211,017
2021-10-18 2021-10-12 75.803 298,857 +9,672 0.01% 22,654,364
2021-10-15 2021-10-11 74.436 289,185 +26,912 0.01% 21,525,753
2021-10-11 2021-10-07 73.009 262,273 +420 0.01% 19,148,299
2021-10-08 2021-10-06 71.404 261,853 -3,364 0.01% 18,697,297
2021-10-06 2021-10-04 74.258 265,217 -1,261 0.01% 19,694,368
2021-10-05 2021-09-30 74.555 266,478 +420 0.01% 19,867,222
2021-10-04 2021-09-29 73.485 266,058 -420 0.01% 19,551,183
2021-09-30 2021-09-28 73.306 266,478 -2,103 0.01% 19,534,518
2021-09-29 2021-09-27 71.879 268,581 -2,102 0.01% 19,305,446
2021-09-28 2021-09-24 73.722 270,683 -2,103 0.01% 19,955,422
2021-09-27 2021-09-23 71.225 272,786 +2,523 0.01% 19,429,300
2021-09-24 2021-09-21 73.544 270,263 -5,887 0.01% 19,876,254
2021-09-23 2021-09-20 71.285 276,150 -1,682 0.01% 19,685,320
2021-09-21 2021-09-17 73.782 277,832 +2,103 0.01% 20,498,982
2021-09-20 2021-09-16 71.939 275,729 +2,523 0.01% 19,835,633
2021-09-17 2021-09-15 73.960 273,206 +1,261 0.01% 20,206,396
2021-09-16 2021-09-14 75.863 271,945 -1,261 0.01% 20,630,512
2021-09-15 2021-09-13 77.884 273,206 +2,523 0.01% 21,278,440
2021-09-14 2021-09-10 78.003 270,683 -1,262 0.01% 21,114,124
2021-09-10 2021-09-08 79.014 271,945 +1,682 0.01% 21,487,422
2021-09-09 2021-09-07 79.133 270,263 +2,103 0.01% 21,386,657
2021-09-08 2021-09-06 79.192 268,160 -2,103 0.01% 21,236,184
2021-09-07 2021-09-03 77.765 270,263 -3,784 0.01% 21,017,090
2021-09-03 2021-09-01 78.538 274,047 +3,364 0.01% 21,523,165
2021-09-02 2021-08-31 77.290 270,683 -2,944 0.01% 20,921,007
2021-08-31 2021-08-27 77.944 273,627 -7,569 0.01% 21,327,497
2021-08-30 2021-08-26 77.171 281,196 -420 0.01% 21,700,118
2021-08-27 2021-08-25 78.895 281,616 -841 0.01% 22,218,079
2021-08-26 2021-08-24 79.549 282,457 -421 0.01% 22,469,153
2021-08-25 2021-08-23 77.587 282,878 -3,784 0.01% 21,947,646
2021-08-24 2021-08-20 75.149 286,662 +7,989 0.01% 21,542,468
2021-08-23 2021-08-19 79.252 278,673 +5,887 0.01% 22,085,300
2021-08-20 2021-08-18 83.413 272,786 -1,682 0.01% 22,754,013
2021-08-19 2021-08-17 81.987 274,468 -7,148 0.01% 22,502,680
2021-08-18 2021-08-16 82.997 281,616 -5,887 0.01% 23,373,352
2021-08-17 2021-08-13 84.067 287,503 -1,682 0.01% 24,169,632
2021-08-16 2021-08-12 83.413 289,185 +2,523 0.01% 24,121,910
2021-08-13 2021-08-11 83.057 286,662 -2,103 0.01% 23,809,199
2021-08-12 2021-08-10 85.613 288,765 +2,944 0.01% 24,722,097
2021-08-11 2021-08-09 80.976 285,821 -12,615 0.01% 23,144,590
2021-08-10 2021-08-06 78.717 298,436 +3,784 0.02% 23,491,863
2021-08-09 2021-08-05 78.182 294,652 +8,410 0.01% 23,036,336
2021-08-06 2021-08-04 82.165 286,242 +5,046 0.01% 23,519,044
2021-08-05 2021-08-03 81.273 281,196 +9,672 0.01% 22,853,668
2021-08-04 2021-08-02 85.316 271,524 -421 0.01% 23,165,324
2021-08-03 2021-07-30 84.900 271,945 -2,523 0.01% 23,088,065
2021-08-02 2021-07-29 85.792 274,468 +2,944 0.01% 23,547,039
2021-07-30 2021-07-28 83.354 271,524 +5,046 0.01% 22,632,602
2021-07-29 2021-07-27 81.273 266,478 -5,467 0.01% 21,657,490
2021-07-28 2021-07-26 84.662 271,945 -17,240 0.01% 23,023,393
2021-07-27 2021-07-23 86.624 289,185 +9,251 0.01% 25,050,337
2021-07-26 2021-07-22 88.110 279,934 +3,784 0.01% 24,665,056
2021-07-23 2021-07-21 88.705 276,150 -841 0.01% 24,495,828
2021-07-22 2021-07-20 88.348 276,991 -47,095 0.01% 24,471,620
2021-07-21 2021-07-19 90.429 324,086 -3,785 0.02% 29,306,755
2021-07-20 2021-07-16 90.726 327,871 +8,410 0.02% 29,746,495
2021-07-19 2021-07-15 91.083 319,461 +8,831 0.02% 29,097,446
2021-07-16 2021-07-14 89.894 310,630 +23,127 0.02% 27,923,731
2021-07-15 2021-07-13 91.142 287,503 -2,103 0.01% 26,203,710
2021-07-14 2021-07-12 87.635 289,606 +9,251 0.01% 25,379,514
2021-07-13 2021-07-09 89.716 280,355 -14,297 0.01% 25,152,190
2021-07-12 2021-07-08 88.051 294,652 -1,261 0.01% 25,944,345
2021-07-09 2021-07-07 89.953 295,913 -14,717 0.02% 26,618,356
2021-07-08 2021-07-06 87.456 310,630 +26,911 0.02% 27,166,540
2021-07-07 2021-07-05 85.256 283,719 -168 0.01% 24,188,884
2021-07-06 2021-07-02 82.819 283,887 -31,958 0.01% 23,511,204
2021-07-05 2021-06-30 76.814 315,845 -3,364 0.02% 24,261,340
2021-07-02 2021-06-29 77.230 319,209 +8,410 0.02% 24,652,589
2021-06-30 2021-06-28 74.852 310,799 -1,682 0.02% 23,263,958
2021-06-29 2021-06-25 71.939 312,481 +41,630 0.02% 22,479,531
2021-06-28 2021-06-24 71.939 270,851 +420 0.01% 19,484,716
2021-06-25 2021-06-23 73.128 270,431 -1,261 0.01% 19,776,063
2021-06-24 2021-06-22 72.117 271,692 +1,261 0.01% 19,593,675
2021-06-23 2021-06-21 72.992 270,431 +23,968 0.01% 19,739,272
2021-06-22 2021-06-18 75.153 246,463 +1,518 0.01% 18,522,395
2021-06-21 2021-06-17 73.472 244,945 +3,332 0.01% 17,996,626
2021-06-18 2021-06-16 73.772 241,613 -3,332 0.01% 17,824,332
2021-06-17 2021-06-15 75.273 244,945 -416 0.01% 18,437,719
2021-06-16 2021-06-11 75.693 245,361 +416 0.01% 18,572,129
2021-06-15 2021-06-10 74.793 244,945 +3,332 0.01% 18,320,094
2021-06-10 2021-06-08 78.514 241,613 -8,746 0.01% 18,970,078
2021-06-09 2021-06-07 81.876 250,359 -1,249 0.01% 20,498,339
2021-06-08 2021-06-04 81.696 251,608 +2,499 0.01% 20,555,292
2021-06-07 2021-06-03 81.215 249,109 +833 0.01% 20,231,510
2021-06-04 2021-06-02 81.276 248,276 +2,498 0.01% 20,178,761
2021-06-03 2021-06-01 81.636 245,778 -416 0.01% 20,064,253
2021-06-02 2021-05-31 80.135 246,194 -17,492 0.01% 19,728,761
2021-06-01 2021-05-28 77.494 263,686 +2,499 0.01% 20,434,047
2021-05-31 2021-05-27 79.055 261,187 -4,415 0.01% 20,648,020
2021-05-28 2021-05-26 77.674 265,602 +1,249 0.01% 20,630,355
2021-05-27 2021-05-25 76.233 264,353 +4,998 0.01% 20,152,505
2021-05-26 2021-05-24 74.733 259,355 -17,909 0.01% 19,382,289
2021-05-25 2021-05-21 73.232 277,264 -1,666 0.01% 20,304,598
2021-05-24 2021-05-20 72.752 278,930 -416 0.01% 20,292,658
2021-05-21 2021-05-18 72.332 279,346 +6,247 0.01% 20,205,546
2021-05-20 2021-05-17 72.632 273,099 +10,829 0.01% 19,835,656
2021-05-18 2021-05-14 71.191 262,270 -1,666 0.01% 18,671,293
2021-05-17 2021-05-13 70.291 263,936 +1,249 0.01% 18,552,251
2021-05-13 2021-05-11 69.330 262,687 -1,249 0.01% 18,212,168
2021-05-12 2021-05-10 69.931 263,936 +15,826 0.01% 18,457,192
2021-05-11 2021-05-07 68.490 248,110 -1,666 0.01% 16,993,037
2021-05-10 2021-05-06 69.330 249,776 +1,250 0.01% 17,317,045
2021-05-07 2021-05-05 67.530 248,526 -2,916 0.01% 16,782,839
2021-05-06 2021-05-04 69.811 251,442 +1,250 0.01% 17,553,294
2021-05-05 2021-05-03 69.811 250,192 -4,582 0.01% 17,466,031
2021-05-04 2021-04-30 70.651 254,774 -4,164 0.01% 18,000,006
2021-05-03 2021-04-29 70.831 258,938 -833 0.01% 18,340,826
2021-04-30 2021-04-28 71.011 259,771 +8,329 0.01% 18,446,607
2021-04-29 2021-04-27 69.090 251,442 -1,249 0.01% 17,372,176
2021-04-28 2021-04-26 68.910 252,691 -6,247 0.01% 17,412,966
2021-04-27 2021-04-23 68.130 258,938 -5,831 0.01% 17,641,387
2021-04-26 2021-04-22 66.869 264,769 -12,495 0.01% 17,704,897
2021-04-23 2021-04-21 66.509 277,264 +833 0.01% 18,440,569
2021-04-22 2021-04-20 68.010 276,431 -4,581 0.01% 18,799,995
2021-04-21 2021-04-19 67.590 281,012 -20,824 0.01% 18,993,471
2021-04-20 2021-04-16 66.929 301,836 -10,412 0.02% 20,201,657
2021-04-15 2021-04-13 62.847 312,248 -22,907 0.02% 19,623,995
2021-04-14 2021-04-12 63.688 335,155 +3,332 0.02% 21,345,295
2021-04-13 2021-04-09 65.789 331,823 +4,581 0.02% 21,830,221
2021-04-09 2021-04-07 67.229 327,242 -5,414 0.02% 22,000,277
2021-04-08 2021-04-01 67.229 332,656 -2,499 0.02% 22,364,257
2021-04-07 2021-03-31 65.789 335,155 +416 0.02% 22,049,429
2021-04-01 2021-03-30 66.989 334,739 -833 0.02% 22,423,923
2021-03-31 2021-03-29 64.648 335,572 -1,666 0.02% 21,694,143
2021-03-30 2021-03-26 64.228 337,238 +2,916 0.02% 21,660,145
2021-03-29 2021-03-25 65.369 334,322 -5,414 0.02% 21,854,150
2021-03-26 2021-03-24 63.628 339,736 +4,997 0.02% 21,616,656
2021-03-25 2021-03-23 67.530 334,739 +2,916 0.02% 22,604,761
2021-03-24 2021-03-22 68.130 331,823 -7,080 0.02% 22,607,026
2021-03-23 2021-03-19 67.109 338,903 -74,551 0.02% 22,743,552
2021-03-22 2021-03-18 67.349 413,454 +17,076 0.02% 27,845,892
2021-03-19 2021-03-17 67.289 396,378 -14,994 0.02% 26,672,040
2021-03-18 2021-03-16 62.607 411,372 -416 0.02% 25,754,915
2021-03-17 2021-03-15 60.987 411,788 -9,996 0.02% 25,113,571
2021-03-16 2021-03-12 61.167 421,784 -2,082 0.02% 25,799,148
2021-03-15 2021-03-11 62.067 423,866 -56,341 0.02% 26,308,144
2021-03-12 2021-03-10 58.105 480,207 +38,317 0.03% 27,902,616
2021-03-11 2021-03-09 54.984 441,890 +3,332 0.02% 24,296,892
2021-03-10 2021-03-08 53.844 438,558 +7,080 0.02% 23,613,511
2021-03-09 2021-03-05 55.584 431,478 +39,150 0.02% 23,983,399
2021-03-08 2021-03-04 55.464 392,328 -25,823 0.02% 21,760,174
2021-03-05 2021-03-03 57.865 418,151 +3,332 0.02% 24,196,428
2021-03-04 2021-03-02 58.105 414,819 -14,993 0.02% 24,103,221
2021-03-03 2021-03-01 58.826 429,812 -18,325 0.02% 25,283,995
2021-03-02 2021-02-26 57.625 448,137 +3,748 0.02% 25,823,977
2021-03-01 2021-02-25 58.946 444,389 +18,325 0.02% 26,194,847
2021-02-26 2021-02-24 59.786 426,064 -15,410 0.02% 25,472,717
2021-02-25 2021-02-23 61.227 441,474 +2,916 0.02% 27,030,021
2021-02-24 2021-02-22 63.268 438,558 -29,987 0.02% 27,746,533
2021-02-23 2021-02-19 63.868 468,545 +2,915 0.02% 29,924,990
2021-02-22 2021-02-18 63.268 465,630 -45,397 0.02% 29,459,315
2021-02-19 2021-02-17 60.867 511,027 -3,748 0.03% 31,104,476
2021-02-18 2021-02-16 62.127 514,775 -5,831 0.03% 31,981,504
2021-02-17 2021-02-11 62.667 520,606 +19,159 0.03% 32,625,017
2021-02-16 2021-02-09 60.987 501,447 -2,916 0.03% 30,581,574
2021-02-10 2021-02-08 60.927 504,363 -16,659 0.03% 30,729,136
2021-02-09 2021-02-05 61.347 521,022 -6,247 0.03% 31,963,037
2021-02-08 2021-02-04 60.807 527,269 -14,161 0.03% 32,061,421
2021-02-05 2021-02-03 60.807 541,430 -7,080 0.03% 32,922,503
2021-02-04 2021-02-02 59.486 548,510 -5,831 0.03% 32,628,664
2021-02-03 2021-02-01 56.845 554,341 +3,748 0.03% 31,511,426
2021-02-02 2021-01-29 54.684 550,593 -16,659 0.03% 30,108,571
2021-02-01 2021-01-28 55.164 567,252 +15,410 0.03% 31,291,950
2021-01-29 2021-01-27 56.965 551,842 -5,414 0.03% 31,435,621
2021-01-28 2021-01-26 57.985 557,256 +15,826 0.03% 32,312,679
2021-01-27 2021-01-25 59.426 541,430 -8,746 0.03% 32,175,003
2021-01-26 2021-01-22 59.546 550,176 +4,581 0.03% 32,760,792
2021-01-25 2021-01-21 61.107 545,595 +19,158 0.03% 33,339,512
2021-01-22 2021-01-20 61.947 526,437 -3,331 0.03% 32,611,231
2021-01-21 2021-01-19 63.388 529,768 -1,666 0.03% 33,580,776
2021-01-20 2021-01-18 60.626 531,434 +4,165 0.03% 32,218,980
2021-01-19 2021-01-15 60.026 527,269 +25,822 0.03% 31,649,971
2021-01-18 2021-01-14 56.965 501,447 -2,916 0.03% 28,564,875
2021-01-15 2021-01-13 55.524 504,363 +72,468 0.03% 28,004,385
2021-01-14 2021-01-12 56.965 431,895 +21,658 0.02% 24,602,853
2021-01-13 2021-01-11 56.425 410,237 -417 0.02% 23,147,483
2021-01-12 2021-01-08 55.884 410,654 +6,664 0.02% 22,949,161
2021-01-11 2021-01-07 57.925 403,990 -4,165 0.02% 23,401,248
2021-01-08 2021-01-06 56.965 408,155 -5,414 0.02% 23,250,506
2021-01-07 2021-01-05 62.968 413,569 +14,993 0.02% 26,041,413
2021-01-06 2021-01-04 66.149 398,576 +5,831 0.02% 26,365,367
2021-01-05 2020-12-31 66.329 392,745 -11,245 0.02% 26,050,378
2021-01-04 2020-12-29 63.088 403,990 -417 0.02% 25,486,747
2020-12-30 2020-12-28 62.847 404,407 -2,082 0.02% 25,415,955
2020-12-29 2020-12-24 63.748 406,489 -9,996 0.02% 25,912,803
2020-12-28 2020-12-22 63.868 416,485 +4,582 0.02% 26,600,027
2020-12-23 2020-12-21 64.408 411,903 +5,414 0.02% 26,529,909
2020-12-22 2020-12-18 65.489 406,489 +833 0.02% 26,620,403
2020-12-21 2020-12-17 64.888 405,656 +9,579 0.02% 26,322,351
2020-12-18 2020-12-16 66.389 396,077 +25,406 0.02% 26,295,161
2020-12-17 2020-12-15 63.628 370,671 +5,831 0.02% 23,584,983
2020-12-16 2020-12-14 62.007 364,840 +4,997 0.02% 22,622,670
2020-12-15 2020-12-11 63.028 359,843 -8,329 0.02% 22,680,020
2020-12-14 2020-12-10 63.988 368,172 -1,250 0.02% 23,558,576
2020-12-11 2020-12-09 64.768 369,422 -11,661 0.02% 23,926,837
2020-12-10 2020-12-08 66.209 381,083 +8,746 0.02% 25,231,099
2020-12-09 2020-12-07 66.749 372,337 +2,915 0.02% 24,853,186
2020-12-08 2020-12-04 67.710 369,422 +417 0.02% 25,013,412
2020-12-07 2020-12-03 67.650 369,005 +416 0.02% 24,963,027
2020-12-04 2020-12-02 67.349 368,589 -25,822 0.02% 24,824,260
2020-12-03 2020-12-01 69.450 394,411 -10,412 0.02% 27,391,982
2020-12-02 2020-11-30 69.871 404,823 -7,497 0.02% 28,285,199
2020-12-01 2020-11-27 71.191 412,320 +11,245 0.02% 29,353,519
2020-11-30 2020-11-26 72.632 401,075 +16,660 0.02% 29,130,775
2020-11-27 2020-11-25 71.071 384,415 -3,749 0.02% 27,320,781
2020-11-26 2020-11-24 73.652 388,164 -1,666 0.02% 28,589,127
2020-11-25 2020-11-23 73.712 389,830 -833 0.02% 28,735,232
2020-11-24 2020-11-20 74.012 390,663 +4,582 0.02% 28,913,884
2020-11-23 2020-11-19 74.312 386,081 +6,664 0.02% 28,690,635
2020-11-20 2020-11-18 73.652 379,417 +17,908 0.02% 27,944,892
2020-11-19 2020-11-17 72.212 361,509 +3,332 0.02% 26,105,128
2020-11-18 2020-11-16 70.891 358,177 +1,250 0.02% 25,391,519
2020-11-17 2020-11-13 70.831 356,927 +3,332 0.02% 25,281,480
2020-11-16 2020-11-12 69.270 353,595 -2,916 0.02% 24,493,622
2020-11-13 2020-11-11 69.030 356,511 +2,083 0.02% 24,610,014
2020-11-12 2020-11-10 70.471 354,428 -7,497 0.02% 24,976,823
2020-11-11 2020-11-09 70.831 361,925 +19,158 0.02% 25,635,493
2020-11-10 2020-11-06 70.771 342,767 +833 0.02% 24,257,939
2020-11-09 2020-11-05 71.311 341,934 -37,900 0.02% 24,383,711
2020-11-06 2020-11-04 69.510 379,834 +2,499 0.02% 26,402,404
2020-11-05 2020-11-03 66.749 377,335 +40,399 0.02% 25,186,798
2020-11-04 2020-11-02 67.049 336,936 +6,247 0.02% 22,591,323
2020-11-03 2020-10-30 66.149 330,689 +7,497 0.02% 21,874,716
2020-11-02 2020-10-29 68.790 323,192 +23,740 0.02% 22,232,398
2020-10-30 2020-10-28 69.750 299,452 +79,548 0.02% 20,886,921
2020-10-29 2020-10-27 68.130 219,904 +28,321 0.01% 14,982,010
2020-10-28 2020-10-23 67.289 191,583 +18,325 0.01% 12,891,506
2020-10-27 2020-10-22 63.988 173,258 +32,903 0.01% 11,086,427
2020-10-23 2020-10-21 64.888 140,355 +12,911 0.01% 9,107,405
2020-10-20 2020-10-16 58.105 127,444 +4,581 0.01% 7,405,184
2020-10-19 2020-10-15 58.646 122,863 +417 0.01% 7,205,378
2020-10-16 2020-10-14 58.946 122,446 +3,331 0.01% 7,217,673
2020-10-15 2020-10-12 60.026 119,115 +417 0.01% 7,150,025
2020-10-14 2020-10-09 60.807 118,698 -1,250 0.01% 7,217,619
2020-10-12 2020-10-08 61.287 119,948 -16,242 0.01% 7,351,227
2020-10-09 2020-10-07 59.906 136,190 +9,995 0.01% 8,158,623
2020-10-07 2020-10-05 58.345 126,195 +1,250 0.01% 7,362,910
2020-10-06 2020-09-30 58.045 124,945 +8,746 0.01% 7,252,478
2020-09-29 2020-09-25 56.605 116,199 -1,250 0.01% 6,577,414
2020-09-28 2020-09-24 57.625 117,449 +417 0.01% 6,768,020
2020-09-25 2020-09-23 59.486 117,032 +416 0.01% 6,961,765
2020-09-24 2020-09-22 59.426 116,616 -1,249 0.01% 6,930,019
2020-09-23 2020-09-21 60.927 117,865 -1,250 0.01% 7,181,117
2020-09-22 2020-09-18 61.887 119,115 +833 0.01% 7,371,675
2020-09-21 2020-09-17 60.687 118,282 -3,331 0.01% 7,178,123
2020-09-18 2020-09-16 61.887 121,613 -833 0.01% 7,526,269
2020-09-17 2020-09-15 60.687 122,446 -2,083 0.01% 7,430,822
2020-09-15 2020-09-11 58.285 124,529 -22,074 0.01% 7,258,231
2020-09-14 2020-09-10 56.425 146,603 +417 0.01% 8,272,024
2020-09-11 2020-09-09 56.065 146,186 +3,748 0.01% 8,195,845
2020-09-10 2020-09-08 56.185 142,438 -2,082 0.01% 8,002,815
2020-09-09 2020-09-07 56.365 144,520 -17,076 0.01% 8,145,817
2020-09-08 2020-09-04 59.066 161,596 -833 0.01% 9,544,799
2020-09-07 2020-09-03 59.726 162,429 +416 0.01% 9,701,251
2020-09-04 2020-09-02 59.906 162,013 -416 0.01% 9,705,580
2020-09-02 2020-08-31 58.105 162,429 -2,499 0.01% 9,438,001
2020-09-01 2020-08-28 59.066 164,928 +833 0.01% 9,741,606
2020-08-28 2020-08-26 59.246 164,095 -1,666 0.01% 9,721,955
2020-08-27 2020-08-25 60.747 165,761 +4,581 0.01% 10,069,408
2020-08-26 2020-08-24 59.546 161,180 -29,570 0.01% 9,597,628
2020-08-25 2020-08-21 57.985 190,750 -10,829 0.01% 11,060,704
2020-08-24 2020-08-20 57.085 201,579 -17,075 0.01% 11,507,126
2020-08-21 2020-08-19 57.025 218,654 +10,412 0.01% 12,468,727
2020-08-20 2020-08-18 57.625 208,242 -1,666 0.01% 11,999,983
2020-08-19 2020-08-17 57.085 209,908 +19,991 0.01% 11,982,587
2020-08-18 2020-08-14 57.805 189,917 +10,829 0.01% 10,978,202
2020-08-17 2020-08-13 59.786 179,088 -6,248 0.01% 10,706,978
2020-08-14 2020-08-12 59.786 185,336 +21,658 0.01% 11,080,522
2020-08-13 2020-08-11 61.407 163,678 +22,906 0.01% 10,050,948
2020-08-12 2020-08-10 57.625 140,772 +1,250 0.01% 8,112,012
2020-08-11 2020-08-07 58.526 139,522 -1,666 0.01% 8,165,605
2020-08-10 2020-08-06 58.706 141,188 -37,484 0.01% 8,288,534
2020-08-07 2020-08-05 59.606 178,672 +9,579 0.01% 10,649,932
2020-08-06 2020-08-04 58.285 169,093 +417 0.01% 9,855,665
2020-08-05 2020-08-03 58.225 168,676 -833 0.01% 9,821,235
2020-08-04 2020-07-31 57.445 169,509 -1,250 0.01% 9,737,462
2020-07-30 2020-07-28 57.265 170,759 -833 0.01% 9,778,518
2020-07-29 2020-07-27 56.185 171,592 -416 0.01% 9,640,820
2020-07-28 2020-07-24 56.065 172,008 +2,499 0.01% 9,643,543
2020-07-27 2020-07-23 58.526 169,509 -2,083 0.01% 9,920,612
2020-07-24 2020-07-22 56.845 171,592 -20,407 0.01% 9,754,120
2020-07-23 2020-07-21 57.985 191,999 -32,903 0.01% 11,133,127
2020-07-21 2020-07-17 56.305 224,902 -3,332 0.01% 12,663,018
2020-07-20 2020-07-16 56.185 228,234 +52,478 0.01% 12,823,225
2020-07-17 2020-07-15 58.646 175,756 -13,328 0.01% 10,307,321
2020-07-16 2020-07-14 56.065 189,084 +28,321 0.01% 10,600,900
2020-07-15 2020-07-13 58.646 160,763 +35,401 0.01% 9,428,047
2020-07-14 2020-07-10 57.145 125,362 +3,332 0.01% 7,163,808
2020-07-13 2020-07-09 56.725 122,030 -3,748 0.01% 6,922,126
2020-07-10 2020-07-08 58.886 125,778 +4,165 0.01% 7,406,530
2020-07-09 2020-07-07 56.125 121,613 -3,749 0.01% 6,825,472
2020-07-08 2020-07-06 57.505 125,362 +5,831 0.01% 7,208,958
2020-07-07 2020-07-03 57.385 119,531 +7,497 0.01% 6,859,296
2020-07-06 2020-07-02 54.084 112,034 -12,495 0.01% 6,059,206
2020-07-03 2020-06-30 51.503 124,529 +1,250 0.01% 6,413,556
2020-07-02 2020-06-29 51.262 123,279 +3,748 0.01% 6,319,578
2020-06-30 2020-06-26 52.583 119,531 +1,249 0.01% 6,285,296
2020-06-29 2020-06-24 51.382 118,282 +833 0.01% 6,077,620
2020-06-26 2020-06-23 51.623 117,449 +4,998 0.01% 6,063,018
2020-06-24 2020-06-22 49.822 112,451 -833 0.01% 5,602,508
2020-06-23 2020-06-19 50.422 113,284 +19,158 0.01% 5,712,010
2020-06-22 2020-06-18 48.921 94,126 -4,164 0.00% 4,604,774
2020-06-19 2020-06-17 49.101 98,290 -2,083 0.01% 4,826,182
2020-06-18 2020-06-16 48.321 100,373 -833 0.01% 4,850,135
2020-06-17 2020-06-15 46.941 101,206 -45,397 0.01% 4,750,662
2020-06-16 2020-06-12 47.841 146,603 +37,068 0.01% 7,013,620
2020-06-15 2020-06-11 48.447 109,535 +10,412 0.01% 5,306,678
2020-06-12 2020-06-10 49.904 99,123 -31,825 0.01% 4,946,673
2020-06-11 2020-06-09 48.447 130,948 +31,707 0.01% 6,344,081
2020-06-10 2020-06-08 49.054 99,241 -2,882 0.01% 4,868,212
2020-06-09 2020-06-05 48.690 102,123 +412 0.01% 4,972,387
2020-06-08 2020-06-04 49.662 101,711 +6,176 0.01% 5,051,126
2020-06-05 2020-06-03 50.876 95,535 +9,471 0.01% 4,860,417
2020-06-02 2020-05-29 48.326 86,064 -4,941 0.00% 4,159,121
2020-06-01 2020-05-28 47.051 91,005 -824 0.00% 4,281,874
2020-05-28 2020-05-26 47.719 91,829 +2,059 0.00% 4,381,970
2020-05-27 2020-05-25 46.080 89,770 -2,882 0.00% 4,136,566
2020-05-26 2020-05-22 48.204 92,652 -2,471 0.00% 4,466,242
2020-05-25 2020-05-21 48.629 95,123 +4,118 0.01% 4,625,781
2020-05-22 2020-05-20 47.962 91,005 +5,765 0.00% 4,364,749
2020-05-21 2020-05-19 46.687 85,240 +5,353 0.00% 3,979,576
2020-05-18 2020-05-14 43.408 79,887 -823 0.00% 3,467,761
2020-05-15 2020-05-13 43.833 80,710 -1,647 0.00% 3,537,786
2020-05-14 2020-05-12 42.255 82,357 +8,647 0.00% 3,479,980
2020-05-13 2020-05-11 41.830 73,710 +824 0.00% 3,083,277
2020-05-12 2020-05-08 40.555 72,886 +10,706 0.00% 2,955,885
2020-05-07 2020-05-05 38.369 62,180 +8,236 0.00% 2,385,804
2020-05-06 2020-05-04 37.398 53,944 -8,236 0.00% 2,017,394
2020-04-23 2020-04-21 36.244 62,180 -9,883 0.00% 2,253,679
2020-04-22 2020-04-20 36.305 72,063 -823 0.00% 2,616,258
2020-04-20 2020-04-16 35.698 72,886 -824 0.00% 2,601,887
2020-04-08 2020-04-06 32.784 73,710 +9,883 0.00% 2,416,502
2020-04-06 2020-04-02 33.148 63,827 -1,235 0.00% 2,115,749
2020-03-27 2020-03-25 32.420 65,062 -7,413 0.00% 2,109,287
2020-03-26 2020-03-24 32.602 72,475 -1,647 0.00% 2,362,814
2020-03-23 2020-03-19 28.170 74,122 -6,588 0.00% 2,088,008
2020-03-20 2020-03-18 28.716 80,710 +7,412 0.00% 2,317,691
2020-03-19 2020-03-17 30.295 73,298 +823 0.00% 2,220,545
2020-03-18 2020-03-16 31.327 72,475 -823 0.00% 2,270,413
2020-03-17 2020-03-13 33.695 73,298 +1,647 0.00% 2,469,745
2020-03-13 2020-03-11 33.816 71,651 -4,941 0.00% 2,422,950
2020-03-12 2020-03-10 34.302 76,592 -7,001 0.00% 2,627,234
2020-03-11 2020-03-09 33.209 83,593 +412 0.00% 2,776,030
2020-03-09 2020-03-05 36.548 83,181 -1,647 0.00% 3,040,098
2020-03-06 2020-03-04 35.091 84,828 +10,706 0.00% 2,976,693
2020-03-05 2020-03-03 35.212 74,122 +9,060 0.00% 2,610,010
2020-03-03 2020-02-28 36.002 65,062 -5,354 0.00% 2,342,335
2020-03-02 2020-02-27 36.669 70,416 +8,648 0.00% 2,582,113
2020-02-28 2020-02-26 37.641 61,768 +15,236 0.00% 2,324,996
2020-02-25 2020-02-21 37.337 46,532 +4,118 0.00% 1,737,376
2020-02-21 2020-02-19 38.126 42,414 +823 0.00% 1,617,096
2020-02-20 2020-02-18 37.823 41,591 -12,353 0.00% 1,573,093
2020-02-19 2020-02-17 38.976 53,944 -10,707 0.00% 2,102,544
2020-02-18 2020-02-14 37.398 64,651 +1,648 0.00% 2,417,814
2020-02-14 2020-02-12 36.912 63,003 -824 0.00% 2,325,583
2020-02-11 2020-02-07 35.152 63,827 -824 0.00% 2,243,623
2020-02-10 2020-02-06 35.698 64,651 -1,647 0.00% 2,307,914
2020-02-07 2020-02-05 35.212 66,298 +824 0.00% 2,334,508
2020-02-06 2020-02-04 35.577 65,474 -8,236 0.00% 2,329,343
2020-02-04 2020-01-31 34.970 73,710 -3,294 0.00% 2,577,602
2020-02-03 2020-01-30 34.848 77,004 -2,471 0.00% 2,683,442
2020-01-31 2020-01-29 36.123 79,475 +44,885 0.00% 2,870,876
2020-01-30 2020-01-24 36.366 34,590 -4,118 0.00% 1,257,895
2020-01-29 2020-01-22 37.337 38,708 +12,354 0.00% 1,445,249
2020-01-23 2020-01-21 36.852 26,354 -8,648 0.00% 971,186
2020-01-22 2020-01-20 37.398 35,002 -1,235 0.00% 1,309,003
2020-01-20 2020-01-16 38.248 36,237 +1,647 0.00% 1,385,989
2020-01-17 2020-01-15 38.673 34,590 +4,941 0.00% 1,337,695
2020-01-16 2020-01-14 39.341 29,649 +14,001 0.00% 1,166,412
2020-01-15 2020-01-13 39.098 15,648 -9,471 0.00% 611,803
2020-01-14 2020-01-10 38.187 25,119 +13,589 0.00% 959,224
2020-01-10 2020-01-08 38.126 11,530 +4,530 0.00% 439,598
2020-01-09 2020-01-07 38.612 7,000 +823 0.00% 270,285
2020-01-08 2020-01-06 37.398 6,177 -3,294 0.00% 231,007
2020-01-07 2020-01-03 38.309 9,471 +4,941 0.00% 362,821
2020-01-06 2020-01-02 38.551 4,530 +1,647 0.00% 174,638
2020-01-03 2019-12-31 38.734 2,883 +412 0.00% 111,669
2020-01-02 2019-12-27 38.612 2,471 -823 0.00% 95,411
2019-12-27 2019-12-20 36.973 3,294 +411 0.00% 121,789
2019-12-20 2019-12-18 37.094 2,883 -12,765 0.00% 106,943
2019-12-19 2019-12-17 36.852 15,648 +3,706 0.00% 576,653
2019-12-18 2019-12-16 37.459 11,942 +412 0.00% 447,331
2019-12-17 2019-12-13 37.884 11,530 -4,118 0.00% 436,798
2019-12-16 2019-12-12 36.487 15,648 -1,647 0.00% 570,953
2019-12-13 2019-12-11 36.123 17,295 -2,471 0.00% 624,747
2019-12-09 2019-12-05 34.727 19,766 +12,354 0.00% 686,407
2019-12-04 2019-12-02 34.180 7,412 +1,235 0.00% 253,344
2019-12-03 2019-11-29 33.695 6,177 -11,942 0.00% 208,131
2019-11-29 2019-11-27 33.087 18,119 -411 0.00% 599,512
2019-11-27 2019-11-25 33.330 18,530 +8,647 0.00% 617,611
2019-11-26 2019-11-22 33.634 9,883 -412 0.00% 332,403
2019-11-25 2019-11-21 34.666 10,295 +412 0.00% 356,886
2019-11-21 2019-11-19 33.877 9,883 +5,765 0.00% 334,803
2019-11-20 2019-11-18 33.391 4,118 +1,647 0.00% 137,504
2019-11-13 2019-11-11 33.027 2,471 -1,647 0.00% 81,609
2019-11-12 2019-11-08 34.120 4,118 -1,235 0.00% 140,504
2019-11-11 2019-11-07 33.816 5,353 +823 0.00% 181,017
2019-11-07 2019-11-05 32.966 4,530 +824 0.00% 149,336
2019-11-06 2019-11-04 32.177 3,706 -16,472 0.00% 119,247
2019-11-05 2019-11-01 32.238 20,178 -1,235 0.00% 650,488
2019-11-04 2019-10-31 31.630 21,413 +2,471 0.00% 677,302
2019-11-01 2019-10-30 31.995 18,942 +7,412 0.00% 606,043
2019-10-31 2019-10-29 32.845 11,530 -4,941 0.00% 378,698
2019-10-30 2019-10-28 31.934 16,471 -4,530 0.00% 525,984
2019-10-29 2019-10-25 31.327 21,001 +5,353 0.00% 657,895
2019-10-28 2019-10-24 31.327 15,648 -6,589 0.00% 490,202
2019-10-25 2019-10-23 30.538 22,237 -1,647 0.00% 679,065
2019-10-24 2019-10-22 31.266 23,884 -7,824 0.00% 746,760
2019-10-21 2019-10-17 31.266 31,708 +1,648 0.00% 991,387
2019-10-18 2019-10-16 30.902 30,060 +4,529 0.00% 928,910
2019-10-15 2019-10-11 30.173 25,531 +14,825 0.00% 770,355
2019-10-10 2019-10-08 30.659 10,706 -19,354 0.00% 328,236
2019-10-09 2019-10-04 30.720 30,060 -4,118 0.00% 923,435
2019-10-08 2019-10-03 30.234 34,178 +14,824 0.00% 1,033,339
2019-10-03 2019-09-30 30.052 19,354 +824 0.00% 581,625
2019-10-02 2019-09-27 29.384 18,530 +8,235 0.00% 544,487
2019-09-30 2019-09-26 29.263 10,295 +824 0.00% 301,259
2019-09-27 2019-09-25 28.656 9,471 -7,412 0.00% 271,397
2019-09-26 2019-09-24 29.020 16,883 -32,943 0.00% 489,942
2019-09-25 2019-09-23 29.323 49,826 +11,530 0.00% 1,461,067
2019-09-23 2019-09-19 30.234 38,296 -3,295 0.00% 1,157,843
2019-09-19 2019-09-17 30.780 41,591 +824 0.00% 1,280,190
2019-09-18 2019-09-16 31.205 40,767 +16,472 0.00% 1,272,152
2019-09-17 2019-09-13 31.934 24,295 +16,059 0.00% 775,835
2019-09-13 2019-09-11 29.809 8,236 -14,824 0.00% 245,508
2019-09-11 2019-09-09 30.173 23,060 +14,824 0.00% 695,797
2019-09-10 2019-09-06 30.113 8,236 -7,412 0.00% 248,008
2019-09-06 2019-09-04 29.202 15,648 -8,236 0.00% 456,952
2019-09-05 2019-09-03 29.445 23,884 -823 0.00% 703,260
2019-09-04 2019-09-02 29.384 24,707 -3,295 0.00% 725,993
2019-09-02 2019-08-29 29.748 28,002 -1,647 0.00% 833,014
2019-08-30 2019-08-28 30.173 29,649 +1,236 0.00% 894,609
2019-08-29 2019-08-27 29.202 28,413 -8,236 0.00% 829,715
2019-08-28 2019-08-26 28.716 36,649 -8,236 0.00% 1,052,423
2019-08-27 2019-08-23 29.688 44,885 -412 0.00% 1,332,530
2019-08-26 2019-08-22 29.566 45,297 +7,413 0.00% 1,339,261
2019-08-23 2019-08-21 29.445 37,884 +10,294 0.00% 1,115,487
2019-08-22 2019-08-20 28.777 27,590 +13,177 0.00% 793,957
2019-08-21 2019-08-19 29.202 14,413 +12,766 0.00% 420,888
2019-08-20 2019-08-16 27.988 1,647 +412 0.00% 46,096
2019-08-19 2019-08-15 28.656 1,235 +1,235 0.00% 35,390
2019-08-15 2019-08-13 28.595 0 -4,530
2019-08-14 2019-08-12 28.534 4,530 -19,354 0.00% 129,260
2019-08-13 2019-08-09 26.106 23,884 +824 0.00% 623,509
2019-08-09 2019-08-07 24.527 23,060 +823 0.00% 565,598
2019-08-07 2019-08-05 24.588 22,237 +5,354 0.00% 546,762
2019-08-06 2019-08-02 25.559 16,883 +8,235 0.00% 431,518
2019-08-05 2019-08-01 26.774 8,648 -2,470 0.00% 231,537
2019-08-02 2019-07-31 26.713 11,118 -824 0.00% 296,993
2019-08-01 2019-07-30 26.895 11,942 -1,647 0.00% 321,179
2019-07-31 2019-07-29 27.199 13,589 -3,706 0.00% 369,600
2019-07-30 2019-07-26 26.531 17,295 -1,647 0.00% 458,848
2019-07-29 2019-07-25 26.349 18,942 +12,765 0.00% 499,094
2019-07-26 2019-07-24 25.984 6,177 +824 0.00% 160,505
2019-07-25 2019-07-23 25.074 5,353 +823 0.00% 134,219
2019-07-24 2019-07-22 24.891 4,530 -2,470 0.00% 112,758
2019-07-23 2019-07-19 25.377 7,000 +823 0.00% 177,640
2019-07-19 2019-07-17 25.741 6,177 +824 0.00% 159,005
2019-07-18 2019-07-16 25.438 5,353 -16,472 0.00% 136,169
2019-07-17 2019-07-15 25.256 21,825 +2,471 0.00% 551,207
2019-07-10 2019-07-08 25.316 19,354 +11,530 0.00% 489,975
2019-07-08 2019-07-04 25.741 7,824 -20,589 0.00% 201,401
2019-07-05 2019-07-03 26.956 28,413 +823 0.00% 765,891
2019-07-04 2019-07-02 27.016 27,590 +4,530 0.00% 745,382
2019-07-02 2019-06-27 26.288 23,060 -3,294 0.00% 606,198
2019-06-26 2019-06-24 25.013 26,354 -2,059 0.00% 659,190
2019-06-24 2019-06-20 24.345 28,413 +2,059 0.00% 691,717
2019-06-13 2019-06-11 25.167 26,354 -824 0.00% 663,249
2019-06-12 2019-06-10 24.981 27,178 +1,303 0.00% 678,945
2019-06-10 2019-06-05 24.363 25,875 -809 0.00% 630,395
2019-06-05 2019-06-03 24.610 26,684 -8,894 0.00% 656,704
2019-05-30 2019-05-28 23.794 35,578 -20,215 0.00% 846,550
2019-05-29 2019-05-27 22.186 55,793 +4,447 0.00% 1,237,850
2019-05-24 2019-05-22 21.717 51,346 -4,043 0.00% 1,115,057
2019-05-23 2019-05-21 21.667 55,389 -20,619 0.00% 1,200,117
2019-05-22 2019-05-20 21.024 76,008 +42,451 0.00% 1,597,990
2019-05-21 2019-05-17 22.137 33,557 +4,852 0.00% 742,852
2019-05-16 2019-05-14 22.830 28,705 -2,022 0.00% 655,323
2019-05-14 2019-05-09 23.473 30,727 +809 0.00% 721,244
2019-05-09 2019-05-07 24.264 29,918 -1,617 0.00% 725,935
2019-05-08 2019-05-06 24.734 31,535 -8,086 0.00% 779,989
2019-05-06 2019-05-02 25.043 39,621 +808 0.00% 992,239
2019-05-02 2019-04-29 25.476 38,813 -19,406 0.00% 988,804
2019-04-30 2019-04-26 25.723 58,219 +32,344 0.00% 1,497,594
2019-04-29 2019-04-25 25.971 25,875 +1,617 0.00% 671,994
2019-04-26 2019-04-24 27.207 24,258 +2,426 0.00% 659,999
2019-04-25 2019-04-23 28.197 21,832 +15,767 0.00% 615,594
2019-04-24 2019-04-18 28.444 6,065 -47,707 0.00% 172,514
2019-04-23 2019-04-17 26.836 53,772 -21,428 0.00% 1,443,051
2019-04-18 2019-04-16 24.981 75,200 -3,234 0.00% 1,878,603
2019-04-17 2019-04-15 26.280 78,434 -39,622 0.00% 2,061,243
2019-04-16 2019-04-12 26.589 118,056 +57,411 0.01% 3,139,008
2019-04-15 2019-04-11 26.775 60,645 +3,639 0.00% 1,623,749
2019-04-12 2019-04-10 27.022 57,006 -15,768 0.00% 1,540,416
2019-04-11 2019-04-09 26.836 72,774 +10,916 0.00% 1,952,998
2019-04-10 2019-04-08 26.465 61,858 +36,387 0.00% 1,637,101
2019-04-09 2019-04-04 25.971 25,471 -15,363 0.00% 661,502
2019-04-08 2019-04-03 25.291 40,834 -12,938 0.00% 1,032,717
2019-04-02 2019-03-29 24.091 53,772 -2,830 0.00% 1,295,421
2019-03-29 2019-03-27 23.547 56,602 -20,215 0.00% 1,332,799
2019-03-28 2019-03-26 23.596 76,817 -2,830 0.00% 1,812,598
2019-03-27 2019-03-25 23.868 79,647 +8,086 0.00% 1,901,046
2019-03-26 2019-03-22 23.671 71,561 -8,490 0.00% 1,693,886
2019-03-25 2019-03-21 23.003 80,051 -2,022 0.00% 1,841,389
2019-03-18 2019-03-14 21.568 82,073 -404 0.00% 1,770,161
2019-03-14 2019-03-12 22.137 82,477 +2,021 0.00% 1,825,794
2019-03-12 2019-03-08 22.261 80,456 -2,426 0.00% 1,791,005
2019-03-11 2019-03-07 23.027 82,882 -2,021 0.00% 1,908,560
2019-03-07 2019-03-05 23.745 84,903 +36,387 0.00% 2,015,998
2019-03-06 2019-03-04 23.621 48,516 -809 0.00% 1,145,999
2019-03-05 2019-03-01 22.879 49,325 -808 0.00% 1,128,508
2019-03-01 2019-02-27 22.186 50,133 -809 0.00% 1,112,275
2019-02-28 2019-02-26 22.261 50,942 +2,426 0.00% 1,134,003
2019-02-27 2019-02-25 22.904 48,516 -3,639 0.00% 1,111,199
2019-02-25 2019-02-21 22.360 52,155 -2,426 0.00% 1,166,166
2019-02-22 2019-02-20 22.013 54,581 -23,045 0.00% 1,201,510
2019-02-21 2019-02-19 21.370 77,626 +405 0.00% 1,658,887
2019-02-20 2019-02-18 21.247 77,221 -10,916 0.00% 1,640,682
2019-02-19 2019-02-15 20.307 88,137 -3,235 0.00% 1,789,770
2019-02-18 2019-02-14 20.579 91,372 -3,234 0.00% 1,880,323
2019-02-15 2019-02-13 20.406 94,606 -8,895 0.01% 1,930,494
2019-02-14 2019-02-12 18.946 103,501 -7,277 0.01% 1,960,962
2019-02-13 2019-02-11 17.833 110,778 +8,894 0.01% 1,975,535
2019-02-11 2019-02-04 18.823 101,884 -35,982 0.01% 1,917,726
2019-02-08 2019-01-31 17.388 137,866 +14,150 0.01% 2,397,223
2019-02-01 2019-01-30 16.943 123,716 +3,234 0.01% 2,096,102
2019-01-31 2019-01-29 17.017 120,482 +12,534 0.01% 2,050,248
2019-01-30 2019-01-28 17.512 107,948 -1,617 0.01% 1,890,357
2019-01-29 2019-01-25 18.130 109,565 -23,450 0.01% 1,986,423
2019-01-28 2019-01-24 17.833 133,015 -4,043 0.01% 2,372,093
2019-01-25 2019-01-23 17.339 137,058 -6,873 0.01% 2,376,393
2019-01-24 2019-01-22 16.819 143,931 -25,067 0.01% 2,420,801
2019-01-23 2019-01-21 17.462 168,998 +25,876 0.01% 2,951,088
2019-01-22 2019-01-18 17.388 143,122 +34,770 0.01% 2,488,614
2019-01-17 2019-01-15 18.798 108,352 -12,130 0.01% 2,036,791
2019-01-16 2019-01-14 17.561 120,482 +10,108 0.01% 2,115,809
2019-01-15 2019-01-11 18.328 110,374 +2,830 0.01% 2,022,930
2019-01-14 2019-01-10 18.872 107,544 +8,490 0.01% 2,029,582
2019-01-11 2019-01-09 18.551 99,054 +6,874 0.01% 1,837,508
2019-01-10 2019-01-08 18.229 92,180 +3,638 0.01% 1,680,351
2019-01-09 2019-01-07 18.031 88,542 +6,469 0.00% 1,596,514
2019-01-08 2019-01-04 18.204 82,073 +18,194 0.00% 1,494,081
2019-01-07 2019-01-03 18.625 63,879 -7,682 0.00% 1,189,732
2019-01-03 2018-12-31 19.194 71,561 -10,916 0.00% 1,373,517
2019-01-02 2018-12-27 18.006 82,477 +14,555 0.00% 1,485,115
2018-12-28 2018-12-24 18.625 67,922 +11,320 0.00% 1,265,031
2018-12-27 2018-12-20 19.861 56,602 +809 0.00% 1,124,199
2018-12-20 2018-12-18 19.837 55,793 +1,617 0.00% 1,106,751
2018-12-19 2018-12-17 20.505 54,176 -14,555 0.00% 1,110,855
2018-12-18 2018-12-14 20.975 68,731 +809 0.00% 1,441,599
2018-12-17 2018-12-13 21.642 67,922 -23,450 0.00% 1,469,990
2018-12-14 2018-12-12 20.455 91,372 +3,235 0.00% 1,869,023
2018-12-13 2018-12-11 20.183 88,137 -9,704 0.00% 1,778,870
2018-12-11 2018-12-07 19.960 97,841 -2,425 0.01% 1,952,946
2018-12-10 2018-12-06 20.257 100,266 +2,425 0.01% 2,031,110
2018-12-07 2018-12-05 20.702 97,841 +10,512 0.01% 2,025,547
2018-12-06 2018-12-04 21.519 87,329 -8,086 0.00% 1,879,203
2018-12-05 2018-12-03 20.505 95,415 -9,703 0.01% 1,956,442
2018-12-03 2018-11-29 19.392 105,118 -1,617 0.01% 2,038,398
2018-11-30 2018-11-28 19.317 106,735 -8,895 0.01% 2,061,834
2018-11-27 2018-11-23 19.144 115,630 -10,916 0.01% 2,213,642
2018-11-26 2018-11-22 19.293 126,546 +9,703 0.01% 2,441,400
2018-11-22 2018-11-20 18.303 116,843 +2,426 0.01% 2,138,604
2018-11-21 2018-11-19 18.674 114,417 +8,895 0.01% 2,136,650
2018-11-20 2018-11-16 18.501 105,522 +15,363 0.01% 1,952,273
2018-11-19 2018-11-15 18.650 90,159 -4,852 0.00% 1,681,420
2018-11-16 2018-11-14 18.427 95,011 +9,704 0.01% 1,750,758
2018-11-14 2018-11-12 17.982 85,307 +8,894 0.00% 1,533,963
2018-11-13 2018-11-09 18.452 76,413 -4,851 0.00% 1,409,944
2018-11-12 2018-11-08 18.922 81,264 -11,321 0.00% 1,537,643
2018-11-09 2018-11-07 18.872 92,585 +26,684 0.01% 1,747,274
2018-11-07 2018-11-05 19.688 65,901 +809 0.00% 1,297,481
2018-11-06 2018-11-02 20.208 65,092 -35,983 0.00% 1,315,363
2018-11-05 2018-11-01 18.229 101,075 -4,043 0.01% 1,842,498
2018-11-02 2018-10-31 17.685 105,118 +809 0.01% 1,858,998
2018-10-31 2018-10-29 16.918 104,309 +6,468 0.01% 1,764,712
2018-10-26 2018-10-24 19.392 97,841 +11,725 0.01% 1,897,286
2018-10-25 2018-10-23 18.847 86,116 +9,299 0.00% 1,623,061
2018-10-24 2018-10-22 20.208 76,817 -4,043 0.00% 1,552,299
2018-10-23 2018-10-19 18.674 80,860 +12,533 0.00% 1,509,999
2018-10-22 2018-10-18 18.823 68,327 -4,043 0.00% 1,286,095
2018-10-19 2018-10-16 19.194 72,370 +12,129 0.00% 1,389,045
2018-10-16 2018-10-12 20.480 60,241 -3,234 0.00% 1,233,725
2018-10-15 2018-10-11 19.293 63,475 +24,662 0.00% 1,224,597
2018-10-12 2018-10-10 20.999 38,813 -404 0.00% 815,044
2018-10-11 2018-10-09 20.999 39,217 +8,894 0.00% 823,527
2018-10-10 2018-10-08 21.049 30,323 +1,213 0.00% 638,260
2018-10-09 2018-10-05 21.593 29,110 -404 0.00% 628,568
2018-10-08 2018-10-04 22.854 29,514 -809 0.00% 674,522
2018-10-04 2018-10-02 23.423 30,323 -8,086 0.00% 710,261
2018-10-02 2018-09-27 23.126 38,409 -404 0.00% 888,261
2018-09-28 2018-09-26 23.893 38,813 -9,703 0.00% 927,364
2018-09-27 2018-09-24 25.105 48,516 +2,021 0.00% 1,217,999
2018-09-24 2018-09-20 23.027 46,495 -6,468 0.00% 1,070,661
2018-09-21 2018-09-19 21.791 52,963 -3,235 0.00% 1,154,102
2018-09-20 2018-09-18 20.307 56,198 -404 0.00% 1,141,195
2018-09-19 2018-09-17 20.801 56,602 +4,447 0.00% 1,177,399
2018-09-18 2018-09-14 21.346 52,155 -4,043 0.00% 1,113,275
2018-09-17 2018-09-13 21.271 56,198 -2,021 0.00% 1,195,405
2018-09-13 2018-09-11 20.356 58,219 -4,852 0.00% 1,185,115
2018-09-12 2018-09-10 20.876 63,071 -4,043 0.00% 1,316,643
2018-09-11 2018-09-07 20.777 67,114 -4,043 0.00% 1,394,403
2018-09-07 2018-09-05 21.024 71,157 +6,469 0.00% 1,496,003
2018-09-05 2018-09-03 21.296 64,688 +2,426 0.00% 1,377,599
2018-09-04 2018-08-31 21.296 62,262 +808 0.00% 1,325,935
2018-08-31 2018-08-29 22.236 61,454 +20,215 0.00% 1,366,488
2018-08-30 2018-08-28 23.003 41,239 +4,852 0.00% 948,608
2018-08-29 2018-08-27 22.780 36,387 -20,619 0.00% 828,899
2018-08-28 2018-08-24 21.395 57,006 +1,617 0.00% 1,219,643
2018-08-24 2018-08-22 22.607 55,389 -20,215 0.00% 1,252,177
2018-08-23 2018-08-21 22.088 75,604 -6,065 0.00% 1,669,906
2018-08-22 2018-08-20 20.925 81,669 -12,937 0.00% 1,708,927
2018-08-21 2018-08-17 19.837 94,606 +3,638 0.01% 1,876,674
2018-08-20 2018-08-16 19.045 90,968 +12,938 0.00% 1,732,508
2018-08-17 2018-08-15 18.996 78,030 +3,234 0.00% 1,482,241
2018-08-16 2018-08-14 19.837 74,796 +405 0.00% 1,483,709
2018-08-15 2018-08-13 21.247 74,391 +38,813 0.00% 1,580,554
2018-08-14 2018-08-10 22.038 35,578 -6,065 0.00% 784,071
2018-08-13 2018-08-09 24.239 41,643 +10,108 0.00% 1,009,402
2018-08-09 2018-08-07 22.854 31,535 +808 0.00% 720,710
2018-08-08 2018-08-06 22.261 30,727 -404 0.00% 684,004
2018-08-07 2018-08-03 22.013 31,131 -2,426 0.00% 685,297
2018-08-06 2018-08-02 22.261 33,557 -3,234 0.00% 747,002
2018-08-03 2018-08-01 22.409 36,791 +8,490 0.00% 824,453
2018-08-02 2018-07-31 22.112 28,301 -2,426 0.00% 625,799
2018-08-01 2018-07-30 22.533 30,727 +1,213 0.00% 692,364
2018-07-31 2018-07-27 24.042 29,514 -404 0.00% 709,562
2018-07-27 2018-07-25 24.314 29,918 +404 0.00% 727,415
2018-07-26 2018-07-24 24.116 29,514 -1,213 0.00% 711,752
2018-07-25 2018-07-23 23.745 30,727 -3,639 0.00% 729,604
2018-07-24 2018-07-20 25.538 34,366 +1,213 0.00% 877,637
2018-07-23 2018-07-19 25.352 33,153 -1,617 0.00% 840,509
2018-07-19 2018-07-17 27.207 34,770 -15,363 0.00% 946,005
2018-07-18 2018-07-16 27.702 50,133 +808 0.00% 1,388,793
2018-07-17 2018-07-13 28.321 49,325 -5,256 0.00% 1,396,910
2018-07-16 2018-07-12 26.775 54,581 +4,448 0.00% 1,461,387
2018-07-13 2018-07-11 26.465 50,133 -2,426 0.00% 1,326,794
2018-07-12 2018-07-10 26.404 52,559 -809 0.00% 1,387,749
2018-07-11 2018-07-09 25.043 53,368 -30,726 0.00% 1,336,509
2018-07-10 2018-07-06 23.992 84,094 -8,491 0.00% 2,017,589
2018-07-09 2018-07-05 25.785 92,585 -40,430 0.01% 2,387,331
2018-07-06 2018-07-04 26.218 133,015 -11,725 0.01% 3,487,405
2018-07-05 2018-07-03 28.011 144,740 +4,043 0.01% 4,054,363
2018-07-04 2018-06-29 29.124 140,697 -3,638 0.01% 4,097,714
2018-07-03 2018-06-28 27.702 144,335 -27,493 0.01% 3,998,394
2018-06-29 2018-06-27 28.382 171,828 +809 0.01% 4,876,885
2018-06-28 2018-06-26 28.877 171,019 -16,172 0.01% 4,938,524
2018-06-27 2018-06-25 29.866 187,191 +809 0.01% 5,590,723
2018-06-26 2018-06-22 30.423 186,382 +23,045 0.01% 5,670,286
2018-06-22 2018-06-20 31.289 163,337 -2,830 0.01% 5,110,589
2018-06-21 2018-06-19 31.289 166,167 -6,065 0.01% 5,199,136
2018-06-19 2018-06-14 33.267 172,232 +4,043 0.01% 5,729,702
2018-06-15 2018-06-13 33.577 168,189 -1,617 0.01% 5,647,202
2018-06-14 2018-06-12 34.893 169,806 -10,512 0.01% 5,925,085
2018-06-13 2018-06-11 34.893 180,318 +7,120 0.01% 6,291,883
2018-06-12 2018-06-08 34.580 173,198 -2,794 0.01% 5,989,193
2018-06-11 2018-06-07 33.515 175,992 -3,591 0.01% 5,898,384
2018-06-08 2018-06-06 33.640 179,583 -6,386 0.01% 6,041,237
2018-06-07 2018-06-05 33.703 185,969 -7,582 0.01% 6,267,714
2018-06-06 2018-06-04 32.575 193,551 +28,334 0.01% 6,305,000
2018-06-05 2018-06-01 32.200 165,217 +3,991 0.01% 5,319,909
2018-06-04 2018-05-31 31.510 161,226 +3,991 0.01% 5,080,301
2018-06-01 2018-05-30 30.508 157,235 -798 0.01% 4,796,943
2018-05-31 2018-05-29 30.947 158,033 +5,587 0.01% 4,890,588
2018-05-30 2018-05-28 30.195 152,446 -21,151 0.01% 4,603,090
2018-05-28 2018-05-24 30.821 173,597 +10,775 0.01% 5,350,492
2018-05-25 2018-05-23 31.385 162,822 +23,545 0.01% 5,110,191
2018-05-23 2018-05-18 30.258 139,277 +5,188 0.01% 4,214,178
2018-05-21 2018-05-17 30.070 134,089 -798 0.01% 4,032,002
2018-05-18 2018-05-16 29.944 134,887 +1,197 0.01% 4,039,098
2018-05-16 2018-05-14 30.571 133,690 -2,394 0.01% 4,087,004
2018-05-15 2018-05-11 29.944 136,084 +798 0.01% 4,074,941
2018-05-14 2018-05-10 30.195 135,286 -1,197 0.01% 4,084,945
2018-05-11 2018-05-09 30.821 136,483 +8,380 0.01% 4,206,588
2018-05-10 2018-05-08 30.070 128,103 -24,343 0.01% 3,852,006
2018-05-09 2018-05-07 29.506 152,446 +19,554 0.01% 4,498,040
2018-05-08 2018-05-04 29.381 132,892 -16,362 0.01% 3,904,434
2018-05-07 2018-05-03 28.503 149,254 +65,448 0.01% 4,254,257
2018-05-03 2018-04-30 28.316 83,806 +2,794 0.00% 2,373,012
2018-05-02 2018-04-27 28.253 81,012 -798 0.00% 2,288,823
2018-04-30 2018-04-26 28.316 81,810 -17,559 0.00% 2,316,494
2018-04-27 2018-04-25 28.002 99,369 -3,991 0.01% 2,782,562
2018-04-26 2018-04-24 27.752 103,360 -399 0.01% 2,868,419
2018-04-25 2018-04-23 26.248 103,759 -2,395 0.01% 2,723,492
2018-04-24 2018-04-20 26.561 106,154 -5,587 0.01% 2,819,607
2018-04-23 2018-04-19 26.499 111,741 -3,192 0.01% 2,961,006
2018-04-20 2018-04-18 26.561 114,933 +3,990 0.01% 3,052,790
2018-04-19 2018-04-17 27.439 110,943 -11,972 0.01% 3,044,110
2018-04-18 2018-04-16 28.503 122,915 -2,394 0.01% 3,503,504
2018-04-17 2018-04-13 27.940 125,309 +7,981 0.01% 3,501,092
2018-04-16 2018-04-12 28.190 117,328 +3,991 0.01% 3,307,505
2018-04-13 2018-04-11 28.503 113,337 -32,724 0.01% 3,230,498
2018-04-12 2018-04-10 28.691 146,061 +11,972 0.01% 4,190,696
2018-04-11 2018-04-09 26.812 134,089 -13,968 0.01% 3,595,202
2018-04-10 2018-04-06 26.937 148,057 +2,395 0.01% 3,988,263
2018-04-09 2018-04-04 26.436 145,662 +2,394 0.01% 3,850,748
2018-04-06 2018-04-03 26.499 143,268 +3,193 0.01% 3,796,435
2018-04-04 2018-03-29 26.875 140,075 -11,972 0.01% 3,764,474
2018-04-03 2018-03-28 26.749 152,047 +7,981 0.01% 4,067,168
2018-03-29 2018-03-27 27.564 144,066 -5,986 0.01% 3,971,006
2018-03-28 2018-03-26 26.812 150,052 -1,995 0.01% 4,023,203
2018-03-27 2018-03-23 27.251 152,047 -30,330 0.01% 4,143,368
2018-03-26 2018-03-22 27.877 182,377 +399 0.01% 5,084,128
2018-03-23 2018-03-21 28.128 181,978 -11,174 0.01% 5,118,605
2018-03-22 2018-03-20 27.439 193,152 -6,385 0.01% 5,299,802
2018-03-21 2018-03-19 27.000 199,537 +37,513 0.01% 5,387,497
2018-03-20 2018-03-16 26.937 162,024 +7,582 0.01% 4,364,497
2018-03-16 2018-03-14 26.311 154,442 +1,198 0.01% 4,063,508
2018-03-15 2018-03-13 26.248 153,244 +1,596 0.01% 4,022,387
2018-03-14 2018-03-12 26.060 151,648 +10,376 0.01% 3,951,995
2018-03-09 2018-03-07 25.684 141,272 +3,192 0.01% 3,628,493
2018-03-08 2018-03-06 25.747 138,080 -3,591 0.01% 3,555,158
2018-03-07 2018-03-05 25.434 141,671 +8,380 0.01% 3,603,241
2018-03-06 2018-03-02 25.309 133,291 +4,789 0.01% 3,373,406
2018-03-05 2018-03-01 25.497 128,502 -1,596 0.01% 3,276,353
2018-03-02 2018-02-28 24.933 130,098 -1,996 0.01% 3,243,695
2018-02-28 2018-02-26 24.858 132,094 -3,192 0.01% 3,283,531
2018-02-27 2018-02-23 24.281 135,286 +1,596 0.01% 3,284,906
2018-02-23 2018-02-21 23.780 133,690 +7,982 0.01% 3,179,153
2018-02-22 2018-02-20 23.780 125,708 +2,394 0.01% 2,989,341
2018-02-21 2018-02-15 23.179 123,314 -1,596 0.01% 2,858,252
2018-02-14 2018-02-12 22.853 124,910 -5,188 0.01% 2,854,555
2018-02-13 2018-02-09 22.352 130,098 -2,794 0.01% 2,907,916
2018-02-09 2018-02-07 22.602 132,892 -2,394 0.01% 3,003,667
2018-02-08 2018-02-06 23.254 135,286 +18,357 0.01% 3,145,916
2018-02-07 2018-02-05 24.657 116,929 -5,986 0.01% 2,883,126
2018-02-06 2018-02-02 24.933 122,915 +3,991 0.01% 3,064,604
2018-02-05 2018-02-01 24.281 118,924 -798 0.01% 2,887,617
2018-02-02 2018-01-31 24.632 119,722 -3,991 0.01% 2,948,994
2018-02-01 2018-01-30 24.632 123,713 +798 0.01% 3,047,300
2018-01-31 2018-01-29 24.607 122,915 -19,954 0.01% 3,024,564
2018-01-30 2018-01-26 25.497 142,869 -2,394 0.01% 3,642,661
2018-01-29 2018-01-25 25.497 145,263 +6,385 0.01% 3,703,700
2018-01-26 2018-01-24 26.499 138,878 +9,977 0.01% 3,680,105
2018-01-25 2018-01-23 26.436 128,901 -4,390 0.01% 3,407,651
2018-01-24 2018-01-22 25.872 133,291 -9,977 0.01% 3,448,556
2018-01-23 2018-01-19 24.883 143,268 -1,197 0.01% 3,564,879
2018-01-22 2018-01-18 24.356 144,465 -399 0.01% 3,518,643
2018-01-19 2018-01-17 24.331 144,864 +399 0.01% 3,524,732
2018-01-18 2018-01-16 25.183 144,465 -2,793 0.01% 3,638,104
2018-01-17 2018-01-15 24.657 147,258 +2,394 0.01% 3,630,951
2018-01-16 2018-01-12 25.058 144,864 +6,385 0.01% 3,630,002
2018-01-15 2018-01-11 25.622 138,479 -1,197 0.01% 3,548,082
2018-01-12 2018-01-10 26.123 139,676 -23,146 0.01% 3,648,751
2018-01-11 2018-01-09 24.532 162,822 -2,395 0.01% 3,994,313
2018-01-10 2018-01-08 23.630 165,217 -4,789 0.01% 3,904,027
2018-01-09 2018-01-05 22.728 170,006 -10,775 0.01% 3,863,829
2018-01-05 2018-01-03 22.928 180,781 -22,747 0.01% 4,144,959
2018-01-04 2018-01-02 22.953 203,528 -63,453 0.01% 4,671,604
2018-01-03 2017-12-29 22.352 266,981 -19,155 0.01% 5,967,488
2018-01-02 2017-12-28 21.675 286,136 -798 0.02% 6,202,046
2017-12-29 2017-12-27 21.525 286,934 -4,789 0.02% 6,176,203
2017-12-27 2017-12-21 20.573 291,723 -1,597 0.02% 6,001,505
2017-12-22 2017-12-20 20.397 293,320 -11,972 0.02% 5,982,910
2017-12-19 2017-12-15 20.347 305,292 -6,784 0.02% 6,211,805
2017-12-18 2017-12-14 20.046 312,076 +1,596 0.02% 6,256,000
2017-12-15 2017-12-13 20.071 310,480 +399 0.02% 6,231,786
2017-12-14 2017-12-12 20.172 310,081 +3,991 0.02% 6,254,857
2017-12-13 2017-12-11 20.322 306,090 +3,991 0.02% 6,220,372
2017-12-12 2017-12-08 19.345 302,099 +798 0.02% 5,844,037
2017-12-11 2017-12-07 19.470 301,301 -17,160 0.02% 5,866,350
2017-12-08 2017-12-06 18.969 318,461 -1,597 0.02% 6,040,856
2017-12-07 2017-12-05 20.046 320,058 +17,161 0.02% 6,416,010
2017-12-06 2017-12-04 20.648 302,897 -3,991 0.02% 6,254,153
2017-12-05 2017-12-01 20.122 306,888 +3,193 0.02% 6,175,069
2017-12-04 2017-11-30 20.097 303,695 +12,770 0.02% 6,103,211
2017-12-01 2017-11-29 20.172 290,925 +7,981 0.02% 5,868,448
2017-11-30 2017-11-28 20.447 282,944 +2,395 0.02% 5,785,448
2017-11-29 2017-11-27 20.748 280,549 +3,991 0.02% 5,820,837
2017-11-28 2017-11-24 21.450 276,558 +2,394 0.02% 5,932,071
2017-11-27 2017-11-23 21.500 274,164 +2,394 0.02% 5,894,461
2017-11-23 2017-11-21 21.475 271,770 +799 0.02% 5,836,180
2017-11-21 2017-11-17 21.650 270,971 -1,198 0.01% 5,866,552
2017-11-20 2017-11-16 21.826 272,169 -4,788 0.02% 5,940,229
2017-11-17 2017-11-15 21.550 276,957 +4,788 0.02% 5,968,389
2017-11-16 2017-11-14 21.600 272,169 +5,188 0.02% 5,878,849
2017-11-15 2017-11-13 22.051 266,981 -1,596 0.01% 5,887,208
2017-11-14 2017-11-10 22.176 268,577 -3,991 0.01% 5,956,051
2017-11-13 2017-11-09 22.402 272,568 -13,568 0.02% 6,106,027
2017-11-10 2017-11-08 22.201 286,136 -29,931 0.02% 6,352,616
2017-11-09 2017-11-07 21.675 316,067 -25,141 0.02% 6,850,805
2017-11-08 2017-11-06 20.748 341,208 -7,583 0.02% 7,079,391
2017-11-06 2017-11-02 19.796 348,791 +798 0.02% 6,904,603
2017-11-03 2017-11-01 20.122 347,993 +7,184 0.02% 7,002,166
2017-11-02 2017-10-31 20.071 340,809 +18,357 0.02% 6,840,533
2017-11-01 2017-10-30 20.873 322,452 +4,390 0.02% 6,730,641
2017-10-31 2017-10-27 20.648 318,062 +798 0.02% 6,567,277
2017-10-30 2017-10-26 21.800 317,264 -39,907 0.02% 6,916,500
2017-10-27 2017-10-25 21.926 357,171 -7,184 0.02% 7,831,241
2017-10-26 2017-10-24 21.349 364,355 -7,183 0.02% 7,778,766
2017-10-25 2017-10-23 21.425 371,538 +798 0.02% 7,960,048
2017-10-24 2017-10-20 21.450 370,740 +399 0.02% 7,952,242
2017-10-23 2017-10-19 21.374 370,341 -399 0.02% 7,915,843
2017-10-20 2017-10-18 21.550 370,740 +5,587 0.02% 7,989,402
2017-10-19 2017-10-17 21.976 365,153 -6,385 0.02% 8,024,552
2017-10-18 2017-10-16 21.500 371,538 +40,705 0.02% 7,987,978
2017-10-17 2017-10-13 21.600 330,833 -7,183 0.02% 7,145,991
2017-10-16 2017-10-12 21.675 338,016 +8,780 0.02% 7,326,553
2017-10-13 2017-10-11 22.101 329,236 -17,559 0.02% 7,276,495
2017-10-12 2017-10-10 21.525 346,795 -6,386 0.02% 7,464,700
2017-10-11 2017-10-09 21.324 353,181 +6,386 0.02% 7,531,357
2017-10-10 2017-10-06 21.274 346,795 +32,325 0.02% 7,377,800
2017-10-09 2017-10-04 21.274 314,470 -20,752 0.02% 6,690,110
2017-10-06 2017-10-03 21.249 335,222 -21,550 0.02% 7,123,193
2017-10-04 2017-09-29 21.199 356,772 +12,371 0.02% 7,563,233
2017-10-03 2017-09-28 20.923 344,401 +9,179 0.02% 7,206,049
2017-09-29 2017-09-27 22.327 335,222 +3,192 0.02% 7,484,393
2017-09-28 2017-09-26 22.101 332,030 -2,394 0.02% 7,338,246
2017-09-27 2017-09-25 22.552 334,424 -5,188 0.02% 7,541,996
2017-09-26 2017-09-22 23.680 339,612 -39,508 0.02% 8,041,947
2017-09-25 2017-09-21 23.479 379,120 +34,719 0.02% 8,901,489
2017-09-22 2017-09-20 23.329 344,401 -85,003 0.02% 8,034,529
2017-09-21 2017-09-19 21.750 429,404 +13,968 0.02% 9,339,684
2017-09-20 2017-09-18 21.976 415,436 -31,926 0.02% 9,129,565
2017-09-19 2017-09-15 21.475 447,362 -16,761 0.02% 9,606,966
2017-09-18 2017-09-14 22.226 464,123 +10,376 0.03% 10,315,804
2017-09-15 2017-09-13 22.477 453,747 -8,780 0.03% 10,198,882
2017-09-14 2017-09-12 22.252 462,527 +3,991 0.03% 10,291,920
2017-09-13 2017-09-11 21.625 458,536 -7,583 0.03% 9,915,865
2017-09-12 2017-09-08 21.800 466,119 +15,564 0.03% 10,161,607
2017-09-11 2017-09-07 21.675 450,555 +4,390 0.02% 9,765,855
2017-09-07 2017-09-05 21.374 446,165 +18,357 0.02% 9,536,541
2017-09-06 2017-09-04 21.049 427,808 -4,788 0.02% 9,004,810
2017-09-05 2017-09-01 20.999 432,596 +3,192 0.02% 9,083,911
2017-09-04 2017-08-31 21.299 429,404 +12,771 0.02% 9,146,004
2017-09-01 2017-08-30 22.026 416,633 +9,577 0.02% 9,176,750
2017-08-30 2017-08-28 22.051 407,056 +8,381 0.02% 8,976,007
2017-08-29 2017-08-25 22.928 398,675 -22,348 0.02% 9,140,847
2017-08-28 2017-08-24 22.928 421,023 +14,366 0.02% 9,653,244
2017-08-25 2017-08-22 22.552 406,657 -36,315 0.02% 9,171,009
2017-08-24 2017-08-21 21.374 442,972 -17,959 0.02% 9,468,292
2017-08-22 2017-08-18 21.425 460,931 +9,179 0.03% 9,875,257
2017-08-21 2017-08-17 21.425 451,752 +3,592 0.02% 9,678,600
2017-08-17 2017-08-15 21.324 448,160 +7,183 0.02% 9,556,723
2017-08-16 2017-08-14 21.199 440,977 -6,784 0.02% 9,348,300
2017-08-15 2017-08-11 20.974 447,761 +26,339 0.02% 9,391,135
2017-08-14 2017-08-10 22.277 421,422 +3,990 0.02% 9,387,832
2017-08-11 2017-08-09 22.652 417,432 -3,990 0.02% 9,455,849
2017-08-10 2017-08-08 22.602 421,422 +12,371 0.02% 9,525,112
2017-08-09 2017-08-07 23.078 409,051 +2,394 0.02% 9,440,249
2017-08-08 2017-08-04 22.928 406,657 -131,694 0.02% 9,323,859
2017-08-07 2017-08-03 21.901 538,351 -4,789 0.03% 11,790,258
2017-08-04 2017-08-02 21.149 543,140 -9,578 0.03% 11,486,840
2017-08-03 2017-08-01 21.124 552,718 +1,597 0.03% 11,675,555
2017-08-02 2017-07-31 21.425 551,121 +3,192 0.03% 11,807,540
2017-07-31 2017-07-27 21.425 547,929 -14,766 0.03% 11,739,153
2017-07-28 2017-07-26 20.848 562,695 -3,990 0.03% 11,731,208
2017-07-27 2017-07-25 20.673 566,685 +798 0.03% 11,714,993
2017-07-26 2017-07-24 20.898 565,887 +1,596 0.03% 11,826,116
2017-07-25 2017-07-21 20.522 564,291 +11,174 0.03% 11,580,662
2017-07-24 2017-07-20 21.224 553,117 +1,596 0.03% 11,739,423
2017-07-21 2017-07-19 21.299 551,521 +19,954 0.03% 11,747,010
2017-07-20 2017-07-18 20.999 531,567 -4,789 0.03% 11,162,164
2017-07-19 2017-07-17 21.425 536,356 +35,917 0.03% 11,491,206
2017-07-18 2017-07-14 21.249 500,439 +19,156 0.03% 10,633,919
2017-07-17 2017-07-13 21.550 481,283 +11,972 0.03% 10,371,590
2017-07-14 2017-07-12 20.823 469,311 +4,390 0.03% 9,772,555
2017-07-13 2017-07-11 20.848 464,921 -5,587 0.03% 9,692,791
2017-07-12 2017-07-10 20.122 470,508 +1,995 0.03% 9,467,360
2017-07-11 2017-07-07 19.796 468,513 -1,596 0.03% 9,274,598
2017-07-10 2017-07-06 18.919 470,109 +3,591 0.03% 8,893,892
2017-07-07 2017-07-05 17.841 466,518 -4,390 0.03% 8,323,285
2017-07-06 2017-07-04 17.716 470,908 -10,375 0.03% 8,342,608
2017-07-05 2017-07-03 18.292 481,283 -15,963 0.03% 8,803,791
2017-07-04 2017-06-30 18.242 497,246 -1,996 0.03% 9,070,872
2017-07-03 2017-06-29 17.967 499,242 +7,184 0.03% 8,969,673
2017-06-30 2017-06-28 17.916 492,058 -3,991 0.03% 8,815,941
2017-06-29 2017-06-27 18.042 496,049 -11,174 0.03% 8,949,596
2017-06-28 2017-06-26 17.315 507,223 -8,780 0.03% 8,782,605
2017-06-27 2017-06-23 17.290 516,003 -21,151 0.03% 8,921,701
2017-06-26 2017-06-22 17.014 537,154 -399 0.03% 9,139,342
2017-06-23 2017-06-21 17.290 537,553 +1,596 0.03% 9,294,301
2017-06-22 2017-06-20 17.340 535,957 +1,996 0.03% 9,293,566
2017-06-21 2017-06-19 17.566 533,961 -30,330 0.03% 9,379,375
2017-06-19 2017-06-15 16.162 564,291 +23,945 0.03% 9,120,301
2017-06-16 2017-06-14 16.814 540,346 +23,944 0.03% 9,085,332
2017-06-15 2017-06-13 17.574 516,402 +1,596 0.03% 9,075,279
2017-06-14 2017-06-12 16.780 514,806 +5,011 0.03% 8,638,391
2017-06-13 2017-06-09 16.985 509,795 +6,246 0.03% 8,658,787
2017-06-12 2017-06-08 17.087 503,549 +4,684 0.03% 8,604,300
2017-06-09 2017-06-07 17.062 498,865 -4,294 0.03% 8,511,483
2017-06-08 2017-06-06 17.164 503,159 -3,122 0.03% 8,636,305
2017-06-07 2017-06-05 17.139 506,281 +10,149 0.03% 8,676,922
2017-06-06 2017-06-02 17.010 496,132 -257,240 0.03% 8,439,433
2017-06-05 2017-06-01 15.960 753,372 +781 0.04% 12,023,903
2017-06-02 2017-05-31 15.345 752,591 -29,276 0.04% 11,548,718
2017-06-01 2017-05-29 15.192 781,867 +10,930 0.05% 11,877,787
2017-05-31 2017-05-26 14.884 770,937 +39,034 0.05% 11,474,743
2017-05-29 2017-05-25 15.320 731,903 -31,228 0.04% 11,212,505
2017-05-26 2017-05-24 15.397 763,131 -23,420 0.05% 11,749,558
2017-05-25 2017-05-23 15.243 786,551 -136,232 0.05% 11,989,244
2017-05-24 2017-05-22 14.679 922,783 -3,903 0.06% 13,545,722
2017-05-23 2017-05-19 14.782 926,686 -10,930 0.06% 13,697,975
2017-05-22 2017-05-18 14.090 937,616 -17,956 0.06% 13,210,999
2017-05-19 2017-05-17 14.244 955,572 -7,807 0.06% 13,610,878
2017-05-17 2017-05-15 14.013 963,379 -18,737 0.06% 13,499,959
2017-05-12 2017-05-10 14.192 982,116 -3,903 0.06% 13,938,643
2017-05-11 2017-05-09 14.064 986,019 +25,763 0.06% 13,867,736
2017-05-10 2017-05-08 13.962 960,256 -7,417 0.06% 13,406,996
2017-05-09 2017-05-05 13.808 967,673 -8,197 0.06% 13,361,811
2017-05-08 2017-05-04 14.039 975,870 +6,245 0.06% 13,699,997
2017-05-05 2017-05-02 14.064 969,625 -7,807 0.06% 13,637,165
2017-05-02 2017-04-27 13.988 977,432 -2,342 0.06% 13,671,846
2017-04-28 2017-04-26 14.167 979,774 -14,052 0.06% 13,880,304
2017-04-27 2017-04-25 14.192 993,826 -3,123 0.06% 14,104,837
2017-04-26 2017-04-24 13.885 996,949 +23,421 0.06% 13,842,680
2017-04-25 2017-04-21 14.167 973,528 -1,562 0.06% 13,791,818
2017-04-21 2017-04-19 13.834 975,090 +8,588 0.06% 13,489,207
2017-04-20 2017-04-18 13.936 966,502 +31,228 0.06% 13,469,442
2017-04-19 2017-04-13 14.269 935,274 -1,952 0.06% 13,345,720
2017-04-18 2017-04-12 13.911 937,226 +391 0.06% 13,037,433
2017-04-13 2017-04-11 13.808 936,835 +47,622 0.06% 12,935,994
2017-04-12 2017-04-10 13.808 889,213 +10,930 0.05% 12,278,421
2017-04-10 2017-04-06 14.192 878,283 +3,123 0.05% 12,464,997
2017-04-07 2017-04-05 14.423 875,160 -16,395 0.05% 12,622,454
2017-04-06 2017-04-03 14.705 891,555 -7,807 0.05% 13,110,160
2017-04-05 2017-03-31 14.807 899,362 +3,123 0.05% 13,317,120
2017-04-03 2017-03-30 14.577 896,239 -3,904 0.05% 13,064,237
2017-03-30 2017-03-28 14.346 900,143 -1,171 0.05% 12,913,605
2017-03-29 2017-03-27 14.090 901,314 -7,026 0.05% 12,699,504
2017-03-28 2017-03-24 14.295 908,340 +12,491 0.05% 12,984,660
2017-03-27 2017-03-23 13.962 895,849 -35,522 0.05% 12,507,752
2017-03-24 2017-03-22 13.552 931,371 +18,347 0.06% 12,621,946
2017-03-23 2017-03-21 12.809 913,024 +97,587 0.05% 11,694,998
2017-03-22 2017-03-20 14.654 815,437 -71,434 0.05% 11,949,078
2017-03-17 2017-03-15 15.012 886,871 -1,952 0.05% 13,313,922
2017-03-16 2017-03-14 15.115 888,823 +3,514 0.05% 13,434,306
2017-03-15 2017-03-13 15.140 885,309 -11,711 0.05% 13,403,873
2017-03-14 2017-03-10 14.884 897,020 -46,842 0.05% 13,351,382
2017-03-10 2017-03-08 15.089 943,862 +3,513 0.06% 14,242,025
2017-03-09 2017-03-07 14.859 940,349 +31,619 0.06% 13,972,207
2017-03-08 2017-03-06 14.756 908,730 -47,232 0.05% 13,409,275
2017-03-07 2017-03-03 14.884 955,962 -140,916 0.06% 14,228,683
2017-03-06 2017-03-02 15.320 1,096,878 -63,237 0.07% 16,803,798
2017-03-03 2017-03-01 15.345 1,160,115 -3,903 0.07% 17,802,288
2017-03-01 2017-02-27 14.346 1,164,018 +77,679 0.07% 16,699,200
2017-02-28 2017-02-24 14.474 1,086,339 -12,491 0.06% 15,723,954
2017-02-27 2017-02-23 14.500 1,098,830 -194,003 0.07% 15,932,902
2017-02-24 2017-02-22 13.808 1,292,833 -62,456 0.08% 17,851,682
2017-02-23 2017-02-21 13.347 1,355,289 -3,122 0.08% 18,089,126
2017-02-21 2017-02-17 13.526 1,358,411 -14,834 0.08% 18,374,396
2017-02-20 2017-02-16 13.450 1,373,245 -200,248 0.08% 18,469,506
2017-02-17 2017-02-15 13.398 1,573,493 -70,263 0.09% 21,082,128
2017-02-16 2017-02-14 13.296 1,643,756 -390 0.10% 21,855,093
2017-02-15 2017-02-13 13.475 1,644,146 +50,745 0.10% 22,155,118
2017-02-14 2017-02-10 13.193 1,593,401 +4,294 0.10% 21,022,302
2017-02-13 2017-02-09 13.424 1,589,107 -78,070 0.09% 21,332,039
2017-02-10 2017-02-08 13.321 1,667,177 +249,042 0.10% 22,209,204
2017-02-09 2017-02-07 13.552 1,418,135 -9,368 0.08% 19,218,576
2017-02-08 2017-02-06 13.526 1,427,503 -244,358 0.09% 19,308,961
2017-02-07 2017-02-03 12.937 1,671,861 -7,026 0.10% 21,629,152
2017-02-06 2017-02-02 12.912 1,678,887 -2,342 0.10% 21,677,039
2017-02-03 2017-02-01 12.809 1,681,229 -24,982 0.10% 21,534,997
2017-02-02 2017-01-27 12.399 1,706,211 -1,172 0.10% 21,155,634
2017-02-01 2017-01-25 12.476 1,707,383 +3,904 0.10% 21,301,386
2017-01-26 2017-01-24 12.310 1,703,479 -22,640 0.10% 20,969,020
2017-01-25 2017-01-23 12.374 1,726,119 -3,123 0.10% 21,358,257
2017-01-23 2017-01-19 11.951 1,729,242 -51,916 0.10% 20,665,950
2017-01-20 2017-01-18 12.053 1,781,158 -14,834 0.11% 21,468,911
2017-01-19 2017-01-17 11.592 1,795,992 +10,930 0.11% 20,819,530
2017-01-18 2017-01-16 11.131 1,785,062 -100,710 0.11% 19,869,687
2017-01-17 2017-01-13 10.503 1,885,772 +20,299 0.11% 19,807,104
2017-01-16 2017-01-12 9.684 1,865,473 +117,104 0.11% 18,064,615
2017-01-13 2017-01-11 9.889 1,748,369 -37,083 0.10% 17,288,939
2017-01-12 2017-01-10 9.530 1,785,452 +7,807 0.11% 17,015,279
2017-01-11 2017-01-09 9.094 1,777,645 -7,807 0.11% 16,166,698
2017-01-09 2017-01-05 9.005 1,785,452 -15,614 0.11% 16,077,609
2016-12-29 2016-12-23 8.556 1,801,066 +390 0.11% 15,410,759
2016-12-21 2016-12-19 8.710 1,800,676 -15,614 0.11% 15,684,203
2016-12-20 2016-12-16 8.646 1,816,290 -780 0.11% 15,703,878
2016-12-16 2016-12-14 8.582 1,817,070 +15,614 0.11% 15,594,247
2016-12-13 2016-12-09 8.659 1,801,456 +3,903 0.11% 15,598,696
2016-12-12 2016-12-08 8.800 1,797,553 +10,149 0.11% 15,818,176
2016-12-09 2016-12-07 8.659 1,787,404 -37,083 0.11% 15,477,021
2016-12-08 2016-12-06 8.697 1,824,487 +3,904 0.11% 15,868,230
2016-12-07 2016-12-05 8.966 1,820,583 -7,807 0.11% 16,323,996
2016-12-06 2016-12-02 8.992 1,828,390 +13,271 0.11% 16,440,836
2016-12-05 2016-12-01 9.030 1,815,119 +11,711 0.11% 16,391,254
2016-11-30 2016-11-28 9.094 1,803,408 +7,807 0.11% 16,400,999
2016-11-29 2016-11-25 9.146 1,795,601 -3,904 0.11% 16,421,998
2016-11-24 2016-11-22 9.197 1,799,505 +23,031 0.11% 16,549,903
2016-11-22 2016-11-18 9.479 1,776,474 +390 0.11% 16,838,699
2016-11-21 2016-11-17 9.389 1,776,084 +4,294 0.11% 16,675,752
2016-11-18 2016-11-16 9.210 1,771,790 +19,127 0.11% 16,317,705
2016-11-11 2016-11-09 9.389 1,752,663 +15,614 0.10% 16,455,851
2016-11-10 2016-11-08 9.338 1,737,049 +3,904 0.10% 16,220,250
2016-11-08 2016-11-04 9.287 1,733,145 +130,766 0.10% 16,094,995
2016-11-07 2016-11-03 9.696 1,602,379 +8,197 0.10% 15,537,426
2016-11-04 2016-11-02 9.965 1,594,182 -1,171 0.10% 15,886,764
2016-11-02 2016-10-31 10.004 1,595,353 -3,122 0.10% 15,959,739
2016-11-01 2016-10-28 9.940 1,598,475 +12,100 0.10% 15,888,596
2016-10-28 2016-10-26 10.234 1,586,375 -6,245 0.09% 16,235,684
2016-10-27 2016-10-25 10.299 1,592,620 -8,588 0.10% 16,401,598
2016-10-26 2016-10-24 10.324 1,601,208 -21,859 0.10% 16,531,062
2016-10-25 2016-10-20 9.837 1,623,067 +11,710 0.10% 15,966,717
2016-10-24 2016-10-19 10.209 1,611,357 -87,828 0.10% 16,450,081
2016-10-20 2016-10-18 10.388 1,699,185 -3,123 0.10% 17,651,413
2016-10-19 2016-10-17 10.503 1,702,308 -98,368 0.10% 17,880,100
2016-10-17 2016-10-13 10.081 1,800,676 +391 0.11% 18,152,158
2016-10-14 2016-10-12 10.106 1,800,285 -62,456 0.11% 18,194,336
2016-10-13 2016-10-11 9.709 1,862,741 +20,298 0.11% 18,085,879
2016-10-12 2016-10-07 9.479 1,842,443 -30,447 0.11% 17,464,000
2016-10-11 2016-10-06 9.299 1,872,890 -31,228 0.11% 17,416,739
2016-10-07 2016-10-05 9.184 1,904,118 -2,342 0.11% 17,487,630
2016-10-05 2016-10-03 9.312 1,906,460 -57,772 0.11% 17,753,340
2016-10-03 2016-09-29 9.530 1,964,232 -12,881 0.12% 18,719,044
2016-09-30 2016-09-28 9.543 1,977,113 -78,070 0.12% 18,867,125
2016-09-29 2016-09-27 9.594 2,055,183 +39,035 0.12% 19,717,428
2016-09-28 2016-09-26 9.376 2,016,148 -101,490 0.12% 18,903,901
2016-09-27 2016-09-23 9.786 2,117,638 -7,027 0.13% 20,723,497
2016-09-26 2016-09-22 10.119 2,124,665 -23,421 0.13% 21,499,854
2016-09-23 2016-09-21 10.132 2,148,086 -780 0.13% 21,764,370
2016-09-21 2016-09-19 10.170 2,148,866 -20,298 0.13% 21,854,848
2016-09-20 2016-09-15 10.491 2,169,164 -3,513 0.13% 22,755,912
2016-09-19 2016-09-14 10.106 2,172,677 +14,442 0.13% 21,957,866
2016-09-15 2016-09-13 9.863 2,158,235 +23,421 0.13% 21,286,654
2016-09-14 2016-09-12 9.581 2,134,814 +139,355 0.13% 20,454,063
2016-09-13 2016-09-09 9.991 1,995,459 -14,834 0.12% 19,936,796
2016-09-12 2016-09-08 10.183 2,010,293 +8,588 0.12% 20,471,254
2016-09-09 2016-09-07 9.863 2,001,705 -249,823 0.12% 19,742,800
2016-09-08 2016-09-06 9.607 2,251,528 -52,306 0.13% 21,630,002
2016-09-07 2016-09-05 9.479 2,303,834 -9,369 0.14% 21,837,396
2016-09-06 2016-09-02 9.210 2,313,203 +5,465 0.14% 21,303,972
2016-09-05 2016-09-01 9.171 2,307,738 +18,737 0.14% 21,164,961
2016-09-02 2016-08-31 9.120 2,289,001 +118,666 0.14% 20,875,838
2016-09-01 2016-08-30 9.043 2,170,335 -74,166 0.13% 19,626,797
2016-08-31 2016-08-29 8.800 2,244,501 -24,202 0.13% 19,751,246
2016-08-30 2016-08-26 8.685 2,268,703 +38,254 0.14% 19,702,679
2016-08-29 2016-08-25 8.646 2,230,449 -128,034 0.13% 19,284,750
2016-08-26 2016-08-24 8.364 2,358,483 -49,184 0.14% 19,727,129
2016-08-25 2016-08-23 7.801 2,407,667 +66,359 0.14% 18,781,560
2016-08-24 2016-08-22 7.903 2,341,308 -125,692 0.14% 18,503,832
2016-08-23 2016-08-19 6.968 2,467,000 -49,574 0.15% 17,190,401
2016-08-19 2016-08-17 6.968 2,516,574 +31,228 0.15% 17,535,839
2016-08-18 2016-08-16 7.032 2,485,346 -41,377 0.15% 17,477,413
2016-08-16 2016-08-12 6.776 2,526,723 +14,052 0.15% 17,121,084
2016-08-15 2016-08-11 6.994 2,512,671 -15,614 0.15% 17,573,013
2016-08-12 2016-08-10 7.019 2,528,285 -1,561 0.15% 17,746,983
2016-08-11 2016-08-09 7.019 2,529,846 +163,946 0.15% 17,757,940
2016-08-10 2016-08-08 6.968 2,365,900 -8,587 0.14% 16,485,922
2016-08-09 2016-08-05 6.661 2,374,487 -42,939 0.14% 15,815,797
2016-08-08 2016-08-04 6.597 2,417,426 -143,257 0.14% 15,946,977
2016-08-05 2016-08-03 6.200 2,560,683 -19,908 0.15% 15,875,197
2016-08-04 2016-08-01 6.123 2,580,591 +10,930 0.15% 15,800,289
2016-08-03 2016-07-29 6.123 2,569,661 -11,711 0.15% 15,733,367
2016-08-01 2016-07-28 6.161 2,581,372 +3,904 0.15% 15,904,266
2016-07-29 2016-07-27 6.148 2,577,468 -22,250 0.15% 15,847,198
2016-07-28 2016-07-26 6.136 2,599,718 +21,079 0.16% 15,950,699
2016-07-27 2016-07-25 6.136 2,578,639 -17,956 0.15% 15,821,367
2016-07-26 2016-07-22 6.174 2,596,595 -19,518 0.15% 16,031,317
2016-07-25 2016-07-21 6.007 2,616,113 -76,118 0.16% 15,716,191
2016-07-22 2016-07-20 5.713 2,692,231 -24,201 0.16% 15,380,312
2016-07-19 2016-07-15 5.495 2,716,432 -5,075 0.16% 14,927,053
2016-07-18 2016-07-14 5.482 2,721,507 -13,272 0.16% 14,920,081
2016-07-15 2016-07-13 5.431 2,734,779 -55,429 0.16% 14,852,722
2016-07-14 2016-07-12 5.431 2,790,208 -15,614 0.17% 15,153,759
2016-07-13 2016-07-11 5.444 2,805,822 -40,987 0.17% 15,274,500
2016-07-06 2016-07-04 5.469 2,846,809 +391 0.17% 15,570,557
2016-06-28 2016-06-24 5.239 2,846,418 -6,246 0.17% 14,912,139
2016-06-24 2016-06-22 5.380 2,852,664 -3,903 0.17% 15,346,801
2016-06-23 2016-06-21 5.316 2,856,567 -3,904 0.17% 15,184,849
2016-06-21 2016-06-17 5.290 2,860,471 +29,670 0.17% 15,130,543
2016-06-20 2016-06-16 5.212 2,830,801 -9,641 0.17% 14,753,402
2016-06-16 2016-06-14 5.277 2,840,442 +14,655 0.17% 14,987,774
2016-06-15 2016-06-13 5.380 2,825,787 -12,727 0.17% 15,203,526
2016-06-13 2016-06-08 5.510 2,838,514 -14,655 0.17% 15,640,000
2016-06-10 2016-06-07 5.562 2,853,169 -12,727 0.17% 15,868,708
2016-06-03 2016-06-01 5.354 2,865,896 -9,642 0.17% 15,345,013
2016-06-02 2016-05-31 5.406 2,875,538 +5,399 0.17% 15,545,760
2016-05-25 2016-05-23 5.225 2,870,139 -7,713 0.17% 14,995,632
2016-05-12 2016-05-10 4.875 2,877,852 +34,710 0.17% 14,028,560
2016-05-11 2016-05-09 4.862 2,843,142 +46,666 0.17% 13,822,500
2016-05-03 2016-04-28 5.212 2,796,476 +22,754 0.17% 14,574,509
2016-04-21 2016-04-19 5.212 2,773,722 +1,157 0.17% 14,455,921
2016-04-19 2016-04-15 5.302 2,772,565 -13,112 0.17% 14,701,506
2016-04-18 2016-04-14 5.095 2,785,677 +19,283 0.17% 14,193,193
2016-04-15 2016-04-13 5.030 2,766,394 -10,799 0.17% 13,915,620
2016-04-14 2016-04-12 4.914 2,777,193 +11,185 0.17% 13,645,896
2016-04-12 2016-04-08 5.030 2,766,008 -5,400 0.17% 13,913,678
2016-04-11 2016-04-07 5.134 2,771,408 +53,994 0.17% 14,228,281
2016-04-08 2016-04-06 5.134 2,717,414 -13,113 0.16% 13,951,079
2016-04-05 2016-03-31 4.875 2,730,527 +43,195 0.16% 13,310,400
2016-04-01 2016-03-30 4.927 2,687,332 +1,928 0.16% 13,239,199
2016-03-31 2016-03-29 4.862 2,685,404 +771 0.16% 13,055,626
2016-03-30 2016-03-24 4.732 2,684,633 +4,628 0.16% 12,703,827
2016-03-24 2016-03-22 4.875 2,680,005 +10,028 0.16% 13,064,122
2016-03-22 2016-03-18 5.147 2,669,977 -3,857 0.16% 13,742,154
2016-03-14 2016-03-10 5.160 2,673,834 -385 0.16% 13,796,671
2016-03-09 2016-03-07 5.445 2,674,219 -1,543 0.16% 14,561,397
2016-03-08 2016-03-04 5.341 2,675,762 -16,970 0.16% 14,292,279
2016-03-07 2016-03-03 5.017 2,692,732 -4,628 0.16% 13,510,172
2016-03-03 2016-03-01 4.784 2,697,360 -6,170 0.16% 12,903,932
2016-02-26 2016-02-24 4.667 2,703,530 +2,314 0.16% 12,617,999
2016-02-19 2016-02-17 4.797 2,701,216 -2,314 0.16% 12,957,399
2016-02-16 2016-02-12 4.447 2,703,530 +3,085 0.16% 12,022,149
2016-02-05 2016-02-03 4.706 2,700,445 +7,713 0.16% 12,708,630
2016-02-03 2016-02-01 5.043 2,692,732 -7,713 0.16% 13,579,992
2016-02-01 2016-01-28 5.069 2,700,445 -7,713 0.16% 13,688,911
2016-01-29 2016-01-27 4.965 2,708,158 -4,243 0.16% 13,447,129
2016-01-28 2016-01-26 4.784 2,712,401 +4,243 0.16% 12,975,887
2016-01-27 2016-01-25 4.849 2,708,158 +7,713 0.16% 13,131,139
2016-01-26 2016-01-22 5.030 2,700,445 -4,242 0.16% 13,583,881
2016-01-25 2016-01-21 4.693 2,704,687 -32,782 0.16% 12,693,529
2016-01-21 2016-01-19 5.251 2,737,469 +2,314 0.17% 14,373,450
2016-01-20 2016-01-18 5.069 2,735,155 -11,184 0.17% 13,864,860
2016-01-19 2016-01-15 5.264 2,746,339 -1,543 0.17% 14,455,628
2016-01-14 2016-01-12 5.562 2,747,882 -16,969 0.17% 15,283,125
2016-01-13 2016-01-11 5.627 2,764,851 +2,699 0.17% 15,556,728
2016-01-11 2016-01-07 5.523 2,762,152 -14,655 0.17% 15,255,062
2016-01-06 2016-01-04 5.614 2,776,807 -7,713 0.17% 15,587,999
2016-01-05 2015-12-31 6.080 2,784,520 -30,854 0.17% 16,930,897
2016-01-04 2015-12-29 6.041 2,815,374 +13,884 0.17% 17,009,001
2015-12-29 2015-12-24 6.093 2,801,490 -43,580 0.17% 17,070,401
2015-12-23 2015-12-21 5.964 2,845,070 -10,028 0.17% 16,967,098
2015-12-22 2015-12-18 6.029 2,855,098 +10,799 0.17% 17,211,977
2015-12-21 2015-12-17 6.016 2,844,299 -50,137 0.17% 17,110,000
2015-12-18 2015-12-16 6.132 2,894,436 +203,633 0.17% 17,749,327
2015-12-17 2015-12-15 5.575 2,690,803 +10,798 0.16% 15,000,549
2015-12-16 2015-12-14 5.614 2,680,005 -15,426 0.16% 15,044,588
2015-12-15 2015-12-11 5.640 2,695,431 -463,573 0.16% 15,201,074
2015-12-14 2015-12-10 5.691 3,159,004 -49,365 0.19% 17,979,247
2015-12-11 2015-12-09 6.054 3,208,369 -35,482 0.19% 19,424,864
2015-12-10 2015-12-08 5.808 3,243,851 -104,516 0.20% 18,840,642
2015-12-09 2015-12-07 5.575 3,348,367 -47,051 0.20% 18,666,303
2015-12-08 2015-12-04 5.380 3,395,418 -15,427 0.21% 18,268,300
2015-12-07 2015-12-03 5.432 3,410,845 -21,597 0.21% 18,528,182
2015-12-04 2015-12-02 5.134 3,432,442 -23,140 0.21% 17,622,000
2015-12-03 2015-12-01 4.952 3,455,582 -9,256 0.21% 17,113,599
2015-12-01 2015-11-27 4.862 3,464,838 -66,721 0.21% 16,844,999
2015-11-30 2015-11-26 5.030 3,531,559 -2,699 0.21% 17,764,582
2015-11-27 2015-11-25 5.108 3,534,258 -10,413 0.21% 18,053,078
2015-11-26 2015-11-24 5.212 3,544,671 -41,267 0.21% 18,473,908
2015-11-25 2015-11-23 4.939 3,585,938 +25,069 0.22% 17,712,691
2015-11-24 2015-11-20 5.121 3,560,869 -11,185 0.22% 18,235,173
2015-11-20 2015-11-18 4.706 3,572,054 +6,171 0.22% 16,810,531
2015-11-19 2015-11-17 4.719 3,565,883 +3,857 0.22% 16,827,720
2015-11-18 2015-11-16 4.499 3,562,026 +418,835 0.22% 16,024,458
2015-11-16 2015-11-12 4.641 3,143,191 +3,856 0.19% 14,588,498
2015-11-13 2015-11-11 4.564 3,139,335 +53,608 0.19% 14,326,401
2015-11-12 2015-11-10 4.732 3,085,727 +15,812 0.19% 14,601,826
2015-11-11 2015-11-09 4.810 3,069,915 -13,884 0.19% 14,765,802
2015-11-10 2015-11-06 4.939 3,083,799 -29,310 0.19% 15,232,382
2015-11-09 2015-11-05 4.810 3,113,109 -45,509 0.19% 14,973,559
2015-11-06 2015-11-04 4.434 3,158,618 -43,581 0.19% 14,004,900
2015-11-05 2015-11-03 4.252 3,202,199 -13,884 0.19% 13,616,922
2015-11-04 2015-11-02 4.162 3,216,083 +3,857 0.19% 13,384,097
2015-11-02 2015-10-29 4.213 3,212,226 +23,140 0.19% 13,534,626
2015-10-29 2015-10-27 4.278 3,189,086 +10,413 0.19% 13,643,851
2015-10-28 2015-10-26 4.343 3,178,673 -97,959 0.19% 13,805,351
2015-10-27 2015-10-23 4.265 3,276,632 +126,113 0.20% 13,975,918
2015-10-26 2015-10-22 4.278 3,150,519 +3,857 0.19% 13,478,850
2015-10-23 2015-10-20 4.304 3,146,662 +1,542 0.19% 13,543,938
2015-10-16 2015-10-14 4.278 3,145,120 +77,134 0.19% 13,455,751
2015-10-15 2015-10-13 4.421 3,067,986 +38,567 0.19% 13,563,274
2015-10-14 2015-10-12 4.499 3,029,419 +7,713 0.18% 13,628,423
2015-10-12 2015-10-08 4.421 3,021,706 -3,857 0.18% 13,358,675
2015-10-08 2015-10-06 4.278 3,025,563 +63,250 0.18% 12,944,251
2015-10-07 2015-10-05 4.356 2,962,313 -7,714 0.18% 12,904,079
2015-10-06 2015-10-02 4.265 2,970,027 -77,133 0.18% 12,668,147
2015-10-05 2015-09-30 4.071 3,047,160 +7,713 0.18% 12,404,570
2015-10-02 2015-09-29 3.863 3,039,447 +80,990 0.18% 11,742,691
2015-09-30 2015-09-25 4.019 2,958,457 -38,566 0.18% 11,890,052
2015-09-25 2015-09-23 4.136 2,997,023 -11,570 0.18% 12,394,744
2015-09-24 2015-09-22 4.356 3,008,593 -7,714 0.18% 13,105,678
2015-09-23 2015-09-21 4.162 3,016,307 +30,854 0.18% 12,552,706
2015-09-22 2015-09-18 4.110 2,985,453 +18,512 0.18% 12,269,484
2015-09-21 2015-09-17 4.213 2,966,941 +13,112 0.18% 12,501,124
2015-09-18 2015-09-16 4.265 2,953,829 -5,399 0.18% 12,599,057
2015-09-15 2015-09-11 3.902 2,959,228 -16,969 0.18% 11,547,865
2015-09-14 2015-09-10 3.876 2,976,197 -47,052 0.18% 11,536,914
2015-09-11 2015-09-09 3.954 3,023,249 +22,369 0.18% 11,954,476
2015-09-10 2015-09-08 3.760 3,000,880 +3,857 0.18% 11,282,450
2015-09-08 2015-09-04 3.708 2,997,023 +168,151 0.18% 11,112,529
2015-09-07 2015-09-02 3.863 2,828,872 +58,621 0.17% 10,929,149
2015-09-02 2015-08-31 4.201 2,770,251 +66,335 0.17% 11,636,461
2015-08-31 2015-08-27 4.110 2,703,916 +235,257 0.16% 11,112,435
2015-08-27 2015-08-25 4.213 2,468,659 +15,427 0.15% 10,401,627
2015-08-26 2015-08-24 4.239 2,453,232 +2,314 0.15% 10,400,235
2015-08-25 2015-08-21 4.667 2,450,918 +97,188 0.15% 11,439,000
2015-08-24 2015-08-20 5.121 2,353,730 +69,421 0.14% 12,053,427
2015-08-21 2015-08-19 5.212 2,284,309 +7,713 0.14% 11,905,227
2015-08-19 2015-08-17 5.264 2,276,596 -20,826 0.14% 11,983,089
2015-08-18 2015-08-14 5.302 2,297,422 +771 0.14% 12,182,064
2015-08-17 2015-08-13 5.367 2,296,651 +16,970 0.14% 12,326,851
2015-08-13 2015-08-11 5.665 2,279,681 +11,184 0.14% 12,915,532
2015-08-07 2015-08-05 5.614 2,268,497 -7,713 0.14% 12,734,529
2015-08-06 2015-08-04 5.536 2,276,210 +15,426 0.14% 12,600,767
2015-08-05 2015-08-03 5.834 2,260,784 -1,928 0.14% 13,189,501
2015-08-04 2015-07-31 6.119 2,262,712 +1,543 0.14% 13,846,119
2015-08-03 2015-07-30 5.834 2,261,169 +77,133 0.14% 13,191,747
2015-07-31 2015-07-29 5.769 2,184,036 +7,713 0.13% 12,600,176
2015-07-30 2015-07-28 5.821 2,176,323 -4,628 0.13% 12,668,538
2015-07-29 2015-07-27 5.873 2,180,951 +3,471 0.13% 12,808,578
2015-07-28 2015-07-24 6.093 2,177,480 -5,785 0.13% 13,268,103
2015-07-24 2015-07-22 6.145 2,183,265 -5,399 0.13% 13,416,573
2015-07-22 2015-07-20 6.093 2,188,664 +3,857 0.13% 13,336,250
2015-07-20 2015-07-16 5.990 2,184,807 +385 0.13% 13,086,149
2015-07-17 2015-07-15 5.808 2,184,422 +30,854 0.13% 12,687,362
2015-07-16 2015-07-14 6.093 2,153,568 -3,857 0.13% 13,122,399
2015-07-15 2015-07-13 6.093 2,157,425 +5,400 0.13% 13,145,901
2015-07-14 2015-07-10 6.016 2,152,025 -21,212 0.13% 12,945,597
2015-07-13 2015-07-09 5.730 2,173,237 +16,969 0.13% 12,453,349
2015-07-10 2015-07-08 5.406 2,156,268 +18,512 0.13% 11,657,236
2015-07-09 2015-07-07 5.704 2,137,756 +69,035 0.13% 12,194,601
2015-07-08 2015-07-06 6.392 2,068,721 +155,809 0.12% 13,222,258
2015-07-03 2015-06-30 7.066 1,912,912 +1,543 0.12% 13,516,003
2015-07-02 2015-06-29 6.845 1,911,369 +7,713 0.12% 13,083,841
2015-06-30 2015-06-26 7.001 1,903,656 +15,427 0.11% 13,327,203
2015-06-29 2015-06-25 7.299 1,888,229 -7,713 0.11% 13,782,241
2015-06-26 2015-06-24 7.299 1,895,942 +13,884 0.11% 13,838,539
2015-06-25 2015-06-23 7.260 1,882,058 +63,249 0.11% 13,663,999
2015-06-24 2015-06-22 7.429 1,818,809 -9,256 0.11% 13,511,343
2015-06-23 2015-06-19 7.143 1,828,065 +18,898 0.11% 13,058,702
2015-06-22 2015-06-18 7.234 1,809,167 +11,570 0.11% 13,087,890
2015-06-19 2015-06-17 7.573 1,797,597 +15,427 0.11% 13,613,456
2015-06-18 2015-06-16 7.481 1,782,170 +95,089 0.11% 13,332,318
2015-06-17 2015-06-15 7.889 1,687,081 +1,139 0.10% 13,309,783
2015-06-16 2015-06-12 7.955 1,685,942 +8,732 0.10% 13,411,822
2015-06-15 2015-06-11 7.823 1,677,210 +1,518 0.10% 13,121,458
2015-06-12 2015-06-10 7.679 1,675,692 +12,528 0.10% 12,866,812
2015-06-11 2015-06-09 7.718 1,663,164 +34,547 0.10% 12,836,331
2015-06-10 2015-06-08 8.139 1,628,617 +59,981 0.10% 13,256,096
2015-06-09 2015-06-05 8.298 1,568,636 +11,389 0.10% 13,015,802
2015-06-08 2015-06-04 8.271 1,557,247 -19,741 0.10% 12,880,281
2015-06-05 2015-06-03 8.324 1,576,988 -27,333 0.10% 13,126,643
2015-06-03 2015-06-01 8.456 1,604,321 +23,157 0.10% 13,565,459
2015-06-02 2015-05-29 8.548 1,581,164 +9,871 0.10% 13,515,428
2015-06-01 2015-05-28 8.666 1,571,293 +171,973 0.10% 13,617,308
2015-05-29 2015-05-27 8.851 1,399,320 +75,926 0.09% 12,384,957
2015-05-28 2015-05-26 9.035 1,323,394 -24,296 0.08% 11,956,979
2015-05-27 2015-05-22 9.233 1,347,690 -58,084 0.08% 12,442,746
2015-05-26 2015-05-21 8.706 1,405,774 +28,852 0.09% 12,238,415
2015-05-22 2015-05-20 8.903 1,376,922 +103,260 0.08% 12,259,260
2015-05-21 2015-05-19 9.180 1,273,662 -6,834 0.08% 11,692,171
2015-05-20 2015-05-18 8.930 1,280,496 +20,500 0.08% 11,434,472
2015-05-19 2015-05-15 8.469 1,259,996 +2,278 0.08% 10,670,588
2015-05-15 2015-05-13 8.890 1,257,718 -37,204 0.08% 11,181,376
2015-05-13 2015-05-11 9.009 1,294,922 -6,074 0.08% 11,665,622
2015-05-12 2015-05-08 8.521 1,300,996 +9,111 0.08% 11,086,346
2015-05-11 2015-05-07 8.640 1,291,885 +11,389 0.08% 11,161,843
2015-05-08 2015-05-06 9.035 1,280,496 +33,787 0.08% 11,569,392
2015-05-07 2015-05-05 9.219 1,246,709 +4,176 0.08% 11,494,004
2015-05-06 2015-05-04 9.391 1,242,533 +76,686 0.08% 11,668,248
2015-05-05 2015-04-30 9.351 1,165,847 -107,056 0.07% 10,902,049
2015-05-04 2015-04-29 9.219 1,272,903 +7,592 0.08% 11,735,499
2015-04-30 2015-04-28 9.272 1,265,311 +11,389 0.08% 11,732,165
2015-04-29 2015-04-27 9.786 1,253,922 -96,426 0.08% 12,270,649
2015-04-27 2015-04-23 8.047 1,350,348 -380 0.08% 10,866,636
2015-04-24 2015-04-22 7.981 1,350,728 +10,630 0.08% 10,780,744
2015-04-23 2015-04-21 7.995 1,340,098 +3,796 0.08% 10,713,551
2015-04-22 2015-04-20 8.074 1,336,302 -36,444 0.08% 10,788,804
2015-04-21 2015-04-17 8.548 1,372,746 -11,389 0.08% 11,733,919
2015-04-20 2015-04-16 8.521 1,384,135 -67,195 0.08% 11,794,810
2015-04-17 2015-04-15 8.679 1,451,330 +7,593 0.09% 12,596,787
2015-04-16 2015-04-14 9.088 1,443,737 +82,759 0.09% 13,120,349
2015-04-15 2015-04-13 9.430 1,360,978 -39,861 0.08% 12,834,304
2015-04-14 2015-04-10 8.219 1,400,839 +123,760 0.09% 11,512,802
2015-04-13 2015-04-09 8.298 1,277,079 -246,001 0.08% 10,596,599
2015-04-10 2015-04-08 7.718 1,523,080 -29,232 0.09% 11,755,160
2015-04-09 2015-04-02 7.046 1,552,312 +76,306 0.10% 10,938,078
2015-04-08 2015-04-01 6.612 1,476,006 +167,418 0.09% 9,758,882
2015-04-02 2015-03-31 6.783 1,308,588 +28,472 0.08% 8,876,022
2015-04-01 2015-03-30 6.743 1,280,116 +15,944 0.08% 8,632,319
2015-03-30 2015-03-26 6.928 1,264,172 +43,278 0.08% 8,757,903
2015-03-26 2015-03-24 7.099 1,220,894 -9,111 0.07% 8,667,122
2015-03-25 2015-03-23 6.994 1,230,005 +28,093 0.08% 8,602,201
2015-03-24 2015-03-20 7.099 1,201,912 -6,074 0.07% 8,532,369
2015-03-23 2015-03-19 7.310 1,207,986 +5,315 0.07% 8,830,048
2015-03-18 2015-03-16 7.349 1,202,671 -28,852 0.07% 8,838,717
2015-03-16 2015-03-12 7.191 1,231,523 +22,778 0.08% 8,856,118
2015-03-13 2015-03-11 7.218 1,208,745 +18,222 0.07% 8,724,157
2015-03-11 2015-03-09 7.389 1,190,523 -69,852 0.07% 8,796,479
2015-03-10 2015-03-06 7.613 1,260,375 +6,833 0.08% 9,594,798
2015-03-09 2015-03-05 7.507 1,253,542 -9,870 0.08% 9,410,700
2015-03-06 2015-03-04 7.534 1,263,412 +37,583 0.08% 9,518,077
2015-03-05 2015-03-03 8.060 1,225,829 +126,038 0.08% 9,880,741
2015-03-04 2015-03-02 8.535 1,099,791 +23,537 0.07% 9,386,277
2015-03-03 2015-02-27 8.798 1,076,254 +2,278 0.07% 9,468,898
2015-02-27 2015-02-25 8.851 1,073,976 +7,592 0.07% 9,505,436
2015-02-24 2015-02-18 8.969 1,066,384 +3,037 0.07% 9,564,647
2015-02-16 2015-02-12 8.838 1,063,347 -4,935 0.07% 9,397,357
2015-02-12 2015-02-10 8.824 1,068,282 +4,935 0.07% 9,426,900
2015-02-10 2015-02-06 9.127 1,063,347 +3,797 0.07% 9,705,467
2015-02-03 2015-01-30 8.903 1,059,550 +244,102 0.07% 9,433,576
2015-02-02 2015-01-29 9.022 815,448 +1,899 0.05% 7,356,903
2015-01-30 2015-01-28 9.140 813,549 -15,186 0.05% 7,436,206
2015-01-29 2015-01-27 9.035 828,735 +92,630 0.05% 7,487,693
2015-01-28 2015-01-26 9.219 736,105 +3,037 0.05% 6,786,502
2015-01-27 2015-01-23 9.272 733,068 +7,593 0.04% 6,797,123
2015-01-26 2015-01-22 9.272 725,475 +6,074 0.04% 6,726,719
2015-01-22 2015-01-20 9.391 719,401 -9,491 0.04% 6,755,675
2015-01-20 2015-01-16 9.404 728,892 +3,037 0.04% 6,854,402
2015-01-16 2015-01-14 9.944 725,855 -3,037 0.04% 7,217,803
2015-01-15 2015-01-13 10.260 728,892 -28,092 0.04% 7,478,403
2015-01-14 2015-01-12 9.299 756,984 -9,112 0.05% 7,038,816
2015-01-13 2015-01-09 9.259 766,096 -1,518 0.05% 7,093,274
2015-01-08 2015-01-06 9.351 767,614 +1,518 0.05% 7,178,099
2015-01-07 2015-01-05 9.601 766,096 -16,324 0.05% 7,355,614
2015-01-06 2015-01-02 9.285 782,420 -5,315 0.05% 7,265,028
2015-01-05 2014-12-31 9.219 787,735 +14,047 0.05% 7,262,504
2014-12-30 2014-12-24 9.404 773,688 +3,796 0.05% 7,275,658
2014-12-29 2014-12-22 9.457 769,892 -3,037 0.05% 7,280,521
2014-12-22 2014-12-18 9.206 772,929 -1,518 0.05% 7,115,820
2014-12-19 2014-12-17 9.219 774,447 -1,899 0.05% 7,139,996
2014-12-18 2014-12-16 9.219 776,346 +15,186 0.05% 7,157,503
2014-12-16 2014-12-12 9.233 761,160 +7,592 0.05% 7,027,521
2014-12-15 2014-12-11 9.299 753,568 +4,935 0.05% 7,007,052
2014-12-12 2014-12-10 9.233 748,633 +20,121 0.05% 6,911,864
2014-12-09 2014-12-05 9.878 728,512 +7,593 0.04% 7,196,249
2014-12-08 2014-12-04 9.891 720,919 -22,778 0.04% 7,130,740
2014-12-03 2014-12-01 10.036 743,697 +51,250 0.05% 7,463,786
2014-12-02 2014-11-28 10.392 692,447 +3,796 0.04% 7,195,678
2014-12-01 2014-11-27 10.497 688,651 +24,297 0.04% 7,228,792
2014-11-27 2014-11-25 10.800 664,354 -26,954 0.04% 7,174,995
2014-11-26 2014-11-24 10.510 691,308 +4,555 0.04% 7,265,787
2014-11-24 2014-11-20 10.984 686,753 -11,768 0.04% 7,543,533
2014-11-21 2014-11-19 10.576 698,521 -8,732 0.04% 7,387,597
2014-11-20 2014-11-18 10.497 707,253 +7,972 0.04% 7,424,057
2014-11-19 2014-11-17 10.708 699,281 -3,037 0.04% 7,487,735
2014-11-18 2014-11-14 10.800 702,318 -41,000 0.04% 7,585,005
2014-11-17 2014-11-13 10.313 743,318 +18,223 0.05% 7,665,573
2014-11-14 2014-11-12 10.010 725,095 +15,185 0.04% 7,257,996
2014-11-13 2014-11-11 9.931 709,910 -20,500 0.04% 7,049,898
2014-11-12 2014-11-10 9.233 730,410 +14,426 0.04% 6,743,618
2014-11-11 2014-11-07 9.496 715,984 +31,129 0.04% 6,799,027
2014-11-10 2014-11-06 9.918 684,855 -1,518 0.04% 6,792,065
2014-11-07 2014-11-05 9.878 686,373 +3,037 0.04% 6,779,999
2014-11-06 2014-11-04 9.891 683,336 +31,889 0.04% 6,759,000
2014-11-05 2014-11-03 10.260 651,447 +6,074 0.04% 6,683,820
2014-11-04 2014-10-31 10.497 645,373 +2,278 0.04% 6,774,501
2014-11-03 2014-10-30 10.102 643,095 -7,593 0.04% 6,496,489
2014-10-30 2014-10-28 10.155 650,688 -7,592 0.04% 6,607,473
2014-10-29 2014-10-27 9.904 658,280 +6,074 0.04% 6,519,837
2014-10-28 2014-10-24 10.168 652,206 +11,389 0.04% 6,631,477
2014-10-27 2014-10-23 10.220 640,817 +59,222 0.04% 6,549,437
2014-10-24 2014-10-22 10.339 581,595 +15,185 0.04% 6,013,101
2014-10-23 2014-10-21 10.299 566,410 +3,797 0.03% 5,833,724
2014-10-22 2014-10-20 10.523 562,613 +8,731 0.03% 5,920,587
2014-10-21 2014-10-17 10.602 553,882 +21,260 0.03% 5,872,477
2014-10-20 2014-10-16 10.774 532,622 +58,463 0.03% 5,738,265
2014-10-17 2014-10-15 10.918 474,159 +5,315 0.03% 5,177,102
2014-10-16 2014-10-14 10.945 468,844 +75,926 0.03% 5,131,420
2014-10-14 2014-10-10 11.261 392,918 -98,704 0.02% 4,424,623
2014-10-13 2014-10-09 11.603 491,622 -15,945 0.03% 5,704,472
2014-10-10 2014-10-08 11.221 507,567 +759 0.03% 5,695,622
2014-10-09 2014-10-07 11.274 506,808 -197,408 0.03% 5,713,805
2014-10-08 2014-10-06 11.050 704,216 -23,916 0.04% 7,781,728
2014-10-07 2014-10-03 10.668 728,132 -12,908 0.04% 7,767,895
2014-10-06 2014-09-30 10.958 741,040 -128,695 0.05% 8,120,321
2014-10-03 2014-09-29 10.998 869,735 -8,352 0.05% 9,564,926
2014-09-26 2014-09-24 10.800 878,087 -759 0.05% 9,483,303
2014-09-25 2014-09-23 10.787 878,846 +11,389 0.05% 9,479,925
2014-09-24 2014-09-22 11.011 867,457 -35,685 0.05% 9,551,299
2014-09-23 2014-09-19 11.077 903,142 -1,519 0.06% 10,003,690
2014-09-22 2014-09-18 10.760 904,661 +41,000 0.06% 9,734,556
2014-09-19 2014-09-17 10.892 863,661 +12,148 0.05% 9,407,127
2014-09-18 2014-09-16 10.932 851,513 +93,010 0.05% 9,308,454
2014-09-17 2014-09-15 11.050 758,503 +80,102 0.05% 8,381,610
2014-09-16 2014-09-12 11.366 678,401 -6,074 0.04% 7,710,907
2014-09-15 2014-09-11 11.274 684,475 +8,352 0.04% 7,716,841
2014-09-12 2014-09-10 11.393 676,123 +3,796 0.04% 7,702,825
2014-09-11 2014-09-08 11.682 672,327 -1,898 0.04% 7,854,388
2014-09-10 2014-09-05 11.564 674,225 -52,009 0.04% 7,796,642
2014-09-08 2014-09-04 11.314 726,234 +3,037 0.04% 8,216,331
2014-09-05 2014-09-03 11.063 723,197 +18,981 0.04% 8,000,997
2014-09-03 2014-09-01 11.379 704,216 -2,278 0.04% 8,013,603
2014-09-02 2014-08-29 11.314 706,494 +72,130 0.04% 7,993,001
2014-08-29 2014-08-27 11.419 634,364 +6,075 0.04% 7,243,790
2014-08-28 2014-08-26 11.735 628,289 +9,870 0.04% 7,373,019
2014-08-27 2014-08-25 11.814 618,419 +13,667 0.04% 7,306,064
2014-08-25 2014-08-21 11.761 604,752 +34,166 0.04% 7,112,741
2014-08-22 2014-08-20 12.328 570,586 +6,834 0.04% 7,034,045
2014-08-21 2014-08-19 12.538 563,752 +18,602 0.03% 7,068,597
2014-08-20 2014-08-18 12.618 545,150 +9,111 0.03% 6,878,436
2014-08-19 2014-08-15 12.815 536,039 +7,592 0.03% 6,869,378
2014-08-15 2014-08-13 13.039 528,447 -5,314 0.03% 6,890,406
2014-08-13 2014-08-11 12.644 533,761 -380 0.03% 6,748,796
2014-08-12 2014-08-08 12.578 534,141 +9,111 0.03% 6,718,425
2014-08-11 2014-08-07 12.736 525,030 +13,287 0.03% 6,686,807
2014-08-08 2014-08-06 12.934 511,743 +7,593 0.03% 6,618,683
2014-08-05 2014-08-01 12.947 504,150 +1,898 0.03% 6,527,118
2014-08-04 2014-07-31 13.026 502,252 +11,389 0.03% 6,542,235
2014-08-01 2014-07-30 13.171 490,863 -3,796 0.03% 6,465,000
2014-07-29 2014-07-25 13.645 494,659 -19,741 0.03% 6,749,535
2014-07-28 2014-07-24 13.513 514,400 +3,796 0.03% 6,951,148
2014-07-25 2014-07-23 13.355 510,604 -759 0.03% 6,819,152
2014-07-24 2014-07-22 13.118 511,363 -9,111 0.03% 6,708,059
2014-07-18 2014-07-16 13.250 520,474 +7,592 0.03% 6,896,127
2014-07-11 2014-07-09 13.039 512,882 -3,796 0.03% 6,687,455
2014-07-10 2014-07-08 13.329 516,678 -2,657 0.03% 6,886,661
2014-07-09 2014-07-07 13.408 519,335 -1,519 0.03% 6,963,115
2014-07-08 2014-07-04 13.460 520,854 -4,176 0.03% 7,010,921
2014-07-07 2014-07-03 13.434 525,030 +1,519 0.03% 7,053,302
2014-07-04 2014-07-02 13.381 523,511 -2,278 0.03% 7,005,316
2014-07-02 2014-06-27 13.144 525,789 +2,278 0.03% 6,911,149
2014-06-25 2014-06-23 13.279 523,511 -4,906 0.03% 6,951,679
2014-06-24 2014-06-20 12.906 528,417 +2,251 0.03% 6,819,565
2014-06-23 2014-06-19 13.079 526,166 -3,751 0.03% 6,881,709
2014-06-19 2014-06-17 13.252 529,917 -20,626 0.03% 7,022,614
2014-06-17 2014-06-13 13.079 550,543 -2,626 0.03% 7,200,536
2014-06-16 2014-06-12 13.092 553,169 -5,250 0.03% 7,242,256
2014-06-13 2014-06-11 12.666 558,419 -3,000 0.03% 7,072,750
2014-06-12 2014-06-10 12.666 561,419 -7,501 0.03% 7,110,747
2014-06-11 2014-06-09 12.452 568,920 -6,000 0.04% 7,084,393
2014-06-09 2014-06-05 12.492 574,920 +21,751 0.04% 7,182,102
2014-06-06 2014-06-04 12.906 553,169 +3,001 0.03% 7,139,006
2014-06-04 2014-05-30 12.959 550,168 +1,500 0.03% 7,129,616
2014-05-28 2014-05-26 13.332 548,668 -10,501 0.03% 7,314,997
2014-05-27 2014-05-23 13.119 559,169 -17,251 0.03% 7,335,720
2014-05-26 2014-05-22 13.012 576,420 -3,751 0.04% 7,500,555
2014-05-22 2014-05-20 12.492 580,171 +7,501 0.04% 7,247,699
2014-05-21 2014-05-19 12.666 572,670 +2,250 0.04% 7,253,249
2014-05-19 2014-05-15 12.959 570,420 -2,625 0.04% 7,392,061
2014-05-16 2014-05-14 12.932 573,045 -2,250 0.04% 7,410,799
2014-05-12 2014-05-08 12.546 575,295 +2,250 0.04% 7,217,466
2014-05-09 2014-05-07 12.759 573,045 +30,002 0.04% 7,311,479
2014-05-08 2014-05-05 12.919 543,043 -2,250 0.03% 7,015,563
2014-05-05 2014-04-30 12.559 545,293 -375 0.03% 6,848,341
2014-05-02 2014-04-29 12.772 545,668 +2,625 0.03% 6,969,451
2014-04-30 2014-04-28 13.066 543,043 +5,251 0.03% 7,095,203
2014-04-29 2014-04-25 13.186 537,792 +6,000 0.03% 7,091,126
2014-04-28 2014-04-24 13.492 531,792 -5,250 0.03% 7,175,082
2014-04-25 2014-04-23 13.012 537,042 +11,251 0.03% 6,988,156
2014-04-22 2014-04-16 13.106 525,791 +20,251 0.03% 6,890,825
2014-04-17 2014-04-15 13.052 505,540 +9,001 0.03% 6,598,463
2014-04-16 2014-04-14 13.199 496,539 +18,751 0.03% 6,553,799
2014-04-15 2014-04-11 13.679 477,788 -9,000 0.03% 6,535,625
2014-04-14 2014-04-10 13.706 486,788 -3,376 0.03% 6,671,716
2014-04-11 2014-04-09 13.839 490,164 -5,250 0.03% 6,783,336
2014-04-10 2014-04-08 13.332 495,414 +9,001 0.03% 6,605,000
2014-04-09 2014-04-07 13.332 486,413 +11,251 0.03% 6,484,996
2014-04-08 2014-04-04 13.439 475,162 +12,751 0.03% 6,385,675
2014-04-07 2014-04-03 13.492 462,411 +11,250 0.03% 6,238,975
2014-04-04 2014-04-02 13.572 451,161 +26,628 0.03% 6,123,277
2014-04-03 2014-04-01 13.572 424,533 +17,251 0.03% 5,761,874
2014-04-01 2014-03-28 14.372 407,282 -3,000 0.03% 5,853,539
2014-03-31 2014-03-27 14.372 410,282 -3,751 0.03% 5,896,656
2014-03-27 2014-03-25 13.466 414,033 +3,751 0.03% 5,575,205
2014-03-25 2014-03-21 13.972 410,282 -3,751 0.03% 5,732,556
2014-03-24 2014-03-20 13.439 414,033 +17,252 0.03% 5,564,165
2014-03-21 2014-03-19 13.652 396,781 +129,760 0.02% 5,416,957
2014-03-18 2014-03-14 13.332 267,021 +3,750 0.02% 3,560,000
2014-03-17 2014-03-13 13.999 263,271 +7,501 0.02% 3,685,504
2014-03-13 2014-03-11 14.506 255,770 +7,500 0.02% 3,710,078
2014-03-12 2014-03-10 14.559 248,270 -2,250 0.02% 3,614,527
2014-03-11 2014-03-07 14.666 250,520 +13,501 0.02% 3,674,004
2014-03-07 2014-03-05 14.666 237,019 -750 0.01% 3,476,005
2014-03-06 2014-03-04 14.985 237,769 -18,751 0.01% 3,563,084
2014-02-27 2014-02-25 14.586 256,520 +10,501 0.02% 3,741,477
2014-02-24 2014-02-20 15.092 246,019 +750 0.02% 3,712,954
2014-02-20 2014-02-18 15.359 245,269 -6,001 0.02% 3,767,035
2014-02-19 2014-02-17 15.865 251,270 -4,500 0.02% 3,986,503
2014-02-14 2014-02-12 15.945 255,770 -2,250 0.02% 4,078,358
2014-02-13 2014-02-11 15.572 258,020 +1,500 0.02% 4,017,915
2014-02-12 2014-02-10 15.705 256,520 -3,750 0.02% 4,028,757
2014-02-11 2014-02-07 15.305 260,270 -70,881 0.02% 3,983,552
2014-02-10 2014-02-06 14.905 331,151 -6,001 0.02% 4,935,969
2014-02-07 2014-02-05 14.319 337,152 +751 0.02% 4,827,637
2014-02-06 2014-02-04 14.292 336,401 -2,251 0.02% 4,807,913
2014-02-05 2014-01-30 15.199 338,652 -750 0.02% 5,147,105
2014-02-04 2014-01-28 15.252 339,402 +5,626 0.02% 5,176,604
2014-01-28 2014-01-24 15.172 333,776 -15,001 0.02% 5,064,096
2014-01-27 2014-01-23 15.865 348,777 -2,626 0.02% 5,533,493
2014-01-24 2014-01-22 16.292 351,403 +14,626 0.02% 5,725,075
2014-01-23 2014-01-21 16.585 336,777 +61,130 0.02% 5,585,568
2014-01-22 2014-01-20 16.719 275,647 +28,878 0.02% 4,608,455
2014-01-20 2014-01-16 15.732 246,769 -7,501 0.02% 3,882,193
2014-01-16 2014-01-14 15.359 254,270 -5,625 0.02% 3,905,280
2014-01-13 2014-01-09 14.612 259,895 -1,126 0.02% 3,797,633
2014-01-08 2014-01-06 13.866 261,021 +3,751 0.02% 3,619,206
2014-01-07 2014-01-03 14.106 257,270 -13,876 0.02% 3,628,936
2014-01-06 2014-01-02 13.892 271,146 +21,376 0.02% 3,766,825
2014-01-02 2013-12-27 14.506 249,770 +3,751 0.02% 3,623,045
2013-12-30 2013-12-24 14.719 246,019 -1,500 0.02% 3,621,115
2013-12-27 2013-12-20 13.972 247,519 +26,252 0.02% 3,458,393
2013-12-23 2013-12-19 14.586 221,267 +4,500 0.02% 3,227,294
2013-12-12 2013-12-10 16.372 216,767 -18,752 0.02% 3,548,919
2013-12-11 2013-12-09 16.372 235,519 -20,251 0.02% 3,855,928
2013-12-10 2013-12-06 15.599 255,770 -6,751 0.02% 3,989,698
2013-12-09 2013-12-05 15.625 262,521 -8,250 0.02% 4,102,005
2013-12-06 2013-12-04 14.825 270,771 -15,001 0.02% 4,014,315
2013-12-04 2013-12-02 14.479 285,772 -3,751 0.02% 4,137,653
2013-12-03 2013-11-29 13.919 289,523 +3,751 0.02% 4,029,843
2013-12-02 2013-11-28 13.972 285,772 +26,252 0.02% 3,992,873
2013-11-28 2013-11-26 14.239 259,520 +15,751 0.02% 3,695,274
2013-11-27 2013-11-25 14.825 243,769 +23,252 0.02% 3,613,997
2013-11-26 2013-11-22 15.412 220,517 +1,500 0.02% 3,398,634
2013-11-21 2013-11-19 15.679 219,017 -3,751 0.02% 3,433,916
2013-11-20 2013-11-18 15.439 222,768 +7,501 0.02% 3,439,267
2013-11-19 2013-11-15 15.412 215,267 +3,750 0.02% 3,317,721
2013-11-18 2013-11-14 15.252 211,517 +4,126 0.01% 3,226,085
2013-11-15 2013-11-13 14.719 207,391 +4,125 0.01% 3,052,555
2013-11-12 2013-11-08 15.732 203,266 +7,501 0.01% 3,197,800
2013-11-11 2013-11-07 16.319 195,765 +3,750 0.01% 3,194,633
2013-11-01 2013-10-30 16.932 192,015 +2,250 0.01% 3,251,198
2013-10-25 2013-10-23 18.025 189,765 -11,251 0.01% 3,420,561
2013-10-18 2013-10-16 18.372 201,016 -4,125 0.01% 3,693,043
2013-10-17 2013-10-15 18.345 205,141 -19,502 0.01% 3,763,357
2013-10-16 2013-10-11 17.759 224,643 -23,627 0.02% 3,989,346
2013-10-15 2013-10-10 17.172 248,270 -5,625 0.02% 4,263,288
2013-10-11 2013-10-09 16.985 253,895 -3,750 0.02% 4,312,490
2013-09-19 2013-09-17 16.052 257,645 -16,502 0.02% 4,135,735
2013-09-17 2013-09-13 15.732 274,147 -2,250 0.02% 4,312,907
2013-09-13 2013-09-11 15.732 276,397 -3,000 0.02% 4,348,304
2013-09-12 2013-09-10 15.732 279,397 -3,750 0.02% 4,395,500
2013-09-10 2013-09-06 15.332 283,147 -37,878 0.02% 4,341,246
2013-09-09 2013-09-05 15.039 321,025 -93,758 0.02% 4,827,836
2013-09-05 2013-09-03 14.346 414,783 -8,250 0.03% 5,950,285
2013-09-04 2013-09-02 14.292 423,033 -25,502 0.03% 6,046,076
2013-09-03 2013-08-30 13.706 448,535 -44,254 0.03% 6,147,436
2013-09-02 2013-08-29 13.546 492,789 -9,376 0.03% 6,675,123
2013-08-30 2013-08-28 13.599 502,165 -19,501 0.04% 6,828,906
2013-08-29 2013-08-27 13.572 521,666 -6,751 0.04% 7,080,189
2013-08-28 2013-08-26 13.132 528,417 +1,125 0.04% 6,939,330
2013-08-23 2013-08-21 12.719 527,292 -3,000 0.04% 6,706,626
2013-08-21 2013-08-19 13.212 530,292 -12,751 0.04% 7,006,373
2013-08-20 2013-08-16 13.119 543,043 -6,750 0.04% 7,124,163
2013-08-19 2013-08-15 13.039 549,793 -26,252 0.04% 7,168,736
2013-08-16 2013-08-13 12.919 576,045 -75,006 0.04% 7,441,915
2013-08-15 2013-08-12 12.746 651,051 -45,754 0.05% 8,298,077
2013-08-13 2013-08-09 11.986 696,805 +10,501 0.05% 8,351,712
2013-08-12 2013-08-08 11.826 686,304 -1,125 0.05% 8,116,050
2013-08-09 2013-08-07 11.652 687,429 -3,750 0.05% 8,010,209
2013-08-08 2013-08-06 11.652 691,179 +1,125 0.05% 8,053,905
2013-08-07 2013-08-05 11.586 690,054 +7,500 0.05% 7,994,796
2013-08-06 2013-08-02 11.279 682,554 +3,751 0.05% 7,698,603
2013-08-05 2013-08-01 11.466 678,803 -46,504 0.05% 7,782,995
2013-08-02 2013-07-31 10.719 725,307 +9,376 0.05% 7,774,679
2013-08-01 2013-07-30 10.679 715,931 +27,002 0.05% 7,645,541
2013-07-31 2013-07-29 11.186 688,929 +1,500 0.05% 7,706,212
2013-07-30 2013-07-26 11.546 687,429 -36,378 0.05% 7,936,889
2013-07-29 2013-07-25 11.186 723,807 -22,502 0.05% 8,096,350
2013-07-26 2013-07-24 11.066 746,309 +3,751 0.05% 8,258,503
2013-07-25 2013-07-23 11.012 742,558 -4,501 0.05% 8,177,395
2013-07-24 2013-07-22 10.959 747,059 +3,750 0.05% 8,187,122
2013-07-23 2013-07-19 11.039 743,309 +4,501 0.05% 8,205,485
2013-07-22 2013-07-18 10.759 738,808 +41,253 0.05% 7,948,948
2013-07-19 2013-07-17 10.493 697,555 -12,001 0.05% 7,319,101
2013-07-17 2013-07-15 10.319 709,556 +81,007 0.05% 7,322,041
2013-07-16 2013-07-12 10.399 628,549 +18,751 0.04% 6,536,395
2013-07-15 2013-07-11 10.279 609,798 +51,004 0.04% 6,268,230
2013-07-12 2013-07-10 9.999 558,794 +28,877 0.04% 5,587,500
2013-07-10 2013-07-08 10.453 529,917 +19,502 0.04% 5,538,963
2013-07-08 2013-07-04 11.039 510,415 +18,001 0.04% 5,634,538
2013-07-05 2013-07-03 11.452 492,414 -15,001 0.03% 5,639,338
2013-07-04 2013-07-02 11.612 507,415 -3,000 0.04% 5,892,316
2013-07-03 2013-06-28 11.439 510,415 -4,126 0.04% 5,838,688
2013-06-28 2013-06-26 11.052 514,541 +16,502 0.04% 5,686,945
2013-06-27 2013-06-25 10.946 498,039 -3,751 0.03% 5,451,438
2013-06-26 2013-06-24 11.132 501,790 +9,001 0.04% 5,586,156
2013-06-21 2013-06-19 11.909 492,789 +7,882 0.03% 5,868,691
2013-06-19 2013-06-17 11.761 484,907 +742 0.03% 5,702,883
2013-06-18 2013-06-14 11.329 484,165 +2,966 0.03% 5,485,197
2013-06-17 2013-06-13 11.464 481,199 +30,770 0.03% 5,516,495
2013-06-14 2013-06-11 12.004 450,429 +27,804 0.03% 5,406,745
2013-06-11 2013-06-07 12.233 422,625 -10,380 0.03% 5,169,899
2013-06-10 2013-06-06 12.273 433,005 +3,336 0.03% 5,314,395
2013-06-07 2013-06-05 12.543 429,669 +10,380 0.03% 5,389,352
2013-06-06 2013-06-04 12.557 419,289 +18,537 0.03% 5,264,810
2013-06-04 2013-05-31 13.190 400,752 +22,243 0.03% 5,286,085
2013-05-31 2013-05-29 13.946 378,509 -7,414 0.03% 5,278,570
2013-05-29 2013-05-27 13.352 385,923 +13,346 0.03% 5,152,944
2013-05-28 2013-05-24 13.285 372,577 +25,209 0.03% 4,949,620
2013-05-27 2013-05-23 13.568 347,368 +20,019 0.02% 4,713,107
2013-05-21 2013-05-16 14.269 327,349 +3,336 0.02% 4,671,068
2013-05-15 2013-05-13 14.890 324,013 -15,199 0.02% 4,824,486
2013-05-10 2013-05-08 14.620 339,212 -371 0.02% 4,959,296
2013-05-07 2013-05-03 14.350 339,583 -2,966 0.02% 4,873,120
2013-05-02 2013-04-29 14.323 342,549 -3,336 0.02% 4,906,443
2013-04-30 2013-04-26 14.431 345,885 -2,225 0.02% 4,991,546
2013-04-24 2013-04-22 14.296 348,110 -1,483 0.02% 4,976,705
2013-04-19 2013-04-17 13.487 349,593 +3,708 0.02% 4,715,006
2013-04-15 2013-04-11 14.242 345,885 -13,717 0.02% 4,926,236
2013-04-11 2013-04-09 13.703 359,602 -7,415 0.03% 4,927,599
2013-04-09 2013-04-05 12.691 367,017 -9,268 0.03% 4,657,956
2013-04-03 2013-03-28 12.678 376,285 +3,708 0.03% 4,770,504
2013-03-28 2013-03-26 12.975 372,577 +2,224 0.03% 4,834,045
2013-03-27 2013-03-25 13.109 370,353 +14,087 0.03% 4,855,139
2013-03-26 2013-03-22 13.096 356,266 +1,483 0.03% 4,665,661
2013-03-25 2013-03-21 13.109 354,783 +1,854 0.03% 4,651,024
2013-03-22 2013-03-20 13.271 352,929 +14,458 0.02% 4,683,839
2013-03-21 2013-03-19 13.083 338,471 +11,122 0.02% 4,428,052
2013-03-20 2013-03-18 13.150 327,349 +43,004 0.02% 4,304,624
2013-03-18 2013-03-14 14.188 284,345 +2,224 0.02% 4,034,418
2013-03-14 2013-03-12 14.296 282,121 +2,225 0.02% 4,033,303
2013-03-13 2013-03-11 14.647 279,896 +1,482 0.02% 4,099,643
2013-03-12 2013-03-08 14.836 278,414 +7,415 0.02% 4,130,506
2013-03-11 2013-03-07 14.971 270,999 +1,854 0.02% 4,057,049
2013-03-08 2013-03-06 15.699 269,145 +4,819 0.02% 4,225,313
2013-03-07 2013-03-05 15.456 264,326 +1,483 0.02% 4,085,489
2013-03-04 2013-02-28 16.185 262,843 -4,449 0.02% 4,253,997
2013-02-28 2013-02-26 16.805 267,292 -2,224 0.02% 4,491,832
2013-02-27 2013-02-25 17.264 269,516 -742 0.02% 4,652,797
2013-02-26 2013-02-22 17.264 270,258 +2,225 0.02% 4,665,606
2013-02-25 2013-02-21 17.371 268,033 -2,225 0.02% 4,656,115
2013-02-22 2013-02-20 17.317 270,258 -1,853 0.02% 4,680,186
2013-02-21 2013-02-19 17.183 272,111 -1,483 0.02% 4,675,576
2013-02-20 2013-02-18 17.884 273,594 -4,078 0.02% 4,892,937
2013-02-19 2013-02-15 17.371 277,672 -7,415 0.02% 4,823,558
2013-02-15 2013-02-08 17.452 285,087 -1,482 0.02% 4,975,437
2013-02-14 2013-02-07 17.695 286,569 -3,337 0.02% 5,070,871
2013-02-08 2013-02-06 17.560 289,906 -3,707 0.02% 5,090,820
2013-02-07 2013-02-05 17.237 293,613 -86,008 0.02% 5,060,876
2013-02-06 2013-02-04 17.264 379,621 -37,814 0.03% 6,553,597
2013-02-05 2013-02-01 16.346 417,435 -22,243 0.03% 6,823,560
2013-01-29 2013-01-25 16.023 439,678 -9,639 0.03% 7,044,833
2013-01-28 2013-01-24 15.726 449,317 -20,019 0.03% 7,065,956
2013-01-25 2013-01-23 14.971 469,336 +2,595 0.03% 7,026,295
2013-01-23 2013-01-21 14.998 466,741 -6,673 0.03% 7,000,036
2013-01-21 2013-01-17 15.375 473,414 +5,190 0.03% 7,278,896
2013-01-18 2013-01-16 15.240 468,224 -4,820 0.03% 7,135,948
2013-01-16 2013-01-14 15.510 473,044 +14,459 0.03% 7,337,007
2013-01-15 2013-01-11 15.888 458,585 -27,805 0.03% 7,285,925
2013-01-14 2013-01-10 15.861 486,390 -31,511 0.03% 7,714,566
2013-01-11 2013-01-09 16.373 517,901 -1,483 0.04% 8,479,788
2013-01-10 2013-01-08 16.643 519,384 -41,892 0.04% 8,644,170
2013-01-09 2013-01-07 16.643 561,276 -25,580 0.04% 9,341,383
2013-01-08 2013-01-04 16.670 586,856 +10,381 0.04% 9,782,944
2013-01-07 2013-01-03 16.265 576,475 +741 0.04% 9,376,642
2013-01-04 2013-01-02 15.915 575,734 +92,681 0.04% 9,162,699
2013-01-03 2012-12-31 15.807 483,053 -57,462 0.03% 7,635,578
2013-01-02 2012-12-27 15.402 540,515 -742 0.04% 8,325,176
2012-12-27 2012-12-20 15.213 541,257 -7,414 0.04% 8,234,404
2012-12-21 2012-12-19 15.133 548,671 -742 0.04% 8,302,797
2012-12-20 2012-12-18 14.917 549,413 -3,707 0.04% 8,195,465
2012-12-19 2012-12-17 14.998 553,120 +2,224 0.04% 8,295,522
2012-12-18 2012-12-14 15.052 550,896 +4,449 0.04% 8,291,887
2012-12-17 2012-12-13 14.971 546,447 -741 0.04% 8,180,702
2012-12-14 2012-12-12 15.160 547,188 -21,873 0.04% 8,295,115
2012-12-13 2012-12-11 14.512 569,061 -31,882 0.04% 8,258,300
2012-12-12 2012-12-10 14.458 600,943 -33,736 0.04% 8,688,556
2012-12-11 2012-12-07 13.325 634,679 -33,736 0.04% 8,457,278
2012-12-07 2012-12-05 12.948 668,415 +7,414 0.05% 8,654,400
2012-12-06 2012-12-04 12.759 661,001 +1,483 0.05% 8,433,596
2012-12-05 2012-12-03 12.745 659,518 +1,483 0.05% 8,405,780
2012-12-04 2012-11-30 12.880 658,035 -1,483 0.05% 8,475,629
2012-12-03 2012-11-29 12.557 659,518 +33,366 0.05% 8,281,250
2012-11-29 2012-11-27 12.934 626,152 +3,336 0.04% 8,098,749
2012-11-28 2012-11-26 13.083 622,816 -8,156 0.04% 8,148,000
2012-11-27 2012-11-23 13.002 630,972 +2,224 0.04% 8,203,641
2012-11-26 2012-11-22 13.190 628,748 +1,483 0.04% 8,293,446
2012-11-22 2012-11-20 13.285 627,265 -24,097 0.04% 8,333,105
2012-11-20 2012-11-16 12.583 651,362 +28,175 0.05% 8,196,409
2012-11-19 2012-11-15 13.109 623,187 -11,121 0.04% 8,169,664
2012-11-16 2012-11-14 13.217 634,308 +3,336 0.04% 8,383,895
2012-11-14 2012-11-12 12.907 630,972 +31,141 0.04% 8,144,071
2012-11-13 2012-11-09 13.420 599,831 +371 0.04% 8,049,549
2012-11-12 2012-11-08 13.595 599,460 +28,175 0.04% 8,149,675
2012-11-09 2012-11-07 14.135 571,285 -1,113 0.04% 8,074,835
2012-11-08 2012-11-06 14.323 572,398 +8,898 0.04% 8,198,647
2012-11-07 2012-11-05 14.566 563,500 -26,322 0.04% 8,207,998
2012-11-06 2012-11-02 14.512 589,822 -23,726 0.04% 8,559,587
2012-11-05 2012-11-01 14.081 613,548 -25,951 0.04% 8,639,102
2012-11-02 2012-10-31 13.514 639,499 -6,302 0.05% 8,642,256
2012-11-01 2012-10-30 13.217 645,801 -1,483 0.05% 8,535,802
2012-10-31 2012-10-29 13.298 647,284 -8,156 0.05% 8,607,783
2012-10-30 2012-10-26 13.420 655,440 +5,561 0.05% 8,795,805
2012-10-29 2012-10-25 13.784 649,879 -8,897 0.05% 8,957,833
2012-10-26 2012-10-24 14.027 658,776 +11,122 0.05% 9,240,398
2012-10-25 2012-10-22 13.703 647,654 +1,482 0.05% 8,874,754
2012-10-24 2012-10-19 13.730 646,172 +16,312 0.05% 8,871,876
2012-10-22 2012-10-18 13.420 629,860 -6,673 0.04% 8,452,529
2012-10-19 2012-10-17 13.136 636,533 -3,336 0.04% 8,361,793
2012-10-18 2012-10-16 12.961 639,869 +741 0.05% 8,293,427
2012-10-16 2012-10-12 13.042 639,128 -10,380 0.05% 8,335,542
2012-10-15 2012-10-11 12.907 649,508 +10,380 0.05% 8,383,319
2012-10-11 2012-10-09 13.015 639,128 +2,966 0.05% 8,318,302
2012-10-10 2012-10-08 12.921 636,162 +2,966 0.04% 8,219,640
2012-10-09 2012-10-05 13.150 633,196 +1,483 0.04% 8,326,497
2012-10-04 2012-09-28 13.069 631,713 -41,521 0.04% 8,255,876
2012-10-03 2012-09-27 12.624 673,234 +5,931 0.05% 8,498,875
2012-09-28 2012-09-26 12.381 667,303 +22,244 0.05% 8,262,002
2012-09-27 2012-09-25 13.002 645,059 +2,595 0.05% 8,386,795
2012-09-26 2012-09-24 13.056 642,464 +2,965 0.05% 8,387,716
2012-09-25 2012-09-21 13.352 639,499 -40,408 0.05% 8,538,756
2012-09-24 2012-09-20 13.042 679,907 +4,819 0.05% 8,867,384
2012-09-21 2012-09-19 13.056 675,088 +4,449 0.05% 8,813,640
2012-09-20 2012-09-18 13.150 670,639 -6,673 0.05% 8,818,871
2012-09-19 2012-09-17 13.433 677,312 -21,502 0.05% 9,098,455
2012-09-18 2012-09-14 14.323 698,814 -742 0.05% 10,009,345
2012-09-17 2012-09-13 13.595 699,556 -3,336 0.05% 9,510,483
2012-09-14 2012-09-12 13.622 702,892 -2,966 0.05% 9,574,796
2012-09-13 2012-09-11 13.406 705,858 -2,224 0.05% 9,462,879
2012-09-12 2012-09-10 13.312 708,082 +2,595 0.05% 9,425,844
2012-09-11 2012-09-07 13.757 705,487 -2,225 0.05% 9,705,295
2012-09-10 2012-09-06 12.961 707,712 +1,112 0.05% 9,172,749
2012-09-07 2012-09-05 13.163 706,600 +8,156 0.05% 9,301,286
2012-09-05 2012-09-03 13.217 698,444 -1,112 0.05% 9,231,605
2012-09-04 2012-08-31 13.150 699,556 +14,088 0.05% 9,199,128
2012-09-03 2012-08-30 13.002 685,468 +741 0.05% 8,912,176
2012-08-31 2012-08-29 13.015 684,727 -5,190 0.05% 8,911,777
2012-08-29 2012-08-27 12.934 689,917 +13,346 0.05% 8,923,495
2012-08-28 2012-08-24 13.029 676,571 -5,190 0.05% 8,814,751
2012-08-24 2012-08-22 13.285 681,761 -4,078 0.05% 9,057,074
2012-08-23 2012-08-21 13.487 685,839 -33,365 0.05% 9,250,000
2012-08-22 2012-08-20 12.894 719,204 -16,312 0.05% 9,273,198
2012-08-21 2012-08-17 12.422 735,516 -83,784 0.05% 9,136,320
2012-08-17 2012-08-15 11.491 819,300 +22,985 0.06% 9,414,605
2012-08-16 2012-08-14 11.221 796,315 +46,711 0.06% 8,935,683
2012-08-15 2012-08-13 11.936 749,604 +37,814 0.05% 8,947,356
2012-08-14 2012-08-10 12.273 711,790 -7,414 0.05% 8,736,004
2012-08-13 2012-08-09 12.368 719,204 -17,053 0.05% 8,894,898
2012-08-10 2012-08-08 12.260 736,257 -5,191 0.05% 9,026,365
2012-08-09 2012-08-07 11.963 741,448 -1,482 0.05% 8,870,005
2012-08-08 2012-08-06 11.693 742,930 -7,044 0.05% 8,687,334
2012-08-07 2012-08-03 11.046 749,974 +3,707 0.05% 8,284,182
2012-08-06 2012-08-02 11.221 746,267 +3,707 0.05% 8,374,080
2012-08-03 2012-08-01 11.356 742,560 -1,853 0.05% 8,432,633
2012-08-02 2012-07-31 11.181 744,413 -7,415 0.05% 8,323,156
2012-08-01 2012-07-30 11.167 751,828 -371 0.05% 8,395,922
2012-07-31 2012-07-27 11.154 752,199 -12,233 0.05% 8,389,920
2012-07-27 2012-07-25 11.221 764,432 -9,269 0.05% 8,577,915
2012-07-26 2012-07-24 11.086 773,701 -2,965 0.05% 8,577,575
2012-07-25 2012-07-23 10.938 776,666 -2,966 0.05% 8,495,221
2012-07-24 2012-07-20 10.952 779,632 +2,966 0.06% 8,538,179
2012-07-23 2012-07-19 11.208 776,666 -742 0.05% 8,704,721
2012-07-20 2012-07-18 10.965 777,408 +9,639 0.05% 8,524,307
2012-07-19 2012-07-17 10.776 767,769 +126,046 0.05% 8,273,645
2012-07-18 2012-07-16 12.314 641,723 +9,268 0.05% 7,902,016
2012-07-17 2012-07-13 12.503 632,455 +9,639 0.04% 7,907,313
2012-07-16 2012-07-12 12.462 622,816 -2,224 0.04% 7,761,600
2012-07-13 2012-07-11 12.786 625,040 +2,224 0.04% 7,991,636
2012-07-12 2012-07-10 12.678 622,816 -23,726 0.04% 7,896,000
2012-07-09 2012-07-05 12.583 646,542 -7,415 0.05% 8,135,756
2012-07-06 2012-07-04 13.042 653,957 +7,415 0.05% 8,528,943
2012-07-05 2012-07-03 12.287 646,542 -1,483 0.05% 7,943,916
2012-07-04 2012-06-29 12.610 648,025 -2,966 0.05% 8,171,898
2012-07-03 2012-06-28 12.705 650,991 +2,224 0.05% 8,270,760
2012-06-29 2012-06-27 12.705 648,767 +1,483 0.05% 8,242,505
2012-06-28 2012-06-26 12.516 647,284 -13,346 0.05% 8,101,443
2012-06-27 2012-06-25 13.217 660,630 -15,941 0.05% 8,731,803
2012-06-26 2012-06-22 13.298 676,571 -91,939 0.05% 8,997,251
2012-06-25 2012-06-21 13.676 768,510 -8,527 0.05% 10,510,104
2012-06-22 2012-06-20 14.188 777,037 +20,019 0.05% 11,024,959
2012-06-21 2012-06-19 14.027 757,018 +100,095 0.05% 10,618,400
2012-06-20 2012-06-18 14.381 656,923 +142,729 0.05% 9,446,960
2012-06-19 2012-06-15 14.901 514,194 +98,739 0.04% 7,662,036
2012-06-18 2012-06-14 14.983 415,455 +24,095 0.03% 6,224,860
2012-06-15 2012-06-13 15.613 391,360 -31,762 0.03% 6,110,399
2012-06-14 2012-06-12 14.655 423,122 +35,778 0.03% 6,200,657
2012-06-13 2012-06-11 15.202 387,344 -15,698 0.03% 5,888,547
2012-06-12 2012-06-08 15.038 403,042 -1,096 0.03% 6,060,954
2012-06-11 2012-06-07 15.367 404,138 +32,857 0.03% 6,210,275
2012-06-08 2012-06-06 15.175 371,281 +20,444 0.03% 5,634,181
2012-06-07 2012-06-05 15.312 350,837 -730 0.03% 5,371,994
2012-06-06 2012-06-04 15.339 351,567 +17,159 0.03% 5,392,801
2012-06-05 2012-06-01 16.517 334,408 +8,396 0.02% 5,523,473
2012-06-04 2012-05-31 17.120 326,012 +14,968 0.02% 5,581,256
2012-06-01 2012-05-30 17.805 311,044 -9,126 0.02% 5,538,007
2012-05-31 2012-05-29 17.312 320,170 +1,825 0.02% 5,542,632
2012-05-30 2012-05-28 16.490 318,345 +29,936 0.02% 5,249,438
2012-05-29 2012-05-25 16.435 288,409 +10,952 0.02% 4,740,000
2012-05-28 2012-05-24 16.928 277,457 +365 0.02% 4,696,804
2012-05-24 2012-05-22 16.955 277,092 +3,651 0.02% 4,698,216
2012-05-23 2012-05-21 16.764 273,441 +3,286 0.02% 4,583,881
2012-05-22 2012-05-18 17.229 270,155 +19,714 0.02% 4,654,596
2012-05-21 2012-05-17 17.996 250,441 +14,968 0.02% 4,507,016
2012-05-18 2012-05-16 17.202 235,473 +17,888 0.02% 4,050,597
2012-05-17 2012-05-15 18.270 217,585 +6,937 0.02% 3,975,329
2012-05-16 2012-05-14 17.887 210,648 +1,095 0.02% 3,767,809
2012-05-15 2012-05-11 18.955 209,553 +730 0.02% 3,972,083
2012-05-14 2012-05-10 19.147 208,823 +8,762 0.01% 3,998,286
2012-05-11 2012-05-09 20.105 200,061 +14,603 0.01% 4,022,322
2012-05-09 2012-05-07 19.886 185,458 -4,381 0.01% 3,688,081
2012-05-08 2012-05-04 20.270 189,839 +8,032 0.01% 3,848,004
2012-05-07 2012-05-03 21.174 181,807 -2,191 0.01% 3,849,536
2012-05-03 2012-04-30 21.119 183,998 +14,603 0.01% 3,885,848
2012-05-02 2012-04-27 21.092 169,395 +731 0.01% 3,572,807
2012-04-24 2012-04-20 21.612 168,664 -4,381 0.01% 3,645,169
2012-04-20 2012-04-18 21.256 173,045 +2,555 0.01% 3,678,232
2012-04-19 2012-04-17 21.941 170,490 +2,191 0.01% 3,740,673
2012-04-18 2012-04-16 22.461 168,299 -56,222 0.01% 3,780,191
2012-04-17 2012-04-13 21.996 224,521 -20,444 0.02% 4,938,452
2012-04-16 2012-04-12 22.078 244,965 -730 0.02% 5,408,258
2012-04-13 2012-04-11 22.105 245,695 -17,889 0.02% 5,431,104
2012-04-12 2012-04-10 21.996 263,584 -1,460 0.02% 5,797,662
2012-04-11 2012-04-05 21.941 265,044 -7,667 0.02% 5,815,255
2012-04-10 2012-04-03 21.886 272,711 -29,206 0.02% 5,968,535
2012-04-05 2012-04-02 20.982 301,917 -45,269 0.02% 6,334,825
2012-04-03 2012-03-30 21.092 347,186 -37,238 0.02% 7,322,700
2012-04-02 2012-03-29 20.489 384,424 -4,381 0.03% 7,876,448
2012-03-30 2012-03-28 20.462 388,805 -17,523 0.03% 7,955,560
2012-03-29 2012-03-27 20.407 406,328 -70,460 0.03% 8,291,848
2012-03-28 2012-03-26 18.900 476,788 -27,015 0.03% 9,011,409
2012-03-27 2012-03-23 18.407 503,803 +39,428 0.04% 9,273,599
2012-03-26 2012-03-22 18.873 464,375 +43,444 0.03% 8,764,080
2012-03-23 2012-03-21 18.298 420,931 +19,349 0.03% 7,702,038
2012-03-22 2012-03-20 19.202 401,582 +43,079 0.03% 7,710,997
2012-03-21 2012-03-19 20.571 358,503 -19,714 0.03% 7,374,813
2012-03-20 2012-03-16 20.626 378,217 -2,921 0.03% 7,801,073
2012-03-19 2012-03-15 20.160 381,138 -4,381 0.03% 7,683,841
2012-03-16 2012-03-14 19.941 385,519 -28,476 0.03% 7,687,683
2012-03-15 2012-03-13 19.393 413,995 +5,476 0.03% 8,028,726
2012-03-14 2012-03-12 19.585 408,519 -1,460 0.03% 8,000,859
2012-03-13 2012-03-09 19.558 409,979 +19,714 0.03% 8,018,223
2012-03-12 2012-03-08 19.832 390,265 -45,269 0.03% 7,739,564
2012-03-09 2012-03-07 19.229 435,534 -48,920 0.03% 8,374,859
2012-03-08 2012-03-06 18.489 484,454 +51,110 0.03% 8,957,249
2012-03-07 2012-03-05 19.667 433,344 +80,682 0.03% 8,522,667
2012-03-06 2012-03-02 19.366 352,662 +27,380 0.03% 6,829,618
2012-03-05 2012-03-01 19.119 325,282 +29,206 0.02% 6,219,189
2012-03-02 2012-02-29 20.544 296,076 +8,762 0.02% 6,082,509
2012-03-01 2012-02-28 20.599 287,314 -4,381 0.02% 5,918,245
2012-02-29 2012-02-27 20.352 291,695 +25,190 0.02% 5,936,577
2012-02-28 2012-02-24 20.955 266,505 +10,953 0.02% 5,584,510
2012-02-27 2012-02-23 21.338 255,552 -25,555 0.02% 5,452,994
2012-02-24 2012-02-22 21.119 281,107 +18,253 0.02% 5,936,690
2012-02-23 2012-02-21 20.297 262,854 +47,460 0.02% 5,335,205
2012-02-22 2012-02-20 20.544 215,394 -1,825 0.02% 4,424,999
2012-02-21 2012-02-17 20.626 217,219 +68,269 0.02% 4,480,341
2012-02-20 2012-02-16 21.557 148,950 +13,872 0.01% 3,210,950
2012-02-17 2012-02-15 23.256 135,078 +1,096 0.01% 3,141,309
2012-02-15 2012-02-13 22.927 133,982 -5,842 0.01% 3,071,781
2012-02-13 2012-02-09 23.502 139,824 -12,777 0.01% 3,286,149
2012-02-10 2012-02-08 22.050 152,601 -16,429 0.01% 3,364,895
2012-02-09 2012-02-07 21.804 169,030 -10,222 0.01% 3,685,489
2012-02-08 2012-02-06 21.831 179,252 -2,920 0.01% 3,913,277
2012-02-07 2012-02-03 21.612 182,172 -9,127 0.01% 3,937,104
2012-02-06 2012-02-02 21.639 191,299 -4,381 0.01% 4,139,597
2012-02-03 2012-02-01 21.256 195,680 -14,603 0.01% 4,159,360
2012-02-02 2012-01-31 21.174 210,283 +3,651 0.02% 4,452,480
2012-02-01 2012-01-30 20.352 206,632 -4,381 0.01% 4,205,375
2012-01-31 2012-01-27 21.201 211,013 -7,667 0.02% 4,473,717
2012-01-30 2012-01-26 21.256 218,680 -7,666 0.02% 4,648,246
2012-01-27 2012-01-20 20.571 226,346 -12,413 0.02% 4,656,194
2012-01-26 2012-01-19 20.763 238,759 -5,841 0.02% 4,957,324
2012-01-20 2012-01-18 20.599 244,600 -26,285 0.02% 5,038,399
2012-01-19 2012-01-17 20.215 270,885 -16,064 0.02% 5,475,952
2012-01-18 2012-01-16 19.777 286,949 +730 0.02% 5,674,926
2012-01-17 2012-01-13 19.174 286,219 -8,031 0.02% 5,488,009
2012-01-16 2012-01-12 19.256 294,250 -122,300 0.02% 5,666,177
2012-01-13 2012-01-11 18.380 416,550 -59,142 0.03% 7,656,106
2012-01-12 2012-01-10 17.202 475,692 +9,492 0.03% 8,182,835
2012-01-11 2012-01-09 17.668 466,200 -4,381 0.03% 8,236,644
2012-01-10 2012-01-06 17.284 470,581 -7,302 0.03% 8,133,586
2012-01-09 2012-01-05 17.832 477,883 -1,460 0.03% 8,521,595
2012-01-05 2012-01-03 17.722 479,343 -4,381 0.03% 8,495,109
2012-01-04 2011-12-30 17.722 483,724 -2,921 0.03% 8,572,751
2012-01-03 2011-12-29 17.366 486,645 -9,857 0.03% 8,451,228
2011-12-29 2011-12-23 16.818 496,502 -5,111 0.04% 8,350,408
2011-12-28 2011-12-22 16.545 501,613 -365 0.04% 8,298,967
2011-12-23 2011-12-21 17.175 501,978 -47,459 0.04% 8,621,256
2011-12-22 2011-12-20 16.271 549,437 -47,825 0.04% 8,939,694
2011-12-21 2011-12-19 15.750 597,262 +2,190 0.04% 9,406,998
2011-12-20 2011-12-16 15.860 595,072 +67,174 0.04% 9,437,705
2011-12-19 2011-12-15 15.695 527,898 +18,619 0.04% 8,285,581
2011-12-16 2011-12-14 16.764 509,279 +19,714 0.04% 8,537,397
2011-12-15 2011-12-13 16.983 489,565 +88,348 0.04% 8,314,198
2011-12-14 2011-12-12 17.832 401,217 +7,301 0.03% 7,154,489
2011-12-13 2011-12-09 18.024 393,916 +11,683 0.03% 7,099,828
2011-12-12 2011-12-08 18.489 382,233 -4,381 0.03% 7,067,247
2011-12-09 2011-12-07 18.763 386,614 +65,713 0.03% 7,254,149
2011-12-08 2011-12-06 18.900 320,901 -2,190 0.02% 6,065,107
2011-12-07 2011-12-05 19.558 323,091 -45,999 0.02% 6,318,898
2011-12-06 2011-12-02 18.791 369,090 -65,714 0.03% 6,935,451
2011-12-05 2011-12-01 20.242 434,804 -4,381 0.03% 8,801,491
2011-12-02 2011-11-30 18.489 439,185 +61,698 0.03% 8,120,253
2011-12-01 2011-11-29 18.106 377,487 +20,444 0.03% 6,834,736
2011-11-30 2011-11-28 17.887 357,043 -7,302 0.03% 6,386,340
2011-11-29 2011-11-25 17.585 364,345 +14,603 0.03% 6,407,169
2011-11-24 2011-11-22 17.805 349,742 +7,302 0.03% 6,227,008
2011-11-23 2011-11-21 17.859 342,440 +1,095 0.02% 6,115,759
2011-11-22 2011-11-18 18.736 341,345 -13,143 0.02% 6,395,404
2011-11-21 2011-11-17 19.229 354,488 -8,031 0.03% 6,816,430
2011-11-18 2011-11-16 18.763 362,519 -3,651 0.03% 6,802,047
2011-11-17 2011-11-15 18.626 366,170 +7,302 0.03% 6,820,402
2011-11-16 2011-11-14 18.572 358,868 +44,904 0.03% 6,664,733
2011-11-15 2011-11-11 18.900 313,964 -6,206 0.02% 5,933,996
2011-11-14 2011-11-10 19.585 320,170 -7,302 0.02% 6,270,541
2011-11-11 2011-11-09 19.777 327,472 -6,571 0.02% 6,476,340
2011-11-10 2011-11-08 19.366 334,043 -7,667 0.02% 6,469,044
2011-11-09 2011-11-07 19.667 341,710 -76,300 0.02% 6,720,482
2011-11-08 2011-11-04 19.037 418,010 -9,858 0.03% 7,957,741
2011-11-07 2011-11-03 17.613 427,868 +64,619 0.03% 7,535,969
2011-11-04 2011-11-02 18.435 363,249 +2,190 0.03% 6,696,345
2011-11-03 2011-11-01 18.133 361,059 +1,460 0.03% 6,547,183
2011-11-02 2011-10-31 19.119 359,599 +22,270 0.03% 6,875,309
2011-11-01 2011-10-28 19.612 337,329 -29,936 0.02% 6,615,840
2011-10-31 2011-10-27 19.722 367,265 -12,048 0.03% 7,243,198
2011-10-28 2011-10-26 19.174 379,313 -3,650 0.03% 7,273,008
2011-10-27 2011-10-25 18.462 382,963 -13,873 0.03% 7,070,254
2011-10-25 2011-10-21 17.120 396,836 -3,651 0.03% 6,793,747
2011-10-24 2011-10-20 16.955 400,487 -68,269 0.03% 6,790,432
2011-10-20 2011-10-18 16.490 468,756 -4,381 0.03% 7,729,682
2011-10-19 2011-10-17 16.928 473,137 -3,285 0.03% 8,009,284
2011-10-18 2011-10-14 16.298 476,422 -13,143 0.03% 7,764,743
2011-10-17 2011-10-13 16.435 489,565 -4,746 0.04% 8,045,998
2011-10-13 2011-10-11 15.695 494,311 +1,460 0.04% 7,758,418
2011-10-12 2011-10-10 15.065 492,851 -1,095 0.04% 7,425,003
2011-10-11 2011-10-07 15.093 493,946 -13,873 0.04% 7,455,030
2011-10-10 2011-10-06 13.614 507,819 +14,603 0.04% 6,913,272
2011-10-07 2011-10-04 12.874 493,216 +17,524 0.04% 6,349,702
2011-10-06 2011-10-03 14.545 475,692 +27,745 0.03% 6,918,926
2011-10-04 2011-09-30 16.955 447,947 +12,413 0.03% 7,595,137
2011-10-03 2011-09-28 17.202 435,534 -5,111 0.03% 7,492,039
2011-09-30 2011-09-27 17.202 440,645 -10,587 0.03% 7,579,958
2011-09-28 2011-09-26 16.599 451,232 -5,841 0.03% 7,490,155
2011-09-27 2011-09-23 17.750 457,073 -2,191 0.03% 8,112,951
2011-09-26 2011-09-22 16.901 459,264 -1,825 0.03% 7,761,861
2011-09-23 2011-09-21 17.996 461,089 +2,920 0.03% 8,297,905
2011-09-22 2011-09-20 18.736 458,169 -4,746 0.03% 8,584,206
2011-09-21 2011-09-19 18.188 462,915 -15,698 0.03% 8,419,526
2011-09-20 2011-09-16 18.243 478,613 -28,476 0.03% 8,731,262
2011-09-19 2011-09-15 17.257 507,089 -6,206 0.04% 8,750,705
2011-09-16 2011-09-14 16.435 513,295 +1,825 0.04% 8,436,000
2011-09-15 2011-09-12 16.764 511,470 +10,953 0.04% 8,574,127
2011-09-12 2011-09-08 17.887 500,517 -12,778 0.04% 8,952,623
2011-09-09 2011-09-07 17.640 513,295 +730 0.04% 9,054,640
2011-09-08 2011-09-06 17.558 512,565 -1,460 0.04% 8,999,643
2011-09-07 2011-09-05 17.531 514,025 -5,841 0.04% 9,011,198
2011-09-06 2011-09-02 17.805 519,866 -7,302 0.04% 9,255,994
2011-09-05 2011-09-01 17.996 527,168 +9,127 0.04% 9,487,083
2011-09-02 2011-08-31 18.051 518,041 +3,286 0.04% 9,351,211
2011-09-01 2011-08-30 17.942 514,755 -14,968 0.04% 9,235,495
2011-08-31 2011-08-29 17.284 529,723 +3,650 0.04% 9,155,804
2011-08-30 2011-08-26 17.147 526,073 -4,380 0.04% 9,020,667
2011-08-29 2011-08-25 17.120 530,453 +4,015 0.04% 9,081,242
2011-08-26 2011-08-24 17.010 526,438 -365 0.04% 8,954,826
2011-08-25 2011-08-23 17.503 526,803 -2,920 0.04% 9,220,775
2011-08-24 2011-08-22 17.065 529,723 -14,603 0.04% 9,039,724
2011-08-23 2011-08-19 16.873 544,326 +91,998 0.04% 9,184,554
2011-08-22 2011-08-18 18.572 452,328 -365 0.03% 8,400,429
2011-08-19 2011-08-17 19.339 452,693 -9,857 0.03% 8,754,408
2011-08-18 2011-08-16 18.654 462,550 +65,714 0.03% 8,628,277
2011-08-17 2011-08-15 19.832 396,836 +10,222 0.03% 7,869,877
2011-08-16 2011-08-12 20.270 386,614 -4,746 0.03% 7,836,599
2011-08-15 2011-08-11 19.475 391,360 +4,746 0.03% 7,621,919
2011-08-12 2011-08-10 20.215 386,614 +15,333 0.03% 7,815,419
2011-08-11 2011-08-09 20.270 371,281 +12,413 0.03% 7,525,801
2011-08-10 2011-08-08 20.352 358,868 +10,952 0.03% 7,303,682
2011-08-09 2011-08-05 20.818 347,916 -1,095 0.02% 7,242,797
2011-08-08 2011-08-04 21.639 349,011 -21,175 0.03% 7,552,392
2011-08-05 2011-08-03 21.913 370,186 +49,285 0.03% 8,112,006
2011-08-04 2011-08-02 22.735 320,901 +10,588 0.02% 7,295,708
2011-08-03 2011-08-01 23.146 310,313 +1,095 0.02% 7,182,489
2011-08-02 2011-07-29 22.516 309,218 +11,682 0.02% 6,962,335
2011-08-01 2011-07-28 22.324 297,536 +10,222 0.02% 6,642,253
2011-07-29 2011-07-27 23.228 287,314 +9,127 0.02% 6,673,766
2011-07-28 2011-07-26 23.146 278,187 +27,381 0.02% 6,438,902
2011-07-27 2011-07-25 23.776 250,806 +3,650 0.02% 5,963,153
2011-07-26 2011-07-22 24.625 247,156 -7,301 0.02% 6,086,241
2011-07-25 2011-07-21 23.557 254,457 +730 0.02% 5,994,199
2011-07-22 2011-07-20 24.379 253,727 -1,095 0.02% 6,185,503
2011-07-21 2011-07-19 24.570 254,822 -16,428 0.02% 6,261,057
2011-07-20 2011-07-18 24.981 271,250 +12,047 0.02% 6,776,148
2011-07-19 2011-07-15 24.789 259,203 -1,825 0.02% 6,425,500
2011-07-18 2011-07-14 24.762 261,028 -5,111 0.02% 6,463,590
2011-07-15 2011-07-13 23.803 266,139 +2,555 0.02% 6,335,000
2011-07-14 2011-07-12 23.091 263,584 -18,254 0.02% 6,086,462
2011-07-13 2011-07-11 23.529 281,838 +5,111 0.02% 6,631,488
2011-07-12 2011-07-08 23.694 276,727 -1,460 0.02% 6,556,710
2011-07-11 2011-07-07 23.639 278,187 -2,920 0.02% 6,576,062
2011-07-08 2011-07-06 23.776 281,107 +4,015 0.02% 6,683,588
2011-07-07 2011-07-05 24.543 277,092 -17,523 0.02% 6,800,648
2011-07-06 2011-07-04 23.940 294,615 -8,032 0.02% 7,053,174
2011-07-05 2011-06-30 23.283 302,647 +8,397 0.02% 7,046,502
2011-07-04 2011-06-29 22.626 294,250 -11,683 0.02% 6,657,556
2011-06-30 2011-06-28 22.927 305,933 -34,317 0.02% 7,014,070
2011-06-29 2011-06-27 22.187 340,250 -10,222 0.02% 7,549,209
2011-06-28 2011-06-24 21.420 350,472 -10,222 0.03% 7,507,207
2011-06-27 2011-06-23 20.462 360,694 -9,492 0.03% 7,380,365
2011-06-24 2011-06-22 20.215 370,186 +10,587 0.03% 7,483,326
2011-06-22 2011-06-20 20.874 359,599 -730 0.03% 7,506,182
2011-06-21 2011-06-17 20.846 360,329 +1,411 0.03% 7,511,471
2011-06-20 2011-06-16 21.398 358,918 -4,708 0.03% 7,680,257
2011-06-17 2011-06-15 21.454 363,626 -10,141 0.03% 7,801,081
2011-06-16 2011-06-14 21.426 373,767 -44,186 0.03% 8,008,322
2011-06-15 2011-06-13 20.819 417,953 -36,579 0.03% 8,701,170
2011-06-14 2011-06-10 20.957 454,532 -3,622 0.03% 9,525,441
2011-06-13 2011-06-09 20.294 458,154 -3,622 0.03% 9,297,746
2011-06-10 2011-06-08 20.404 461,776 -3,622 0.03% 9,422,250
2011-06-08 2011-06-03 20.570 465,398 +6,519 0.03% 9,573,255
2011-06-07 2011-06-02 20.736 458,879 +363 0.03% 9,515,179
2011-06-03 2011-06-01 21.316 458,516 +724 0.03% 9,773,512
2011-06-02 2011-05-31 21.012 457,792 -1,449 0.03% 9,619,039
2011-06-01 2011-05-30 20.708 459,241 +2,173 0.03% 9,510,005
2011-05-31 2011-05-27 21.260 457,068 +5,071 0.03% 9,717,407
2011-05-30 2011-05-26 21.509 451,997 +724 0.03% 9,721,916
2011-05-27 2011-05-25 20.515 451,273 +14,487 0.03% 9,257,783
2011-05-26 2011-05-24 20.846 436,786 +52,878 0.03% 9,105,305
2011-05-25 2011-05-23 21.674 383,908 -21,731 0.03% 8,321,003
2011-05-24 2011-05-20 22.006 405,639 -6,519 0.03% 8,926,411
2011-05-23 2011-05-19 22.227 412,158 -11,227 0.03% 9,160,906
2011-05-20 2011-05-18 21.454 423,385 +4,708 0.03% 9,083,126
2011-05-19 2011-05-17 21.536 418,677 +1,087 0.03% 9,016,802
2011-05-18 2011-05-16 21.426 417,590 -20,644 0.03% 8,947,272
2011-05-17 2011-05-13 20.460 438,234 -5,433 0.03% 8,966,090
2011-05-16 2011-05-12 19.466 443,667 -1,449 0.03% 8,636,248
2011-05-11 2011-05-06 18.941 445,116 +7,606 0.03% 8,430,943
2011-05-09 2011-05-05 19.355 437,510 -2,898 0.03% 8,468,078
2011-05-06 2011-05-04 19.935 440,408 -14,124 0.03% 8,779,529
2011-05-05 2011-05-03 20.128 454,532 -1,811 0.03% 9,148,941
2011-05-04 2011-04-29 20.101 456,343 -3,622 0.03% 9,172,793
2011-05-03 2011-04-28 20.239 459,965 -9,779 0.03% 9,309,098
2011-04-29 2011-04-27 20.183 469,744 -11,590 0.03% 9,481,072
2011-04-28 2011-04-26 20.073 481,334 -5,794 0.03% 9,661,839
2011-04-27 2011-04-21 20.294 487,128 -23,180 0.04% 9,885,742
2011-04-26 2011-04-20 20.404 510,308 -2,535 0.04% 10,412,515
2011-04-21 2011-04-19 20.156 512,843 -72,435 0.04% 10,336,800
2011-04-20 2011-04-18 20.377 585,278 -58,673 0.04% 11,926,071
2011-04-19 2011-04-15 20.404 643,951 -55,051 0.05% 13,139,417
2011-04-18 2011-04-14 20.156 699,002 -23,542 0.05% 14,088,998
2011-04-15 2011-04-13 19.328 722,544 -48,894 0.05% 13,965,008
2011-04-14 2011-04-12 18.499 771,438 +3,622 0.06% 14,271,009
2011-04-13 2011-04-11 18.720 767,816 +7,968 0.06% 14,373,604
2011-04-12 2011-04-08 18.306 759,848 +34,769 0.05% 13,909,742
2011-04-11 2011-04-07 18.361 725,079 +67,727 0.05% 13,313,303
2011-04-08 2011-04-06 18.748 657,352 +41,289 0.05% 12,323,856
2011-04-07 2011-04-04 19.521 616,063 -3,984 0.04% 12,026,060
2011-04-06 2011-04-01 19.825 620,047 -36,580 0.04% 12,292,151
2011-04-04 2011-03-31 20.073 656,627 -35,856 0.05% 13,180,503
2011-04-01 2011-03-30 19.051 692,483 +362 0.05% 13,192,802
2011-03-31 2011-03-29 18.582 692,121 +2,536 0.05% 12,861,035
2011-03-30 2011-03-28 18.665 689,585 -19,558 0.05% 12,871,031
2011-03-29 2011-03-25 19.300 709,143 -2,897 0.05% 13,686,419
2011-03-28 2011-03-24 18.886 712,040 +35,493 0.05% 13,447,431
2011-03-25 2011-03-23 19.466 676,547 +21,731 0.05% 13,169,398
2011-03-24 2011-03-22 19.686 654,816 +138,351 0.05% 12,891,031
2011-03-23 2011-03-21 20.763 516,465 -4,346 0.04% 10,723,525
2011-03-22 2011-03-18 19.907 520,811 -143,784 0.04% 10,367,982
2011-03-21 2011-03-17 19.963 664,595 -42,375 0.05% 13,267,045
2011-03-18 2011-03-16 20.819 706,970 -13,401 0.05% 14,718,080
2011-03-17 2011-03-15 19.880 720,371 -362 0.05% 14,320,809
2011-03-16 2011-03-14 20.542 720,733 +9,055 0.05% 14,805,606
2011-03-15 2011-03-11 21.039 711,678 +724 0.05% 14,973,294
2011-03-14 2011-03-10 21.150 710,954 +6,519 0.05% 15,036,581
2011-03-11 2011-03-09 22.227 704,435 -3,984 0.05% 15,657,256
2011-03-10 2011-03-08 22.503 708,419 -6,519 0.05% 15,941,407
2011-03-09 2011-03-07 22.668 714,938 +5,433 0.05% 16,206,543
2011-03-08 2011-03-04 22.889 709,505 -12,314 0.05% 16,240,105
2011-03-07 2011-03-03 22.558 721,819 -35,131 0.05% 16,282,804
2011-03-04 2011-03-02 21.454 756,950 -36,218 0.05% 16,239,290
2011-03-03 2011-03-01 21.426 793,168 -725 0.06% 16,994,396
2011-03-02 2011-02-28 20.598 793,893 -32,233 0.06% 16,352,330
2011-03-01 2011-02-25 20.266 826,126 +24,628 0.06% 16,742,534
2011-02-28 2011-02-24 19.521 801,498 -4,346 0.06% 15,645,905
2011-02-25 2011-02-23 19.825 805,844 +8,692 0.06% 15,975,493
2011-02-24 2011-02-22 20.874 797,152 +28,974 0.06% 16,639,557
2011-02-23 2011-02-21 21.895 768,178 +13,038 0.06% 16,819,531
2011-02-22 2011-02-18 22.089 755,140 -7,605 0.05% 16,680,010
2011-02-21 2011-02-17 22.089 762,745 -2,536 0.06% 16,847,994
2011-02-18 2011-02-16 21.951 765,281 -5,070 0.06% 16,798,360
2011-02-17 2011-02-15 22.558 770,351 -11,952 0.06% 17,377,590
2011-02-16 2011-02-14 22.613 782,303 -25,714 0.06% 17,690,403
2011-02-15 2011-02-11 22.144 808,017 -23,904 0.06% 17,892,610
2011-02-14 2011-02-10 21.509 831,921 -2,173 0.06% 17,893,627
2011-02-11 2011-02-09 21.757 834,094 -9,779 0.06% 18,147,636
2011-02-10 2011-02-08 22.006 843,873 -9,417 0.06% 18,570,100
2011-02-09 2011-02-07 22.089 853,290 -3,984 0.06% 18,848,009
2011-02-08 2011-02-02 22.089 857,274 +363 0.06% 18,936,010
2011-02-07 2011-01-31 21.398 856,911 +10,141 0.06% 18,336,492
2011-02-01 2011-01-28 21.923 846,770 -9,417 0.06% 18,563,711
2011-01-31 2011-01-27 21.895 856,187 -71,711 0.06% 18,746,520
2011-01-28 2011-01-26 21.122 927,898 -17,022 0.07% 19,599,298
2011-01-27 2011-01-25 20.377 944,920 +12,676 0.07% 19,254,411
2011-01-26 2011-01-24 20.984 932,244 -13,763 0.07% 19,562,395
2011-01-25 2011-01-21 21.122 946,007 +7,606 0.07% 19,981,801
2011-01-24 2011-01-20 21.260 938,401 +67,365 0.07% 19,950,695
2011-01-21 2011-01-19 22.171 871,036 +74,246 0.06% 19,312,144
2011-01-20 2011-01-18 23.911 796,790 -10,865 0.06% 19,052,001
2011-01-19 2011-01-17 23.773 807,655 -3,984 0.06% 19,200,294
2011-01-18 2011-01-14 23.828 811,639 -4,709 0.06% 19,339,825
2011-01-17 2011-01-13 23.607 816,348 -21,006 0.06% 19,271,711
2011-01-14 2011-01-12 23.745 837,354 -19,557 0.06% 19,883,205
2011-01-13 2011-01-11 23.055 856,911 -6,520 0.06% 19,756,092
2011-01-12 2011-01-10 23.193 863,431 -5,794 0.06% 20,025,610
2011-01-11 2011-01-07 23.000 869,225 -17,385 0.06% 19,991,991
2011-01-10 2011-01-06 23.193 886,610 +6,157 0.06% 20,563,202
2011-01-07 2011-01-05 21.674 880,453 +45,272 0.06% 19,083,352
2011-01-06 2011-01-04 22.586 835,181 +9,417 0.06% 18,863,086
2011-01-05 2011-01-03 22.917 825,764 -6,157 0.06% 18,923,997
2011-01-04 2010-12-31 23.331 831,921 +2,535 0.06% 19,409,647
2011-01-03 2010-12-29 23.248 829,386 -5,795 0.06% 19,281,802
2010-12-30 2010-12-28 23.304 835,181 +47,083 0.06% 19,462,646
2010-12-29 2010-12-24 24.159 788,098 -29,336 0.06% 19,040,007
2010-12-28 2010-12-22 24.187 817,434 -4,708 0.06% 19,771,319
2010-12-23 2010-12-21 24.629 822,142 +2,897 0.06% 20,248,391
2010-12-22 2010-12-20 24.850 819,245 -5,433 0.06% 20,358,002
2010-12-21 2010-12-17 23.883 824,678 -4,708 0.06% 19,696,060
2010-12-20 2010-12-16 22.889 829,386 -11,952 0.06% 18,984,102
2010-12-17 2010-12-15 23.828 841,338 -23,179 0.06% 20,047,496
2010-12-16 2010-12-14 24.021 864,517 +9,054 0.06% 20,766,898
2010-12-15 2010-12-13 23.524 855,463 +11,228 0.06% 20,124,248
2010-12-14 2010-12-10 24.242 844,235 +41,650 0.06% 20,466,176
2010-12-13 2010-12-09 25.098 802,585 +63,019 0.06% 20,143,446
2010-12-10 2010-12-08 25.512 739,566 -13,038 0.05% 18,868,082
2010-12-09 2010-12-07 26.065 752,604 -11,228 0.05% 19,616,312
2010-12-08 2010-12-06 25.982 763,832 -17,384 0.06% 19,845,695
2010-12-07 2010-12-03 25.954 781,216 -47,808 0.06% 20,275,792
2010-12-06 2010-12-02 26.175 829,024 +42,375 0.06% 21,699,727
2010-12-03 2010-12-01 25.954 786,649 -10,865 0.06% 20,416,800
2010-12-02 2010-11-30 25.954 797,514 +6,519 0.06% 20,698,792
2010-12-01 2010-11-29 26.065 790,995 +18,833 0.06% 20,616,957
2010-11-30 2010-11-26 26.451 772,162 +4,346 0.06% 20,424,563
2010-11-29 2010-11-25 26.921 767,816 -29,698 0.06% 20,670,006
2010-11-26 2010-11-24 25.788 797,514 +12,314 0.06% 20,566,672
2010-11-25 2010-11-23 25.788 785,200 +11,952 0.06% 20,249,113
2010-11-24 2010-11-22 26.534 773,248 +13,762 0.06% 20,517,339
2010-11-23 2010-11-19 27.224 759,486 -50,342 0.05% 20,676,428
2010-11-22 2010-11-18 26.782 809,828 -11,952 0.06% 21,689,191
2010-11-19 2010-11-17 24.877 821,780 +8,330 0.06% 20,443,686
2010-11-18 2010-11-16 24.463 813,450 +211,874 0.06% 19,899,558
2010-11-17 2010-11-15 25.678 601,576 +95,977 0.04% 15,447,290
2010-11-16 2010-11-12 26.921 505,599 +111,550 0.04% 13,610,988
2010-11-15 2010-11-11 28.439 394,049 +31,147 0.03% 11,206,404
2010-11-12 2010-11-10 30.441 362,902 +80,042 0.03% 11,047,062
2010-11-11 2010-11-09 28.232 282,860 -17,385 0.02% 7,985,713
2010-11-10 2010-11-08 27.528 300,245 +70,987 0.02% 8,265,132
2010-11-09 2010-11-05 28.163 229,258 -9,417 0.02% 6,456,594
2010-11-08 2010-11-04 28.163 238,675 +60,846 0.02% 6,721,805
2010-11-05 2010-11-03 29.682 177,829 -19,920 0.01% 5,278,249
2010-11-04 2010-11-02 29.958 197,749 -70,624 0.01% 5,924,107
2010-11-03 2010-11-01 29.198 268,373 -18,471 0.02% 7,836,065
2010-11-02 2010-10-29 27.528 286,844 +68,451 0.02% 7,896,230
2010-11-01 2010-10-28 26.479 218,393 +21,731 0.02% 5,782,773
2010-10-29 2010-10-27 25.457 196,662 +11,952 0.01% 5,006,454
2010-10-28 2010-10-26 26.948 184,710 +59,034 0.01% 4,977,589
2010-10-27 2010-10-25 27.445 125,676 -11,589 0.01% 3,449,194
2010-10-26 2010-10-22 26.285 137,265 -41,288 0.01% 3,608,075
2010-10-25 2010-10-21 26.175 178,553 -84,026 0.01% 4,673,630
2010-10-22 2010-10-20 24.132 262,579 -14,849 0.02% 6,336,512
2010-10-21 2010-10-19 24.077 277,428 -26,077 0.02% 6,679,526
2010-10-20 2010-10-18 23.524 303,505 +13,763 0.02% 7,139,771
2010-10-19 2010-10-15 23.469 289,742 -7,968 0.02% 6,800,005
2010-10-18 2010-10-14 24.049 297,710 -44,547 0.02% 7,159,627
2010-10-15 2010-10-13 22.834 342,257 +35,131 0.02% 7,815,139
2010-10-14 2010-10-12 23.359 307,126 +53,240 0.02% 7,174,073
2010-10-13 2010-10-11 24.215 253,886 -42,013 0.02% 6,147,764
2010-10-12 2010-10-08 24.574 295,899 -724 0.02% 7,271,305
2010-10-11 2010-10-07 24.380 296,623 -8,330 0.02% 7,231,766
2010-10-08 2010-10-06 23.221 304,953 +115,172 0.02% 7,081,214
2010-10-07 2010-10-05 23.773 189,781 +105,756 0.01% 4,511,643
2010-10-06 2010-10-04 25.540 84,025 +9,054 0.01% 2,145,997
2010-10-05 2010-09-30 25.844 74,971 +50,705 0.01% 1,937,528
2010-10-04 2010-09-29 22.779 24,266 +9,779 0.00% 552,753
2010-09-30 2010-09-28 21.978 14,487 +4,346 0.00% 318,398
2010-09-29 2010-09-27 22.668 10,141 -2,173 0.00% 229,881
2010-09-28 2010-09-24 22.641 12,314 +2,173 0.00% 278,799
2010-09-27 2010-09-22 22.641 10,141 +1,811 0.00% 229,601
2010-09-24 2010-09-21 22.641 8,330 -3,622 0.00% 188,598
2010-09-21 2010-09-17 22.006 11,952 -35,855 0.00% 263,013
2010-09-20 2010-09-16 20.156 47,807 -8,693 0.00% 963,592
2010-09-17 2010-09-15 19.852 56,500 +9,417 0.00% 1,121,647
2010-09-16 2010-09-14 19.990 47,083 -1,087 0.00% 941,199
2010-09-15 2010-09-13 19.355 48,170 -1,086 0.00% 932,338
2010-09-14 2010-09-10 19.880 49,256 +724 0.00% 979,198
2010-09-13 2010-09-09 19.742 48,532 +19,196 0.00% 958,105
2010-09-10 2010-09-08 19.576 29,336 -2,173 0.00% 574,283
2010-09-09 2010-09-07 19.051 31,509 +14,487 0.00% 600,292
2010-09-08 2010-09-06 18.969 17,022 -2,898 0.00% 322,884
2010-09-07 2010-09-03 19.548 19,920 -19,195 0.00% 389,405
2010-09-06 2010-09-02 18.913 39,115 -2,173 0.00% 739,797
2010-09-03 2010-09-01 19.024 41,288 -6,519 0.00% 785,456
2010-09-02 2010-08-31 18.775 47,807 -17,023 0.00% 897,593
2010-09-01 2010-08-30 18.057 64,830 -4,708 0.00% 1,170,665
2010-08-31 2010-08-27 17.478 69,538 -12,314 0.01% 1,215,359
2010-08-30 2010-08-26 16.953 81,852 -15,212 0.01% 1,387,639
2010-08-27 2010-08-25 16.622 97,064 -80,041 0.01% 1,613,368
2010-08-26 2010-08-24 16.290 177,105 +89,096 0.01% 2,885,105
2010-08-25 2010-08-23 17.119 88,009 +31,872 0.01% 1,506,599
2010-08-24 2010-08-20 18.831 56,137 -30,786 0.00% 1,057,091
2010-08-23 2010-08-19 19.051 86,923 -15,935 0.01% 1,656,009
2010-08-20 2010-08-18 18.637 102,858 +5,794 0.01% 1,916,994
2010-08-19 2010-08-17 18.831 97,064 +9,055 0.01% 1,827,769
2010-08-18 2010-08-16 17.837 88,009 -14,487 0.01% 1,569,779
2010-08-17 2010-08-13 17.174 102,496 -208,614 0.01% 1,760,257
2010-08-13 2010-08-11 17.422 311,110 -1,449 0.02% 5,420,286
2010-08-12 2010-08-10 17.340 312,559 -22,817 0.02% 5,419,641
2010-08-11 2010-08-09 17.781 335,376 +8,692 0.02% 5,963,438
2010-08-10 2010-08-06 17.616 326,684 -63,743 0.02% 5,754,762
2010-08-09 2010-08-05 16.705 390,427 -29,336 0.03% 6,521,899
2010-08-06 2010-08-04 16.152 419,763 -14,488 0.03% 6,780,143
2010-08-05 2010-08-03 16.014 434,251 +22,093 0.03% 6,954,208
2010-08-04 2010-08-02 16.373 412,158 +261,854 0.03% 6,748,345
2010-08-03 2010-07-30 16.180 150,304 -8,330 0.01% 2,431,907
2010-08-02 2010-07-29 16.566 158,634 +138,714 0.01% 2,628,006
2010-07-30 2010-07-28 16.539 19,920 -94,528 0.00% 329,454
2010-07-29 2010-07-27 15.407 114,448 -22,455 0.01% 1,763,280
2010-07-27 2010-07-23 14.358 136,903 -2,897 0.01% 1,965,600
2010-07-23 2010-07-21 14.247 139,800 -725 0.01% 1,991,754
2010-07-21 2010-07-19 14.220 140,525 -20,282 0.01% 1,998,203
2010-07-20 2010-07-16 14.413 160,807 -17,022 0.01% 2,317,684
2010-07-19 2010-07-15 14.551 177,829 -19,558 0.01% 2,587,570
2010-07-16 2010-07-14 14.910 197,387 -17,022 0.01% 2,943,006
2010-07-15 2010-07-13 14.937 214,409 -21,368 0.02% 3,202,721
2010-07-14 2010-07-12 14.385 235,777 -24,266 0.02% 3,391,704
2010-07-08 2010-07-06 13.667 260,043 -1,087 0.02% 3,554,096
2010-07-07 2010-07-05 13.640 261,130 -18,833 0.02% 3,561,743
2010-07-06 2010-07-02 13.916 279,963 -17,747 0.02% 3,895,920
2010-07-05 2010-06-30 13.253 297,710 -3,621 0.02% 3,945,604
2010-07-02 2010-06-29 12.977 301,331 -1,449 0.02% 3,910,394
2010-06-30 2010-06-28 13.115 302,780 -23,180 0.02% 3,970,998
2010-06-25 2010-06-23 12.535 325,960 -1,448 0.02% 4,086,006
2010-06-24 2010-06-22 12.508 327,408 +7,243 0.02% 4,095,117
2010-06-23 2010-06-21 12.632 320,165 -1,086 0.02% 4,044,304
2010-06-22 2010-06-18 12.466 321,251 +43,099 0.02% 4,004,802
2010-06-18 2010-06-15 12.245 278,152 -8,330 0.02% 3,406,078
2010-06-17 2010-06-14 12.411 286,482 +5,070 0.02% 3,555,542
2010-06-15 2010-06-11 12.176 281,412 +11,952 0.02% 3,426,573
2010-06-14 2010-06-10 12.632 269,460 +19,920 0.02% 3,403,802
2010-06-11 2010-06-09 13.364 249,540 -6,519 0.02% 3,334,758
2010-06-09 2010-06-07 13.391 256,059 +2,897 0.02% 3,428,946
2010-06-07 2010-06-03 14.054 253,162 -21,731 0.02% 3,557,911
2010-06-04 2010-06-02 13.571 274,893 -2,173 0.02% 3,730,491
2010-06-03 2010-06-01 13.474 277,066 +1,087 0.02% 3,733,205
2010-06-02 2010-05-31 13.364 275,979 -9,417 0.02% 3,688,079
2010-06-01 2010-05-28 13.391 285,396 +10,866 0.02% 3,821,804
2010-05-31 2010-05-27 12.521 274,530 -725 0.02% 3,437,526
2010-05-28 2010-05-26 11.886 275,255 +16,660 0.02% 3,271,803
2010-05-27 2010-05-25 12.425 258,595 +49,981 0.02% 3,213,006
2010-05-26 2010-05-24 13.805 208,614 -29,336 0.02% 2,879,999
2010-05-25 2010-05-20 13.460 237,950 -124,589 0.02% 3,202,869
2010-05-24 2010-05-19 14.082 362,539 +5,432 0.03% 5,105,094
2010-05-20 2010-05-18 14.302 357,107 +7,606 0.03% 5,107,483
2010-05-19 2010-05-17 14.551 349,501 -19,558 0.03% 5,085,549
2010-05-18 2010-05-14 14.717 369,059 -7,605 0.03% 5,431,276
2010-05-17 2010-05-13 14.689 376,664 -1,811 0.03% 5,532,795
2010-05-14 2010-05-12 13.861 378,475 +2,173 0.03% 5,245,897
2010-05-13 2010-05-11 14.275 376,302 +5,795 0.03% 5,371,628
2010-05-12 2010-05-10 14.689 370,507 -35,494 0.03% 5,442,355
2010-05-11 2010-05-07 13.888 406,001 -10,865 0.03% 5,638,634
2010-05-10 2010-05-06 14.026 416,866 +13,763 0.03% 5,847,080
2010-05-07 2010-05-05 14.910 403,103 -6,519 0.03% 6,010,196
2010-05-06 2010-05-04 14.330 409,622 -10,141 0.03% 5,869,883
2010-05-05 2010-05-03 14.606 419,763 +13,038 0.03% 6,131,104
2010-05-04 2010-04-30 14.910 406,725 +724 0.03% 6,064,199
2010-05-03 2010-04-29 14.551 406,001 +39,840 0.03% 5,907,674
2010-04-30 2010-04-28 15.158 366,161 +5,070 0.03% 5,550,387
2010-04-29 2010-04-27 15.572 361,091 -724 0.03% 5,623,084
2010-04-28 2010-04-26 15.738 361,815 -44,910 0.03% 5,694,299
2010-04-27 2010-04-23 15.103 406,725 -19,195 0.03% 6,142,809
2010-04-26 2010-04-22 14.965 425,920 -39,116 0.03% 6,373,913
2010-04-23 2010-04-21 15.103 465,036 -18,108 0.03% 7,023,486
2010-04-22 2010-04-20 15.490 483,144 -40,202 0.03% 7,483,733
2010-04-21 2010-04-19 14.772 523,346 +109,377 0.04% 7,730,748
2010-04-20 2010-04-16 15.628 413,969 +68,090 0.03% 6,469,386
2010-04-19 2010-04-15 16.594 345,879 +23,541 0.03% 5,739,545
2010-04-16 2010-04-14 16.566 322,338 +4,346 0.02% 5,340,004
2010-04-15 2010-04-13 16.981 317,992 +56,138 0.02% 5,399,706
2010-04-14 2010-04-12 17.588 261,854 +74,246 0.02% 4,605,507
2010-04-13 2010-04-09 19.548 187,608 +4,346 0.01% 3,667,444
2010-04-12 2010-04-08 17.726 183,262 -15,935 0.01% 3,248,526
2010-04-09 2010-04-07 17.257 199,197 +17,022 0.01% 3,437,492
2010-04-08 2010-04-01 16.566 182,175 +49,256 0.01% 3,017,997
2010-04-07 2010-03-31 15.876 132,919 +107,567 0.01% 2,110,249
2010-04-01 2010-03-30 16.152 25,352 -102,134 0.00% 409,493
2010-03-31 2010-03-29 15.241 127,486 -41,651 0.01% 1,943,034
2010-03-30 2010-03-26 14.799 169,137 0.01% 2,503,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top