History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 3,538,729 | +0 | 0.15% | 50,426,888 |
| 2025-10-13 | 2025-10-09 | 14.400 | 3,538,729 | +0 | 0.15% | 50,957,698 |
| 2025-10-10 | 2025-10-08 | 14.750 | 3,538,729 | +1,706,155 | 0.15% | 52,196,253 |
| 2025-10-08 | 2025-10-03 | 15.200 | 1,832,574 | +1,416,863 | 0.08% | 27,855,125 |
| 2025-10-06 | 2025-10-02 | 15.170 | 415,711 | +428 | 0.02% | 6,306,336 |
| 2025-10-03 | 2025-09-30 | 14.580 | 415,283 | -28,216 | 0.02% | 6,054,826 |
| 2025-10-02 | 2025-09-29 | 14.270 | 443,499 | +62,216 | 0.02% | 6,328,731 |
| 2025-09-30 | 2025-09-26 | 14.030 | 381,283 | -10,916 | 0.02% | 5,349,400 |
| 2025-09-29 | 2025-09-25 | 14.140 | 392,199 | -66,944 | 0.02% | 5,545,694 |
| 2025-09-26 | 2025-09-24 | 14.360 | 459,143 | -117,505 | 0.02% | 6,593,293 |
| 2025-09-25 | 2025-09-23 | 14.430 | 576,648 | -151,750 | 0.02% | 8,321,031 |
| 2025-09-24 | 2025-09-22 | 14.630 | 728,398 | -71,801 | 0.03% | 10,656,463 |
| 2025-09-23 | 2025-09-19 | 14.990 | 800,199 | -263,005 | 0.03% | 11,994,983 |
| 2025-09-22 | 2025-09-18 | 14.830 | 1,063,204 | +8,790 | 0.04% | 15,767,315 |
| 2025-09-19 | 2025-09-17 | 15.190 | 1,054,414 | -189,149 | 0.04% | 16,016,549 |
| 2025-09-18 | 2025-09-16 | 15.330 | 1,243,563 | -2,182,325 | 0.05% | 19,063,821 |
| 2025-09-17 | 2025-09-15 | 15.600 | 3,425,888 | -474,861 | 0.14% | 53,443,853 |
| 2025-09-16 | 2025-09-12 | 15.660 | 3,900,749 | -654,056 | 0.16% | 61,085,729 |
| 2025-09-15 | 2025-09-11 | 15.550 | 4,554,805 | -1,561,746 | 0.19% | 70,827,218 |
| 2025-09-12 | 2025-09-10 | 15.850 | 6,116,551 | -573,532 | 0.26% | 96,947,333 |
| 2025-09-11 | 2025-09-09 | 15.980 | 6,690,083 | +294,000 | 0.28% | 106,907,526 |
| 2025-09-10 | 2025-09-08 | 16.450 | 6,396,083 | -2,918 | 0.27% | 105,215,565 |
| 2025-09-08 | 2025-09-04 | 15.760 | 6,399,001 | -519,534 | 0.27% | 100,848,256 |
| 2025-09-05 | 2025-09-03 | 17.290 | 6,918,535 | -688,583 | 0.29% | 119,621,470 |
| 2025-09-04 | 2025-09-02 | 16.770 | 7,607,118 | -252,502 | 0.32% | 127,571,369 |
| 2025-09-03 | 2025-09-01 | 15.970 | 7,859,620 | -2,146,101 | 0.33% | 125,518,131 |
| 2025-09-02 | 2025-08-29 | 16.070 | 10,005,721 | +4,059,983 | 0.42% | 160,791,936 |
| 2025-09-01 | 2025-08-28 | 15.250 | 5,945,738 | +3,923,902 | 0.25% | 90,672,504 |
| 2025-08-29 | 2025-08-27 | 15.100 | 2,021,836 | +632,060 | 0.09% | 30,529,724 |
| 2025-08-28 | 2025-08-26 | 14.810 | 1,389,776 | +479,020 | 0.06% | 20,582,583 |
| 2025-08-27 | 2025-08-25 | 14.490 | 910,756 | -72,102 | 0.04% | 13,196,854 |
| 2025-08-26 | 2025-08-22 | 14.350 | 982,858 | -215,500 | 0.04% | 14,104,012 |
| 2025-08-25 | 2025-08-21 | 14.300 | 1,198,358 | +213,317 | 0.05% | 17,136,519 |
| 2025-08-22 | 2025-08-20 | 14.840 | 985,041 | -1,024,835 | 0.04% | 14,618,008 |
| 2025-08-21 | 2025-08-19 | 15.420 | 2,009,876 | +1,069,500 | 0.08% | 30,992,288 |
| 2025-08-20 | 2025-08-18 | 14.240 | 940,376 | -91,500 | 0.04% | 13,390,954 |
| 2025-08-19 | 2025-08-15 | 14.590 | 1,031,876 | -651,000 | 0.04% | 15,055,071 |
| 2025-08-18 | 2025-08-14 | 14.370 | 1,682,876 | -887,500 | 0.07% | 24,182,928 |
| 2025-08-15 | 2025-08-13 | 14.600 | 2,570,376 | -330,900 | 0.11% | 37,527,490 |
| 2025-08-14 | 2025-08-12 | 14.270 | 2,901,276 | -110,264 | 0.12% | 41,401,209 |
| 2025-08-13 | 2025-08-11 | 13.720 | 3,011,540 | -801,467 | 0.13% | 41,318,329 |
| 2025-08-12 | 2025-08-08 | 13.350 | 3,813,007 | +2,992,077 | 0.16% | 50,903,643 |
| 2025-08-11 | 2025-08-07 | 13.850 | 820,930 | +54,347 | 0.03% | 11,369,880 |
| 2025-08-07 | 2025-08-05 | 13.820 | 766,583 | -1 | 0.03% | 10,594,177 |
| 2025-08-06 | 2025-08-04 | 13.790 | 766,584 | -2,455,380 | 0.03% | 10,571,193 |
| 2025-08-01 | 2025-07-30 | 13.940 | 3,221,964 | -95,564 | 0.14% | 44,914,178 |
| 2025-07-31 | 2025-07-29 | 14.320 | 3,317,528 | +49,000 | 0.14% | 47,507,001 |
| 2025-07-30 | 2025-07-28 | 13.480 | 3,268,528 | +18,042 | 0.14% | 44,059,757 |
| 2025-07-29 | 2025-07-25 | 14.260 | 3,250,486 | -2,004,354 | 0.14% | 46,351,930 |
| 2025-07-28 | 2025-07-24 | 14.460 | 5,254,840 | +536,000 | 0.22% | 75,984,986 |
| 2025-07-25 | 2025-07-23 | 13.660 | 4,718,840 | +258,768 | 0.20% | 64,459,354 |
| 2025-07-24 | 2025-07-22 | 13.120 | 4,460,072 | +250,006 | 0.19% | 58,516,145 |
| 2025-07-23 | 2025-07-21 | 12.360 | 4,210,066 | -314,000 | 0.18% | 52,036,416 |
| 2025-07-22 | 2025-07-18 | 12.160 | 4,524,066 | +376,500 | 0.19% | 55,012,643 |
| 2025-07-21 | 2025-07-17 | 11.940 | 4,147,566 | -205,000 | 0.18% | 49,521,938 |
| 2025-07-18 | 2025-07-16 | 11.660 | 4,352,566 | -93,500 | 0.18% | 50,750,920 |
| 2025-07-17 | 2025-07-15 | 11.980 | 4,446,066 | -473,000 | 0.19% | 53,263,871 |
| 2025-07-16 | 2025-07-14 | 11.680 | 4,919,066 | -129,503 | 0.21% | 57,454,691 |
| 2025-07-15 | 2025-07-11 | 11.580 | 5,048,569 | +31,500 | 0.21% | 58,462,429 |
| 2025-07-14 | 2025-07-10 | 11.480 | 5,017,069 | -18,000 | 0.21% | 57,595,952 |
| 2025-07-10 | 2025-07-08 | 11.840 | 5,035,069 | -13,000 | 0.21% | 59,615,217 |
| 2025-07-08 | 2025-07-04 | 11.940 | 5,048,069 | +30,000 | 0.21% | 60,273,944 |
| 2025-07-07 | 2025-07-03 | 12.120 | 5,018,069 | +1,175,501 | 0.21% | 60,818,996 |
| 2025-07-03 | 2025-06-30 | 12.100 | 3,842,568 | -133,000 | 0.16% | 46,495,073 |
| 2025-07-02 | 2025-06-27 | 12.340 | 3,975,568 | +168,867 | 0.17% | 49,058,509 |
| 2025-06-30 | 2025-06-26 | 12.220 | 3,806,701 | -5,964,000 | 0.16% | 46,517,886 |
| 2025-06-27 | 2025-06-25 | 11.960 | 9,770,701 | +158,000 | 0.41% | 116,857,584 |
| 2025-06-26 | 2025-06-24 | 13.396 | 9,612,701 | +242,500 | 0.41% | 128,774,632 |
| 2025-06-25 | 2025-06-23 | 13.100 | 9,370,201 | +694,590 | 0.40% | 122,754,161 |
| 2025-06-24 | 2025-06-20 | 12.488 | 8,675,611 | -607,199 | 0.39% | 108,338,590 |
| 2025-06-23 | 2025-06-19 | 12.382 | 9,282,810 | +4,525,498 | 0.41% | 114,940,400 |
| 2025-06-20 | 2025-06-18 | 13.164 | 4,757,312 | -80,931 | 0.21% | 62,624,650 |
| 2025-06-19 | 2025-06-17 | 13.396 | 4,838,243 | +66,731 | 0.22% | 64,814,558 |
| 2025-06-18 | 2025-06-16 | 13.481 | 4,771,512 | +15,144 | 0.21% | 64,323,894 |
| 2025-06-17 | 2025-06-13 | 13.481 | 4,756,368 | -56,319 | 0.21% | 64,119,740 |
| 2025-06-16 | 2025-06-12 | 13.629 | 4,812,687 | +96,529 | 0.21% | 65,590,805 |
| 2025-06-13 | 2025-06-11 | 13.903 | 4,716,158 | +198,299 | 0.21% | 65,570,707 |
| 2025-06-12 | 2025-06-10 | 13.544 | 4,517,859 | -340,585 | 0.20% | 61,190,828 |
| 2025-06-11 | 2025-06-09 | 13.502 | 4,858,444 | +127,782 | 0.22% | 65,598,466 |
| 2025-06-10 | 2025-06-06 | 13.016 | 4,730,662 | +8,519 | 0.21% | 61,574,126 |
| 2025-06-09 | 2025-06-05 | 13.164 | 4,722,143 | -23,664 | 0.21% | 62,161,689 |
| 2025-06-06 | 2025-06-04 | 12.910 | 4,745,807 | -6,625 | 0.21% | 61,269,863 |
| 2025-06-04 | 2025-06-02 | 12.445 | 4,752,432 | -168,483 | 0.21% | 59,146,198 |
| 2025-06-03 | 2025-05-30 | 12.509 | 4,920,915 | +160,794 | 0.22% | 61,554,980 |
| 2025-06-02 | 2025-05-29 | 12.445 | 4,760,121 | +1,929,269 | 0.21% | 59,241,891 |
| 2025-05-30 | 2025-05-28 | 12.340 | 2,830,852 | -161,291 | 0.13% | 34,932,176 |
| 2025-05-29 | 2025-05-27 | 12.340 | 2,992,143 | -241,838 | 0.13% | 36,922,476 |
| 2025-05-28 | 2025-05-26 | 12.805 | 3,233,981 | +79,508 | 0.14% | 41,410,046 |
| 2025-05-27 | 2025-05-23 | 13.333 | 3,154,473 | -62,944 | 0.14% | 42,058,308 |
| 2025-05-26 | 2025-05-22 | 13.248 | 3,217,417 | +91,340 | 0.14% | 42,625,601 |
| 2025-05-23 | 2025-05-21 | 13.586 | 3,126,077 | +200,664 | 0.14% | 42,472,348 |
| 2025-05-22 | 2025-05-20 | 12.699 | 2,925,413 | -162,330 | 0.13% | 37,149,869 |
| 2025-05-21 | 2025-05-19 | 12.509 | 3,087,743 | +174,964 | 0.14% | 38,624,109 |
| 2025-05-20 | 2025-05-16 | 12.445 | 2,912,779 | -41,848 | 0.13% | 36,250,872 |
| 2025-05-19 | 2025-05-15 | 12.847 | 2,954,627 | +42,248 | 0.13% | 37,957,873 |
| 2025-05-16 | 2025-05-14 | 13.100 | 2,912,379 | -46,380 | 0.13% | 38,153,572 |
| 2025-05-15 | 2025-05-13 | 12.910 | 2,958,759 | +3,313 | 0.13% | 38,198,511 |
| 2025-05-14 | 2025-05-12 | 13.248 | 2,955,446 | +146,409 | 0.13% | 39,154,907 |
| 2025-05-13 | 2025-05-09 | 12.741 | 2,809,037 | -135,827 | 0.13% | 35,790,717 |
| 2025-05-12 | 2025-05-08 | 12.784 | 2,944,864 | +188,866 | 0.13% | 37,645,775 |
| 2025-05-09 | 2025-05-07 | 12.910 | 2,755,998 | -54,903 | 0.12% | 35,580,802 |
| 2025-05-08 | 2025-05-06 | 12.319 | 2,810,901 | +38,808 | 0.13% | 34,626,591 |
| 2025-05-07 | 2025-05-02 | 12.572 | 2,772,093 | +71,628 | 0.12% | 34,851,413 |
| 2025-05-06 | 2025-04-30 | 12.382 | 2,700,465 | -108,378 | 0.12% | 33,437,346 |
| 2025-05-02 | 2025-04-29 | 12.255 | 2,808,843 | +296,264 | 0.13% | 34,423,188 |
| 2025-04-30 | 2025-04-28 | 12.023 | 2,512,579 | +843,832 | 0.11% | 30,208,393 |
| 2025-04-29 | 2025-04-25 | 12.234 | 1,668,747 | +99,385 | 0.07% | 20,415,719 |
| 2025-04-28 | 2025-04-24 | 12.361 | 1,569,362 | -319,424 | 0.07% | 19,398,789 |
| 2025-04-25 | 2025-04-23 | 12.382 | 1,888,786 | +524,851 | 0.08% | 23,387,080 |
| 2025-04-24 | 2025-04-22 | 12.086 | 1,363,935 | +30,288 | 0.06% | 16,484,863 |
| 2025-04-22 | 2025-04-16 | 11.959 | 1,333,647 | -15,617 | 0.06% | 15,949,716 |
| 2025-04-17 | 2025-04-15 | 12.424 | 1,349,264 | -58,212 | 0.06% | 16,763,700 |
| 2025-04-16 | 2025-04-14 | 12.403 | 1,407,476 | -1,084,913 | 0.06% | 17,457,206 |
| 2025-04-14 | 2025-04-10 | 11.917 | 2,492,389 | -173,718 | 0.11% | 29,702,333 |
| 2025-04-11 | 2025-04-09 | 11.981 | 2,666,107 | -116,424 | 0.12% | 31,941,570 |
| 2025-04-10 | 2025-04-08 | 12.002 | 2,782,531 | -296,636 | 0.12% | 33,395,194 |
| 2025-04-09 | 2025-04-07 | 11.685 | 3,079,167 | +1,060,584 | 0.14% | 35,979,407 |
| 2025-04-08 | 2025-04-03 | 14.220 | 2,018,583 | -31,714 | 0.09% | 28,704,984 |
| 2025-04-07 | 2025-04-02 | 14.854 | 2,050,297 | -293,604 | 0.09% | 30,455,640 |
| 2025-04-03 | 2025-04-01 | 14.537 | 2,343,901 | -174,293 | 0.10% | 34,074,016 |
| 2025-04-02 | 2025-03-31 | 14.453 | 2,518,194 | -749,442 | 0.11% | 36,394,932 |
| 2025-04-01 | 2025-03-28 | 15.066 | 3,267,636 | +495,035 | 0.15% | 49,228,752 |
| 2025-03-31 | 2025-03-27 | 14.875 | 2,772,601 | +188,833 | 0.12% | 41,243,514 |
| 2025-03-28 | 2025-03-26 | 14.897 | 2,583,768 | +501,660 | 0.12% | 38,489,145 |
| 2025-03-27 | 2025-03-25 | 14.875 | 2,082,108 | +168,600 | 0.09% | 30,972,163 |
| 2025-03-26 | 2025-03-24 | 15.066 | 1,913,508 | -11,822 | 0.09% | 28,828,061 |
| 2025-03-25 | 2025-03-21 | 14.685 | 1,925,330 | -374,826 | 0.09% | 28,273,893 |
| 2025-03-24 | 2025-03-20 | 15.319 | 2,300,156 | -626,047 | 0.10% | 35,236,351 |
| 2025-03-21 | 2025-03-19 | 15.932 | 2,926,203 | +545,201 | 0.13% | 46,619,909 |
| 2025-03-20 | 2025-03-18 | 16.185 | 2,381,002 | -321,652 | 0.11% | 38,537,555 |
| 2025-03-19 | 2025-03-17 | 15.213 | 2,702,654 | -79,295 | 0.12% | 41,116,730 |
| 2025-03-18 | 2025-03-14 | 14.770 | 2,781,949 | +167,062 | 0.12% | 41,088,659 |
| 2025-03-17 | 2025-03-13 | 14.664 | 2,614,887 | -501,406 | 0.12% | 38,344,937 |
| 2025-03-14 | 2025-03-12 | 14.791 | 3,116,293 | +223,817 | 0.14% | 46,092,679 |
| 2025-03-13 | 2025-03-11 | 15.066 | 2,892,476 | -67,477 | 0.13% | 43,576,758 |
| 2025-03-12 | 2025-03-10 | 14.474 | 2,959,953 | -282,065 | 0.13% | 42,842,126 |
| 2025-03-11 | 2025-03-07 | 14.770 | 3,242,018 | +401,899 | 0.14% | 47,883,758 |
| 2025-03-10 | 2025-03-06 | 14.706 | 2,840,119 | +734,034 | 0.13% | 41,767,781 |
| 2025-03-07 | 2025-03-05 | 13.565 | 2,106,085 | +928,311 | 0.09% | 28,569,757 |
| 2025-03-06 | 2025-03-04 | 13.227 | 1,177,774 | -236,820 | 0.05% | 15,578,725 |
| 2025-03-05 | 2025-03-03 | 13.439 | 1,414,594 | -342,026 | 0.06% | 19,010,107 |
| 2025-03-04 | 2025-02-28 | 13.396 | 1,756,620 | +5,205 | 0.08% | 23,532,210 |
| 2025-03-03 | 2025-02-27 | 14.622 | 1,751,415 | +524,059 | 0.08% | 25,608,892 |
| 2025-02-28 | 2025-02-26 | 13.819 | 1,227,356 | +383,345 | 0.05% | 16,960,706 |
| 2025-02-27 | 2025-02-25 | 13.206 | 844,011 | -909,142 | 0.04% | 11,146,121 |
| 2025-02-26 | 2025-02-24 | 13.608 | 1,753,153 | +819,695 | 0.08% | 23,856,203 |
| 2025-02-25 | 2025-02-21 | 13.227 | 933,458 | +236,007 | 0.04% | 12,347,094 |
| 2025-02-24 | 2025-02-20 | 12.931 | 697,451 | -364,413 | 0.03% | 9,019,049 |
| 2025-02-21 | 2025-02-19 | 13.248 | 1,061,864 | +85,544 | 0.05% | 14,067,990 |
| 2025-02-20 | 2025-02-18 | 13.333 | 976,320 | +469,952 | 0.04% | 13,017,188 |
| 2025-02-19 | 2025-02-17 | 13.460 | 506,368 | -183,155 | 0.02% | 6,815,556 |
| 2025-02-18 | 2025-02-14 | 13.481 | 689,523 | -1,640,185 | 0.03% | 9,295,335 |
| 2025-02-17 | 2025-02-13 | 13.544 | 2,329,708 | +173,332 | 0.10% | 31,554,053 |
| 2025-02-14 | 2025-02-12 | 13.861 | 2,156,376 | +46,852 | 0.10% | 29,889,865 |
| 2025-02-13 | 2025-02-11 | 13.734 | 2,109,524 | -67,427 | 0.09% | 28,972,999 |
| 2025-02-12 | 2025-02-10 | 14.389 | 2,176,951 | +1,064,510 | 0.10% | 31,325,023 |
| 2025-02-11 | 2025-02-07 | 14.601 | 1,112,441 | -2,559,195 | 0.05% | 16,242,417 |
| 2025-02-10 | 2025-02-06 | 14.432 | 3,671,636 | -80,455 | 0.16% | 52,987,807 |
| 2025-02-07 | 2025-02-05 | 14.072 | 3,752,091 | -586,482 | 0.17% | 52,801,130 |
| 2025-02-06 | 2025-02-04 | 13.650 | 4,338,573 | +154,045 | 0.19% | 59,220,907 |
| 2025-02-05 | 2025-02-03 | 13.565 | 4,184,528 | +60,109 | 0.19% | 56,764,541 |
| 2025-02-04 | 2025-01-28 | 12.974 | 4,124,419 | +208,513 | 0.18% | 53,508,993 |
| 2025-02-03 | 2025-01-24 | 13.375 | 3,915,906 | -35,873 | 0.17% | 52,375,912 |
| 2025-01-27 | 2025-01-23 | 13.312 | 3,951,779 | +2,842,154 | 0.18% | 52,605,218 |
| 2025-01-24 | 2025-01-22 | 13.270 | 1,109,625 | -359,681 | 0.05% | 14,724,193 |
| 2025-01-23 | 2025-01-21 | 13.608 | 1,469,306 | +17,977 | 0.07% | 19,993,726 |
| 2025-01-22 | 2025-01-20 | 12.847 | 1,451,329 | -168,482 | 0.06% | 18,645,116 |
| 2025-01-21 | 2025-01-17 | 12.953 | 1,619,811 | +172,742 | 0.07% | 20,980,723 |
| 2025-01-20 | 2025-01-16 | 12.699 | 1,447,069 | -950,789 | 0.06% | 18,376,354 |
| 2025-01-17 | 2025-01-15 | 12.340 | 2,397,858 | -148,127 | 0.11% | 29,589,112 |
| 2025-01-16 | 2025-01-14 | 12.636 | 2,545,985 | -900,619 | 0.11% | 32,170,118 |
| 2025-01-15 | 2025-01-13 | 12.382 | 3,446,604 | -1,493,342 | 0.15% | 42,676,091 |
| 2025-01-14 | 2025-01-10 | 12.657 | 4,939,946 | -118,859 | 0.22% | 62,523,697 |
| 2025-01-13 | 2025-01-09 | 13.037 | 5,058,805 | -489,829 | 0.23% | 65,952,115 |
| 2025-01-10 | 2025-01-08 | 13.502 | 5,548,634 | -476,104 | 0.25% | 74,917,377 |
| 2025-01-09 | 2025-01-07 | 14.072 | 6,024,738 | -865,127 | 0.27% | 84,782,852 |
| 2025-01-08 | 2025-01-06 | 13.903 | 6,889,865 | -575,016 | 0.31% | 95,792,660 |
| 2025-01-07 | 2025-01-03 | 13.903 | 7,464,881 | +5,673 | 0.33% | 103,787,347 |
| 2025-01-06 | 2025-01-02 | 14.453 | 7,459,208 | -344,537 | 0.33% | 107,806,376 |
| 2025-01-03 | 2024-12-31 | 14.749 | 7,803,745 | +323,244 | 0.35% | 115,094,380 |
| 2025-01-02 | 2024-12-27 | 15.235 | 7,480,501 | -338,385 | 0.33% | 113,962,397 |
| 2024-12-30 | 2024-12-24 | 15.932 | 7,818,886 | +5 | 0.35% | 124,569,538 |
| 2024-12-27 | 2024-12-20 | 15.678 | 7,818,881 | +16,092 | 0.35% | 122,586,921 |
| 2024-12-23 | 2024-12-19 | 15.721 | 7,802,789 | -12,778 | 0.35% | 122,664,368 |
| 2024-12-20 | 2024-12-18 | 16.397 | 7,815,567 | -27,919 | 0.35% | 128,149,772 |
| 2024-12-19 | 2024-12-17 | 16.185 | 7,843,486 | -24,610 | 0.35% | 126,950,239 |
| 2024-12-18 | 2024-12-16 | 16.756 | 7,868,096 | +10,780 | 0.35% | 131,837,350 |
| 2024-12-17 | 2024-12-13 | 16.798 | 7,857,316 | -92,760 | 0.35% | 131,988,768 |
| 2024-12-16 | 2024-12-12 | 17.411 | 7,950,076 | +2,367 | 0.35% | 138,418,494 |
| 2024-12-13 | 2024-12-11 | 17.580 | 7,947,709 | +22,716 | 0.35% | 139,720,751 |
| 2024-12-12 | 2024-12-10 | 17.770 | 7,924,993 | -438,717 | 0.35% | 140,828,486 |
| 2024-12-11 | 2024-12-09 | 18.151 | 8,363,710 | -94,180 | 0.37% | 151,805,587 |
| 2024-12-10 | 2024-12-06 | 16.904 | 8,457,890 | -330,223 | 0.38% | 142,970,898 |
| 2024-12-09 | 2024-12-05 | 16.904 | 8,788,113 | +400,034 | 0.39% | 148,552,938 |
| 2024-12-06 | 2024-12-04 | 17.094 | 8,388,079 | +1,258 | 0.37% | 143,385,971 |
| 2024-12-05 | 2024-12-03 | 17.453 | 8,386,821 | +4,260 | 0.37% | 146,377,069 |
| 2024-12-04 | 2024-12-02 | 16.988 | 8,382,561 | -469,004 | 0.37% | 142,406,036 |
| 2024-12-03 | 2024-11-29 | 16.185 | 8,851,565 | +260,390 | 0.40% | 143,266,437 |
| 2024-12-02 | 2024-11-28 | 16.312 | 8,591,175 | +3,787 | 0.38% | 140,141,091 |
| 2024-11-29 | 2024-11-27 | 16.988 | 8,587,388 | +67,676 | 0.38% | 145,885,713 |
| 2024-11-28 | 2024-11-26 | 16.819 | 8,519,712 | -42,593 | 0.38% | 143,295,849 |
| 2024-11-27 | 2024-11-25 | 17.517 | 8,562,305 | +787,563 | 0.38% | 149,982,591 |
| 2024-11-26 | 2024-11-22 | 17.960 | 7,774,742 | -59,157 | 0.35% | 139,637,009 |
| 2024-11-25 | 2024-11-21 | 18.679 | 7,833,899 | -249,790 | 0.35% | 146,327,469 |
| 2024-11-22 | 2024-11-20 | 18.298 | 8,083,689 | +906,290 | 0.36% | 147,918,712 |
| 2024-11-21 | 2024-11-19 | 18.658 | 7,177,399 | +207,291 | 0.32% | 133,913,210 |
| 2024-11-20 | 2024-11-18 | 18.594 | 6,970,108 | +397,542 | 0.31% | 129,603,821 |
| 2024-11-19 | 2024-11-15 | 18.446 | 6,572,566 | +282,064 | 0.29% | 121,239,693 |
| 2024-11-18 | 2024-11-14 | 18.024 | 6,290,502 | -37,541 | 0.28% | 113,378,306 |
| 2024-11-15 | 2024-11-13 | 19.461 | 6,328,043 | +131,202 | 0.28% | 123,147,239 |
| 2024-11-14 | 2024-11-12 | 18.087 | 6,196,841 | +2,940,869 | 0.28% | 112,082,999 |
| 2024-11-13 | 2024-11-11 | 20.010 | 3,255,972 | +1,715,466 | 0.15% | 65,151,777 |
| 2024-11-12 | 2024-11-08 | 16.481 | 1,540,506 | +381,883 | 0.07% | 25,389,469 |
| 2024-11-11 | 2024-11-07 | 13.100 | 1,158,623 | +324,187 | 0.05% | 15,178,521 |
| 2024-11-08 | 2024-11-06 | 12.995 | 834,436 | -891,157 | 0.04% | 10,843,357 |
| 2024-11-07 | 2024-11-05 | 12.572 | 1,725,593 | +890,771 | 0.08% | 21,694,566 |
| 2024-11-06 | 2024-11-04 | 12.107 | 834,822 | +158 | 0.04% | 10,107,509 |
| 2024-11-05 | 2024-11-01 | 12.361 | 834,664 | +27,922 | 0.04% | 10,317,231 |
| 2024-11-04 | 2024-10-31 | 12.593 | 806,742 | -21,908 | 0.04% | 10,159,599 |
| 2024-11-01 | 2024-10-30 | 12.720 | 828,650 | +21,679 | 0.04% | 10,540,550 |
| 2024-10-31 | 2024-10-29 | 12.953 | 806,971 | +4,260 | 0.04% | 10,452,352 |
| 2024-10-30 | 2024-10-28 | 12.805 | 802,711 | -45,907 | 0.04% | 10,278,446 |
| 2024-10-29 | 2024-10-25 | 12.319 | 848,618 | +1 | 0.04% | 10,453,854 |
| 2024-10-28 | 2024-10-24 | 12.150 | 848,617 | -1,831,468 | 0.04% | 10,310,393 |
| 2024-10-25 | 2024-10-23 | 13.100 | 2,680,085 | +1,836,868 | 0.12% | 35,110,409 |
| 2024-10-24 | 2024-10-22 | 12.382 | 843,217 | -6,626 | 0.04% | 10,440,772 |
| 2024-10-23 | 2024-10-21 | 12.340 | 849,843 | -8,518 | 0.04% | 10,486,901 |
| 2024-10-22 | 2024-10-18 | 12.551 | 858,361 | +14,198 | 0.04% | 10,773,382 |
| 2024-10-21 | 2024-10-17 | 11.854 | 844,163 | -223,854 | 0.04% | 10,006,560 |
| 2024-10-18 | 2024-10-16 | 12.171 | 1,068,017 | -1,359,215 | 0.05% | 12,998,591 |
| 2024-10-17 | 2024-10-15 | 12.171 | 2,427,232 | +279,123 | 0.11% | 29,541,286 |
| 2024-10-16 | 2024-10-14 | 13.079 | 2,148,109 | -961,201 | 0.10% | 28,095,877 |
| 2024-10-15 | 2024-10-10 | 14.051 | 3,109,310 | +1,297,222 | 0.14% | 43,689,925 |
| 2024-10-14 | 2024-10-09 | 13.079 | 1,812,088 | +834,366 | 0.08% | 23,700,939 |
| 2024-10-10 | 2024-10-08 | 13.565 | 977,722 | -397,145 | 0.04% | 13,263,130 |
| 2024-10-09 | 2024-10-07 | 15.847 | 1,374,867 | -1,774,269 | 0.06% | 21,788,011 |
| 2024-10-08 | 2024-10-04 | 15.932 | 3,149,136 | +2,057,144 | 0.14% | 50,171,651 |
| 2024-10-07 | 2024-10-03 | 14.939 | 1,091,992 | -543,307 | 0.05% | 16,313,025 |
| 2024-10-04 | 2024-10-02 | 16.397 | 1,635,299 | +351,763 | 0.07% | 26,813,563 |
| 2024-10-03 | 2024-09-30 | 15.235 | 1,283,536 | +354,951 | 0.06% | 19,554,150 |
| 2024-10-02 | 2024-09-27 | 13.248 | 928,585 | -181,735 | 0.04% | 12,302,258 |
| 2024-09-30 | 2024-09-26 | 11.706 | 1,110,320 | -106,008 | 0.05% | 12,997,312 |
| 2024-09-27 | 2024-09-25 | 10.459 | 1,216,328 | +291,531 | 0.05% | 12,721,887 |
| 2024-09-26 | 2024-09-24 | 10.491 | 924,797 | -23,663 | 0.04% | 9,702,000 |
| 2024-09-25 | 2024-09-23 | 9.551 | 948,460 | -1,019,779 | 0.04% | 9,058,433 |
| 2024-09-24 | 2024-09-20 | 10.016 | 1,968,239 | +1,019,779 | 0.09% | 19,712,958 |
| 2024-09-23 | 2024-09-19 | 9.403 | 948,460 | -1,552,074 | 0.04% | 8,918,148 |
| 2024-09-20 | 2024-09-17 | 9.551 | 2,500,534 | -17,135 | 0.11% | 23,881,787 |
| 2024-09-19 | 2024-09-16 | 9.519 | 2,517,669 | +1,572,524 | 0.11% | 23,965,641 |
| 2024-09-13 | 2024-09-11 | 9.361 | 945,145 | +4 | 0.04% | 8,847,036 |
| 2024-09-12 | 2024-09-10 | 9.255 | 945,141 | -943,694 | 0.04% | 8,747,145 |
| 2024-09-11 | 2024-09-09 | 9.519 | 1,888,835 | +212,972 | 0.08% | 17,979,783 |
| 2024-09-10 | 2024-09-05 | 9.783 | 1,675,863 | -415,850 | 0.07% | 16,395,140 |
| 2024-09-09 | 2024-09-04 | 9.868 | 2,091,713 | +1,124,641 | 0.09% | 20,640,233 |
| 2024-09-05 | 2024-09-03 | 9.857 | 967,072 | -140,871 | 0.04% | 9,532,484 |
| 2024-09-04 | 2024-09-02 | 9.720 | 1,107,943 | +75,089 | 0.05% | 10,768,888 |
| 2024-09-03 | 2024-08-30 | 9.456 | 1,032,854 | +218,337 | 0.05% | 9,766,245 |
| 2024-09-02 | 2024-08-29 | 9.054 | 814,517 | -191,617 | 0.04% | 7,374,738 |
| 2024-08-30 | 2024-08-28 | 9.012 | 1,006,134 | -1,181,266 | 0.04% | 9,067,143 |
| 2024-08-29 | 2024-08-27 | 9.287 | 2,187,400 | -60,357 | 0.10% | 20,313,404 |
| 2024-08-28 | 2024-08-26 | 9.149 | 2,247,757 | +558,752 | 0.10% | 20,565,197 |
| 2024-08-27 | 2024-08-23 | 9.392 | 1,689,005 | +918,162 | 0.08% | 15,863,475 |
| 2024-08-26 | 2024-08-22 | 9.751 | 770,843 | +174,567 | 0.03% | 7,516,805 |
| 2024-08-23 | 2024-08-21 | 9.794 | 596,276 | -14,674 | 0.03% | 5,839,729 |
| 2024-08-22 | 2024-08-20 | 9.730 | 610,950 | +142,453 | 0.03% | 5,944,714 |
| 2024-08-21 | 2024-08-19 | 9.783 | 468,497 | -57,265 | 0.02% | 4,583,354 |
| 2024-08-20 | 2024-08-16 | 10.132 | 525,762 | -151,918 | 0.02% | 5,326,886 |
| 2024-08-19 | 2024-08-15 | 10.417 | 677,680 | +206,816 | 0.03% | 7,059,391 |
| 2024-08-16 | 2024-08-14 | 10.903 | 470,864 | +41,174 | 0.02% | 5,133,822 |
| 2024-08-15 | 2024-08-13 | 11.051 | 429,690 | -223,558 | 0.02% | 4,748,458 |
| 2024-08-14 | 2024-08-12 | 11.241 | 653,248 | -1,316,148 | 0.03% | 7,343,200 |
| 2024-08-13 | 2024-08-09 | 11.368 | 1,969,396 | +827,148 | 0.09% | 22,387,776 |
| 2024-08-12 | 2024-08-08 | 11.410 | 1,142,248 | +212,969 | 0.05% | 13,033,162 |
| 2024-08-09 | 2024-08-07 | 11.452 | 929,279 | +145,293 | 0.04% | 10,642,436 |
| 2024-08-08 | 2024-08-06 | 11.558 | 783,986 | +24,610 | 0.03% | 9,061,316 |
| 2024-08-07 | 2024-08-05 | 11.579 | 759,376 | +1,893 | 0.03% | 8,792,919 |
| 2024-08-06 | 2024-08-02 | 11.938 | 757,483 | -18,160 | 0.03% | 9,043,092 |
| 2024-08-05 | 2024-08-01 | 12.065 | 775,643 | -173,132 | 0.03% | 9,358,228 |
| 2024-08-02 | 2024-07-31 | 12.910 | 948,775 | +462,958 | 0.04% | 12,248,984 |
| 2024-08-01 | 2024-07-30 | 12.826 | 485,817 | +248,464 | 0.02% | 6,230,990 |
| 2024-07-31 | 2024-07-29 | 13.798 | 237,353 | -1,886,007 | 0.01% | 3,274,941 |
| 2024-07-30 | 2024-07-26 | 13.270 | 2,123,360 | +703,926 | 0.09% | 28,175,972 |
| 2024-07-29 | 2024-07-25 | 12.889 | 1,419,434 | +692,860 | 0.06% | 18,295,348 |
| 2024-07-26 | 2024-07-24 | 13.100 | 726,574 | -575,491 | 0.03% | 9,518,471 |
| 2024-07-25 | 2024-07-23 | 13.016 | 1,302,065 | +350,690 | 0.06% | 16,947,631 |
| 2024-07-24 | 2024-07-22 | 13.206 | 951,375 | -1,275,923 | 0.04% | 12,563,984 |
| 2024-07-23 | 2024-07-19 | 13.206 | 2,227,298 | +1,242,134 | 0.10% | 29,413,992 |
| 2024-07-22 | 2024-07-18 | 13.417 | 985,164 | -475,157 | 0.04% | 13,218,369 |
| 2024-07-19 | 2024-07-17 | 13.291 | 1,460,321 | +946,821 | 0.07% | 19,408,618 |
| 2024-07-18 | 2024-07-16 | 13.713 | 513,500 | +254,616 | 0.02% | 7,041,753 |
| 2024-07-17 | 2024-07-15 | 13.861 | 258,884 | -118,791 | 0.01% | 3,588,432 |
| 2024-07-16 | 2024-07-12 | 13.439 | 377,675 | +89,289 | 0.02% | 5,075,408 |
| 2024-07-15 | 2024-07-11 | 13.270 | 288,386 | -9,938 | 0.01% | 3,826,744 |
| 2024-07-12 | 2024-07-10 | 12.488 | 298,324 | +30,762 | 0.01% | 3,725,386 |
| 2024-07-11 | 2024-07-09 | 12.340 | 267,562 | -1,680,564 | 0.01% | 3,301,664 |
| 2024-07-10 | 2024-07-08 | 11.643 | 1,948,126 | +932,308 | 0.09% | 22,681,108 |
| 2024-07-09 | 2024-07-05 | 11.304 | 1,015,818 | +783,254 | 0.05% | 11,483,263 |
| 2024-07-08 | 2024-07-04 | 11.643 | 232,564 | -735,154 | 0.01% | 2,707,632 |
| 2024-07-05 | 2024-07-03 | 11.812 | 967,718 | -1,712,746 | 0.04% | 11,430,264 |
| 2024-07-04 | 2024-07-02 | 11.812 | 2,680,464 | -335,446 | 0.12% | 31,660,474 |
| 2024-07-03 | 2024-06-28 | 12.065 | 3,015,910 | +2,590,184 | 0.13% | 36,387,324 |
| 2024-07-02 | 2024-06-27 | 11.727 | 425,726 | -9,136,683 | 0.02% | 4,992,508 |
| 2024-06-28 | 2024-06-26 | 11.981 | 9,562,409 | +201,611 | 0.42% | 114,563,428 |
| 2024-06-27 | 2024-06-25 | 14.000 | 9,360,798 | -44,960 | 0.41% | 131,054,393 |
| 2024-06-26 | 2024-06-24 | 13.887 | 9,405,758 | +659,460 | 0.42% | 130,621,882 |
| 2024-06-25 | 2024-06-21 | 13.707 | 8,746,298 | +157,321 | 0.41% | 119,883,657 |
| 2024-06-24 | 2024-06-20 | 14.158 | 8,588,977 | +8,052,889 | 0.41% | 121,606,279 |
| 2024-06-21 | 2024-06-19 | 14.633 | 536,088 | -849,822 | 0.03% | 7,844,371 |
| 2024-06-20 | 2024-06-18 | 14.429 | 1,385,910 | +850,357 | 0.07% | 19,997,832 |
| 2024-06-19 | 2024-06-17 | 14.497 | 535,553 | -70,855 | 0.03% | 7,763,982 |
| 2024-06-18 | 2024-06-14 | 14.520 | 606,408 | -653,198 | 0.03% | 8,804,869 |
| 2024-06-17 | 2024-06-13 | 14.678 | 1,259,606 | +826,122 | 0.06% | 18,488,220 |
| 2024-06-14 | 2024-06-12 | 14.633 | 433,484 | -2,271,358 | 0.02% | 6,343,006 |
| 2024-06-13 | 2024-06-11 | 15.265 | 2,704,842 | +914,706 | 0.13% | 41,289,119 |
| 2024-06-12 | 2024-06-07 | 15.694 | 1,790,136 | +1,606,203 | 0.08% | 28,094,276 |
| 2024-06-11 | 2024-06-06 | 16.055 | 183,933 | -458,788 | 0.01% | 2,953,087 |
| 2024-06-07 | 2024-06-05 | 16.439 | 642,721 | +206,442 | 0.03% | 10,565,764 |
| 2024-06-06 | 2024-06-04 | 17.658 | 436,279 | +218,481 | 0.02% | 7,704,032 |
| 2024-06-05 | 2024-06-03 | 16.507 | 217,798 | -146,346 | 0.01% | 3,595,161 |
| 2024-06-04 | 2024-05-31 | 15.965 | 364,144 | -499,520 | 0.02% | 5,813,526 |
| 2024-06-03 | 2024-05-30 | 15.784 | 863,664 | +681,620 | 0.04% | 13,632,296 |
| 2024-05-31 | 2024-05-29 | 16.146 | 182,044 | -3,656 | 0.01% | 2,939,202 |
| 2024-05-30 | 2024-05-28 | 16.326 | 185,700 | -329,622 | 0.01% | 3,031,777 |
| 2024-05-29 | 2024-05-27 | 16.078 | 515,322 | +3,543 | 0.02% | 8,285,252 |
| 2024-05-28 | 2024-05-24 | 15.649 | 511,779 | -40,122 | 0.02% | 8,008,713 |
| 2024-05-27 | 2024-05-23 | 17.184 | 551,901 | -2,113,705 | 0.03% | 9,484,029 |
| 2024-05-24 | 2024-05-22 | 18.020 | 2,665,606 | +228,066 | 0.13% | 48,033,681 |
| 2024-05-23 | 2024-05-21 | 18.042 | 2,437,540 | -38,971 | 0.12% | 43,979,020 |
| 2024-05-22 | 2024-05-20 | 18.133 | 2,476,511 | -44,284 | 0.12% | 44,905,840 |
| 2024-05-21 | 2024-05-17 | 18.065 | 2,520,795 | +31,442 | 0.12% | 45,538,061 |
| 2024-05-20 | 2024-05-16 | 17.275 | 2,489,353 | +217,530 | 0.12% | 43,002,622 |
| 2024-05-17 | 2024-05-14 | 17.004 | 2,271,823 | +10,279 | 0.11% | 38,629,269 |
| 2024-05-16 | 2024-05-13 | 16.778 | 2,261,544 | +75,284 | 0.11% | 37,943,805 |
| 2024-05-14 | 2024-05-10 | 16.958 | 2,186,260 | -228,952 | 0.10% | 37,075,649 |
| 2024-05-13 | 2024-05-09 | 17.184 | 2,415,212 | +89,986 | 0.11% | 41,503,711 |
| 2024-05-10 | 2024-05-08 | 16.958 | 2,325,226 | -71,299 | 0.11% | 39,432,302 |
| 2024-05-09 | 2024-05-07 | 17.342 | 2,396,525 | -258,179 | 0.11% | 41,561,403 |
| 2024-05-08 | 2024-05-06 | 17.410 | 2,654,704 | -1,204,099 | 0.13% | 46,218,676 |
| 2024-05-07 | 2024-05-03 | 17.568 | 3,858,803 | +54,623 | 0.18% | 67,792,121 |
| 2024-05-06 | 2024-05-02 | 17.613 | 3,804,180 | +190,867 | 0.18% | 67,004,301 |
| 2024-05-03 | 2024-04-30 | 16.236 | 3,613,313 | -34,314 | 0.17% | 58,665,327 |
| 2024-05-02 | 2024-04-29 | 16.868 | 3,647,627 | +42,070 | 0.17% | 61,528,743 |
| 2024-04-30 | 2024-04-26 | 16.371 | 3,605,557 | -39,413 | 0.17% | 59,027,908 |
| 2024-04-29 | 2024-04-25 | 15.378 | 3,644,970 | +1,331,639 | 0.17% | 56,051,610 |
| 2024-04-26 | 2024-04-24 | 15.468 | 2,313,331 | +60,227 | 0.11% | 35,782,886 |
| 2024-04-25 | 2024-04-23 | 15.084 | 2,253,104 | -3,986 | 0.11% | 33,986,365 |
| 2024-04-24 | 2024-04-22 | 15.129 | 2,257,090 | -2,657 | 0.11% | 34,148,427 |
| 2024-04-23 | 2024-04-19 | 14.678 | 2,259,747 | +12,400 | 0.11% | 33,168,070 |
| 2024-04-22 | 2024-04-18 | 15.129 | 2,247,347 | +27,456 | 0.11% | 34,001,021 |
| 2024-04-19 | 2024-04-17 | 14.520 | 2,219,891 | +81,231 | 0.11% | 32,232,177 |
| 2024-04-18 | 2024-04-16 | 14.226 | 2,138,660 | -262,444 | 0.10% | 30,424,911 |
| 2024-04-17 | 2024-04-15 | 14.858 | 2,401,104 | +687,298 | 0.11% | 35,676,635 |
| 2024-04-16 | 2024-04-12 | 15.468 | 1,713,806 | +2,214 | 0.08% | 26,509,360 |
| 2024-04-15 | 2024-04-11 | 16.258 | 1,711,592 | -82,918 | 0.08% | 27,827,857 |
| 2024-04-12 | 2024-04-10 | 17.342 | 1,794,510 | -543,995 | 0.08% | 31,121,041 |
| 2024-04-11 | 2024-04-09 | 16.168 | 2,338,505 | -179,795 | 0.11% | 37,809,275 |
| 2024-04-10 | 2024-04-08 | 15.717 | 2,518,300 | +1,343,861 | 0.12% | 39,578,900 |
| 2024-04-09 | 2024-04-05 | 15.400 | 1,174,439 | -1,936,117 | 0.06% | 18,086,805 |
| 2024-04-08 | 2024-04-03 | 15.942 | 3,110,556 | +1,173,986 | 0.15% | 49,589,502 |
| 2024-04-05 | 2024-04-02 | 16.010 | 1,936,570 | -785,609 | 0.09% | 31,004,623 |
| 2024-04-03 | 2024-03-28 | 15.310 | 2,722,179 | +39,413 | 0.13% | 41,676,707 |
| 2024-04-02 | 2024-03-27 | 13.887 | 2,682,766 | +874,178 | 0.13% | 37,256,747 |
| 2024-03-28 | 2024-03-26 | 14.113 | 1,808,588 | +1,130,996 | 0.09% | 25,525,055 |
| 2024-03-27 | 2024-03-25 | 14.836 | 677,592 | -155,226 | 0.03% | 10,052,652 |
| 2024-03-26 | 2024-03-22 | 15.175 | 832,818 | -12,400 | 0.04% | 12,637,652 |
| 2024-03-25 | 2024-03-21 | 15.784 | 845,218 | +34,282 | 0.04% | 13,341,140 |
| 2024-03-22 | 2024-03-20 | 14.994 | 810,936 | +160,754 | 0.04% | 12,159,107 |
| 2024-03-21 | 2024-03-19 | 14.813 | 650,182 | +112,483 | 0.03% | 9,631,320 |
| 2024-03-20 | 2024-03-18 | 15.333 | 537,699 | -81,484 | 0.03% | 8,244,342 |
| 2024-03-19 | 2024-03-15 | 15.062 | 619,183 | +27,899 | 0.03% | 9,325,924 |
| 2024-03-18 | 2024-03-14 | 15.536 | 591,284 | -107,169 | 0.03% | 9,186,109 |
| 2024-03-15 | 2024-03-13 | 15.039 | 698,453 | -289,621 | 0.03% | 10,504,090 |
| 2024-03-14 | 2024-03-12 | 15.626 | 988,074 | +357,820 | 0.05% | 15,439,833 |
| 2024-03-13 | 2024-03-11 | 15.062 | 630,254 | -65,984 | 0.03% | 9,492,672 |
| 2024-03-12 | 2024-03-08 | 14.678 | 696,238 | -441,961 | 0.03% | 10,219,228 |
| 2024-03-11 | 2024-03-07 | 14.316 | 1,138,199 | +407,415 | 0.05% | 16,295,004 |
| 2024-03-08 | 2024-03-06 | 15.287 | 730,784 | -497,763 | 0.03% | 11,171,840 |
| 2024-03-07 | 2024-03-05 | 14.881 | 1,228,547 | +512,373 | 0.06% | 18,282,021 |
| 2024-03-06 | 2024-03-04 | 16.055 | 716,174 | -267,479 | 0.03% | 11,498,341 |
| 2024-03-05 | 2024-03-01 | 16.236 | 983,653 | +264,822 | 0.05% | 15,970,475 |
| 2024-03-04 | 2024-02-29 | 16.213 | 718,831 | +12,400 | 0.03% | 11,654,624 |
| 2024-03-01 | 2024-02-28 | 16.281 | 706,431 | -312,207 | 0.03% | 11,501,435 |
| 2024-02-29 | 2024-02-27 | 16.710 | 1,018,638 | -113,811 | 0.05% | 17,021,531 |
| 2024-02-28 | 2024-02-26 | 16.733 | 1,132,449 | +76,612 | 0.05% | 18,948,895 |
| 2024-02-26 | 2024-02-22 | 16.846 | 1,055,837 | +6,643 | 0.05% | 17,786,182 |
| 2024-02-23 | 2024-02-21 | 15.671 | 1,049,194 | -101,573 | 0.05% | 16,442,289 |
| 2024-02-22 | 2024-02-20 | 14.994 | 1,150,767 | -213,895 | 0.05% | 17,254,505 |
| 2024-02-21 | 2024-02-19 | 14.904 | 1,364,662 | +242,978 | 0.06% | 20,338,366 |
| 2024-02-20 | 2024-02-16 | 15.897 | 1,121,684 | -495 | 0.05% | 17,831,596 |
| 2024-02-19 | 2024-02-15 | 15.084 | 1,122,179 | +20,620 | 0.05% | 16,927,219 |
| 2024-02-16 | 2024-02-14 | 15.175 | 1,101,559 | +11,109 | 0.05% | 16,715,680 |
| 2024-02-15 | 2024-02-09 | 15.558 | 1,090,450 | -43,344 | 0.05% | 16,965,708 |
| 2024-02-14 | 2024-02-07 | 15.829 | 1,133,794 | -6,200 | 0.05% | 17,947,303 |
| 2024-02-08 | 2024-02-06 | 16.078 | 1,139,994 | +12,399 | 0.05% | 18,328,612 |
| 2024-02-07 | 2024-02-05 | 15.558 | 1,127,595 | -81,926 | 0.05% | 17,543,627 |
| 2024-02-06 | 2024-02-02 | 15.784 | 1,209,521 | -95,655 | 0.06% | 19,091,393 |
| 2024-02-05 | 2024-02-01 | 15.513 | 1,305,176 | +174,589 | 0.06% | 20,247,567 |
| 2024-02-02 | 2024-01-31 | 14.836 | 1,130,587 | +4,901 | 0.05% | 16,773,217 |
| 2024-02-01 | 2024-01-30 | 15.604 | 1,125,686 | -47,207 | 0.05% | 17,564,765 |
| 2024-01-31 | 2024-01-29 | 16.236 | 1,172,893 | -105,945 | 0.06% | 19,042,953 |
| 2024-01-30 | 2024-01-26 | 15.694 | 1,278,838 | +120,454 | 0.06% | 20,069,999 |
| 2024-01-29 | 2024-01-25 | 17.252 | 1,158,384 | +69,793 | 0.05% | 19,984,484 |
| 2024-01-26 | 2024-01-24 | 16.642 | 1,088,591 | -443 | 0.05% | 18,116,706 |
| 2024-01-25 | 2024-01-23 | 16.439 | 1,089,034 | -3,100 | 0.05% | 17,902,754 |
| 2024-01-24 | 2024-01-22 | 15.468 | 1,092,134 | +1,328 | 0.05% | 16,893,262 |
| 2024-01-23 | 2024-01-19 | 16.326 | 1,090,806 | -11,071 | 0.05% | 17,808,725 |
| 2024-01-22 | 2024-01-18 | 16.507 | 1,101,877 | +15,146 | 0.05% | 18,188,526 |
| 2024-01-19 | 2024-01-17 | 16.642 | 1,086,731 | -78,384 | 0.05% | 18,085,752 |
| 2024-01-18 | 2024-01-16 | 17.794 | 1,165,115 | +30,999 | 0.06% | 20,732,040 |
| 2024-01-17 | 2024-01-15 | 18.155 | 1,134,116 | -340,549 | 0.05% | 20,590,199 |
| 2024-01-16 | 2024-01-12 | 18.404 | 1,474,665 | +318,850 | 0.07% | 27,139,260 |
| 2024-01-15 | 2024-01-11 | 17.884 | 1,155,815 | +7,971 | 0.05% | 20,670,954 |
| 2024-01-12 | 2024-01-10 | 18.065 | 1,147,844 | -221,866 | 0.05% | 20,735,756 |
| 2024-01-11 | 2024-01-09 | 17.975 | 1,369,710 | +235,151 | 0.06% | 24,620,038 |
| 2024-01-10 | 2024-01-08 | 17.365 | 1,134,559 | -26,128 | 0.05% | 19,701,552 |
| 2024-01-09 | 2024-01-05 | 18.517 | 1,160,687 | +41,628 | 0.05% | 21,491,958 |
| 2024-01-08 | 2024-01-04 | 18.968 | 1,119,059 | +15,942 | 0.05% | 21,226,544 |
| 2024-01-05 | 2024-01-03 | 19.736 | 1,103,117 | -885 | 0.05% | 21,771,083 |
| 2024-01-04 | 2024-01-02 | 20.030 | 1,104,002 | -85,027 | 0.05% | 22,112,635 |
| 2024-01-03 | 2023-12-29 | 21.091 | 1,189,029 | -25,616 | 0.06% | 25,077,621 |
| 2024-01-02 | 2023-12-28 | 21.136 | 1,214,645 | +79,181 | 0.06% | 25,672,741 |
| 2023-12-29 | 2023-12-27 | 19.691 | 1,135,464 | -97,869 | 0.05% | 22,358,202 |
| 2023-12-28 | 2023-12-22 | 18.291 | 1,233,333 | +65,098 | 0.06% | 22,558,613 |
| 2023-12-27 | 2023-12-21 | 18.652 | 1,168,235 | -32,327 | 0.06% | 21,790,003 |
| 2023-12-22 | 2023-12-20 | 19.013 | 1,200,562 | -12,843 | 0.06% | 22,826,730 |
| 2023-12-21 | 2023-12-19 | 19.149 | 1,213,405 | +16,828 | 0.06% | 23,235,320 |
| 2023-12-19 | 2023-12-15 | 19.962 | 1,196,577 | -50,927 | 0.06% | 23,885,808 |
| 2023-12-18 | 2023-12-14 | 18.923 | 1,247,504 | +20,522 | 0.06% | 23,606,575 |
| 2023-12-15 | 2023-12-13 | 18.742 | 1,226,982 | +886 | 0.06% | 22,996,583 |
| 2023-12-14 | 2023-12-12 | 18.923 | 1,226,096 | +29,228 | 0.06% | 23,201,471 |
| 2023-12-13 | 2023-12-11 | 18.607 | 1,196,868 | -189,538 | 0.06% | 22,270,014 |
| 2023-12-12 | 2023-12-08 | 19.262 | 1,386,406 | +189,095 | 0.07% | 26,704,625 |
| 2023-12-11 | 2023-12-07 | 19.600 | 1,197,311 | -30,114 | 0.06% | 23,467,872 |
| 2023-12-08 | 2023-12-06 | 20.030 | 1,227,425 | -25,685 | 0.06% | 24,584,739 |
| 2023-12-07 | 2023-12-05 | 19.917 | 1,253,110 | +55,799 | 0.06% | 24,957,714 |
| 2023-12-05 | 2023-12-01 | 19.826 | 1,197,311 | -30,784 | 0.06% | 23,738,240 |
| 2023-12-04 | 2023-11-30 | 21.113 | 1,228,095 | -54,026 | 0.06% | 25,929,288 |
| 2023-12-01 | 2023-11-29 | 20.459 | 1,282,121 | +114,307 | 0.06% | 26,230,359 |
| 2023-11-30 | 2023-11-28 | 20.955 | 1,167,814 | +1,467 | 0.06% | 24,471,955 |
| 2023-11-29 | 2023-11-27 | 20.842 | 1,166,347 | -36,314 | 0.06% | 24,309,526 |
| 2023-11-28 | 2023-11-24 | 21.181 | 1,202,661 | -885 | 0.06% | 25,473,762 |
| 2023-11-27 | 2023-11-23 | 22.694 | 1,203,546 | +32,770 | 0.06% | 27,313,401 |
| 2023-11-24 | 2023-11-22 | 21.249 | 1,170,776 | -122,225 | 0.06% | 24,877,713 |
| 2023-11-23 | 2023-11-21 | 21.904 | 1,293,001 | +94,503 | 0.06% | 28,321,589 |
| 2023-11-22 | 2023-11-20 | 22.638 | 1,198,498 | -2,470 | 0.06% | 27,131,182 |
| 2023-11-21 | 2023-11-17 | 21.746 | 1,200,968 | +19,042 | 0.06% | 26,115,885 |
| 2023-11-20 | 2023-11-16 | 22.694 | 1,181,926 | -6,642 | 0.06% | 26,822,754 |
| 2023-11-17 | 2023-11-15 | 23.484 | 1,188,568 | -5,757 | 0.06% | 27,912,864 |
| 2023-11-16 | 2023-11-14 | 22.468 | 1,194,325 | +197,509 | 0.06% | 26,834,445 |
| 2023-11-15 | 2023-11-13 | 22.017 | 996,816 | -87,683 | 0.05% | 21,946,569 |
| 2023-11-14 | 2023-11-10 | 21.113 | 1,084,499 | +38,970 | 0.05% | 22,897,485 |
| 2023-11-13 | 2023-11-09 | 22.220 | 1,045,529 | -86,798 | 0.05% | 23,231,551 |
| 2023-11-10 | 2023-11-08 | 22.581 | 1,132,327 | +43,842 | 0.05% | 25,569,303 |
| 2023-11-09 | 2023-11-07 | 21.452 | 1,088,485 | +61,290 | 0.05% | 23,350,333 |
| 2023-11-08 | 2023-11-06 | 22.513 | 1,027,195 | -21,700 | 0.05% | 23,125,710 |
| 2023-11-07 | 2023-11-03 | 22.288 | 1,048,895 | +38,085 | 0.05% | 23,377,399 |
| 2023-11-06 | 2023-11-02 | 20.617 | 1,010,810 | -111,597 | 0.05% | 20,839,502 |
| 2023-11-03 | 2023-11-01 | 20.752 | 1,122,407 | +96,983 | 0.05% | 23,292,328 |
| 2023-11-02 | 2023-10-31 | 20.368 | 1,025,424 | +27,014 | 0.05% | 20,886,085 |
| 2023-11-01 | 2023-10-30 | 21.339 | 998,410 | -10,628 | 0.05% | 21,305,305 |
| 2023-10-31 | 2023-10-27 | 21.701 | 1,009,038 | -46,942 | 0.05% | 21,896,663 |
| 2023-10-30 | 2023-10-26 | 21.068 | 1,055,980 | +23,028 | 0.05% | 22,247,661 |
| 2023-10-27 | 2023-10-25 | 21.271 | 1,032,952 | -71,298 | 0.05% | 21,972,429 |
| 2023-10-26 | 2023-10-24 | 20.413 | 1,104,250 | +74,398 | 0.05% | 22,541,502 |
| 2023-10-25 | 2023-10-20 | 20.797 | 1,029,852 | -7,971 | 0.05% | 21,418,126 |
| 2023-10-24 | 2023-10-19 | 21.181 | 1,037,823 | -3,543 | 0.05% | 21,982,301 |
| 2023-10-20 | 2023-10-18 | 21.904 | 1,041,366 | -433,547 | 0.05% | 22,809,835 |
| 2023-10-19 | 2023-10-17 | 21.746 | 1,474,913 | +304,058 | 0.07% | 32,073,009 |
| 2023-10-18 | 2023-10-16 | 21.746 | 1,170,855 | -140,382 | 0.06% | 25,461,057 |
| 2023-10-17 | 2023-10-13 | 22.062 | 1,311,237 | +177,139 | 0.06% | 28,928,291 |
| 2023-10-16 | 2023-10-12 | 23.541 | 1,134,098 | -177,139 | 0.05% | 26,697,689 |
| 2023-10-13 | 2023-10-11 | 22.920 | 1,311,237 | -4,871 | 0.06% | 30,053,445 |
| 2023-10-12 | 2023-10-10 | 22.751 | 1,316,108 | -18,600 | 0.06% | 29,942,193 |
| 2023-10-11 | 2023-10-09 | 22.491 | 1,334,708 | +21,700 | 0.06% | 30,018,751 |
| 2023-10-10 | 2023-10-06 | 23.146 | 1,313,008 | -15,057 | 0.06% | 30,390,529 |
| 2023-10-09 | 2023-10-05 | 22.694 | 1,328,065 | +20,814 | 0.06% | 30,139,248 |
| 2023-10-06 | 2023-10-04 | 22.536 | 1,307,251 | +105,397 | 0.06% | 29,460,258 |
| 2023-10-05 | 2023-10-03 | 22.920 | 1,201,854 | -105,397 | 0.06% | 27,546,395 |
| 2023-10-04 | 2023-09-29 | 24.896 | 1,307,251 | -675,784 | 0.06% | 32,545,024 |
| 2023-10-03 | 2023-09-28 | 23.259 | 1,983,035 | +665,907 | 0.09% | 46,122,689 |
| 2023-09-29 | 2023-09-27 | 23.936 | 1,317,128 | +166,953 | 0.06% | 31,526,871 |
| 2023-09-28 | 2023-09-26 | 23.259 | 1,150,175 | -151,011 | 0.05% | 26,751,502 |
| 2023-09-27 | 2023-09-25 | 23.428 | 1,301,186 | -175,367 | 0.06% | 30,484,179 |
| 2023-09-26 | 2023-09-22 | 24.444 | 1,476,553 | +122,226 | 0.07% | 36,093,082 |
| 2023-09-25 | 2023-09-21 | 23.880 | 1,354,327 | +538,058 | 0.06% | 32,340,813 |
| 2023-09-22 | 2023-09-20 | 24.444 | 816,269 | -762,582 | 0.04% | 19,953,001 |
| 2023-09-21 | 2023-09-19 | 24.670 | 1,578,851 | +123,997 | 0.07% | 38,950,193 |
| 2023-09-20 | 2023-09-18 | 24.726 | 1,454,854 | +570,422 | 0.07% | 35,973,323 |
| 2023-09-19 | 2023-09-15 | 25.799 | 884,432 | +128,379 | 0.04% | 22,817,480 |
| 2023-09-18 | 2023-09-14 | 25.686 | 756,053 | +46,942 | 0.04% | 19,420,064 |
| 2023-09-15 | 2023-09-13 | 25.799 | 709,111 | -198,838 | 0.03% | 18,294,370 |
| 2023-09-14 | 2023-09-12 | 25.912 | 907,949 | +249,322 | 0.04% | 23,526,708 |
| 2023-09-13 | 2023-09-11 | 25.630 | 658,627 | +38,085 | 0.03% | 16,880,387 |
| 2023-09-12 | 2023-09-07 | 25.968 | 620,542 | -105,084 | 0.03% | 16,114,471 |
| 2023-09-11 | 2023-09-06 | 26.702 | 725,626 | -259,950 | 0.03% | 19,375,861 |
| 2023-09-07 | 2023-09-05 | 26.364 | 985,576 | +540,272 | 0.05% | 25,983,283 |
| 2023-09-06 | 2023-09-04 | 28.001 | 445,304 | -203,266 | 0.02% | 12,468,818 |
| 2023-09-05 | 2023-08-31 | 26.985 | 648,570 | -924,582 | 0.03% | 17,501,359 |
| 2023-09-04 | 2023-08-30 | 27.662 | 1,573,152 | +1,248,296 | 0.07% | 43,516,484 |
| 2023-08-31 | 2023-08-29 | 27.944 | 324,856 | -215,668 | 0.02% | 9,077,852 |
| 2023-08-30 | 2023-08-28 | 26.928 | 540,524 | -84,141 | 0.03% | 14,555,274 |
| 2023-08-29 | 2023-08-25 | 26.985 | 624,665 | -42,295 | 0.03% | 16,856,294 |
| 2023-08-28 | 2023-08-24 | 26.251 | 666,960 | -214,556 | 0.03% | 17,508,130 |
| 2023-08-25 | 2023-08-23 | 25.968 | 881,516 | +129,753 | 0.04% | 22,891,543 |
| 2023-08-24 | 2023-08-22 | 26.476 | 751,763 | -31,442 | 0.04% | 19,904,021 |
| 2023-08-23 | 2023-08-21 | 25.009 | 783,205 | -108,940 | 0.04% | 19,586,923 |
| 2023-08-22 | 2023-08-18 | 24.501 | 892,145 | -204,595 | 0.04% | 21,858,090 |
| 2023-08-21 | 2023-08-17 | 25.630 | 1,096,740 | +239,580 | 0.05% | 28,109,076 |
| 2023-08-18 | 2023-08-16 | 25.517 | 857,160 | +71,741 | 0.04% | 21,871,943 |
| 2023-08-17 | 2023-08-15 | 24.726 | 785,419 | +63,327 | 0.04% | 19,420,595 |
| 2023-08-16 | 2023-08-14 | 25.404 | 722,092 | +29,671 | 0.03% | 18,343,917 |
| 2023-08-15 | 2023-08-11 | 26.081 | 692,421 | +201,052 | 0.03% | 18,059,230 |
| 2023-08-14 | 2023-08-10 | 26.872 | 491,369 | -566,400 | 0.02% | 13,203,885 |
| 2023-08-11 | 2023-08-09 | 26.759 | 1,057,769 | +636,813 | 0.05% | 28,304,547 |
| 2023-08-10 | 2023-08-08 | 26.589 | 420,956 | -40,492 | 0.02% | 11,192,952 |
| 2023-08-09 | 2023-08-07 | 28.227 | 461,448 | +7,530 | 0.02% | 13,025,062 |
| 2023-08-08 | 2023-08-04 | 28.735 | 453,918 | -24,800 | 0.02% | 13,043,142 |
| 2023-08-07 | 2023-08-03 | 28.227 | 478,718 | +76,614 | 0.02% | 13,512,534 |
| 2023-08-04 | 2023-08-02 | 28.735 | 402,104 | +51,369 | 0.02% | 11,554,288 |
| 2023-08-03 | 2023-08-01 | 30.259 | 350,735 | +54,914 | 0.02% | 10,612,823 |
| 2023-08-01 | 2023-07-28 | 30.993 | 295,821 | +19,042 | 0.01% | 9,168,291 |
| 2023-07-28 | 2023-07-26 | 29.694 | 276,779 | -30,556 | 0.01% | 8,218,753 |
| 2023-07-27 | 2023-07-25 | 31.275 | 307,335 | +30,556 | 0.01% | 9,611,890 |
| 2023-07-24 | 2023-07-20 | 31.388 | 276,779 | +38,084 | 0.01% | 8,687,503 |
| 2023-07-20 | 2023-07-18 | 30.654 | 238,695 | +16,828 | 0.01% | 7,316,952 |
| 2023-07-14 | 2023-07-12 | 32.686 | 221,867 | -4,444 | 0.01% | 7,252,008 |
| 2023-07-13 | 2023-07-11 | 33.307 | 226,311 | +4,444 | 0.01% | 7,537,802 |
| 2023-07-12 | 2023-07-10 | 33.251 | 221,867 | -7,528 | 0.01% | 7,377,259 |
| 2023-07-11 | 2023-07-07 | 33.138 | 229,395 | -18,600 | 0.01% | 7,601,671 |
| 2023-07-10 | 2023-07-06 | 33.364 | 247,995 | -1,771 | 0.01% | 8,274,037 |
| 2023-07-07 | 2023-07-05 | 34.323 | 249,766 | +4,871 | 0.01% | 8,572,824 |
| 2023-07-06 | 2023-07-04 | 36.243 | 244,895 | -3,100 | 0.01% | 8,875,687 |
| 2023-07-05 | 2023-07-03 | 35.735 | 247,995 | +8,857 | 0.01% | 8,862,039 |
| 2023-07-04 | 2023-06-30 | 33.815 | 239,138 | -6,200 | 0.01% | 8,086,534 |
| 2023-07-03 | 2023-06-29 | 33.307 | 245,338 | -426,657 | 0.01% | 8,171,539 |
| 2023-06-30 | 2023-06-28 | 34.211 | 671,995 | +312,816 | 0.03% | 22,989,297 |
| 2023-06-29 | 2023-06-27 | 33.702 | 359,179 | +7,528 | 0.02% | 12,105,209 |
| 2023-06-28 | 2023-06-26 | 32.912 | 351,651 | -258,622 | 0.02% | 11,573,573 |
| 2023-06-27 | 2023-06-23 | 32.686 | 610,273 | +105,397 | 0.03% | 19,947,559 |
| 2023-06-26 | 2023-06-21 | 34.980 | 504,876 | +219,652 | 0.02% | 17,660,441 |
| 2023-06-23 | 2023-06-20 | 35.917 | 285,224 | +27,056 | 0.01% | 10,244,459 |
| 2023-06-21 | 2023-06-19 | 37.030 | 258,168 | -108,803 | 0.01% | 9,560,090 |
| 2023-06-20 | 2023-06-16 | 37.616 | 366,971 | -23,040 | 0.02% | 13,804,137 |
| 2023-06-19 | 2023-06-15 | 37.030 | 390,011 | +16,214 | 0.02% | 14,442,302 |
| 2023-06-16 | 2023-06-14 | 35.273 | 373,797 | -12,801 | 0.02% | 13,184,838 |
| 2023-06-15 | 2023-06-13 | 35.390 | 386,598 | -6,827 | 0.02% | 13,681,667 |
| 2023-06-14 | 2023-06-12 | 34.628 | 393,425 | -38,605 | 0.02% | 13,623,601 |
| 2023-06-13 | 2023-06-09 | 34.511 | 432,030 | +105,278 | 0.02% | 14,909,795 |
| 2023-06-12 | 2023-06-08 | 34.570 | 326,752 | +2,133 | 0.02% | 11,295,690 |
| 2023-06-07 | 2023-06-05 | 35.507 | 324,619 | +55,468 | 0.02% | 11,526,277 |
| 2023-06-06 | 2023-06-02 | 36.620 | 269,151 | -12,029 | 0.01% | 9,856,404 |
| 2023-06-05 | 2023-06-01 | 32.988 | 281,180 | -7,708 | 0.01% | 9,275,457 |
| 2023-06-02 | 2023-05-31 | 33.867 | 288,888 | -26,881 | 0.01% | 9,783,626 |
| 2023-06-01 | 2023-05-30 | 33.574 | 315,769 | +80,642 | 0.02% | 10,601,482 |
| 2023-05-31 | 2023-05-29 | 33.163 | 235,127 | +2,987 | 0.01% | 7,797,608 |
| 2023-05-30 | 2023-05-25 | 34.452 | 232,140 | +2,986 | 0.01% | 7,997,786 |
| 2023-05-29 | 2023-05-24 | 35.917 | 229,154 | +4,694 | 0.01% | 8,230,579 |
| 2023-05-17 | 2023-05-15 | 40.780 | 224,460 | -447,898 | 0.01% | 9,153,574 |
| 2023-05-16 | 2023-05-12 | 39.843 | 672,358 | +352,590 | 0.03% | 26,788,721 |
| 2023-05-15 | 2023-05-11 | 40.487 | 319,768 | +103,415 | 0.02% | 12,946,594 |
| 2023-05-12 | 2023-05-10 | 39.902 | 216,353 | +13,653 | 0.01% | 8,632,817 |
| 2023-05-09 | 2023-05-05 | 39.726 | 202,700 | -2,987 | 0.01% | 8,052,411 |
| 2023-05-05 | 2023-05-03 | 39.081 | 205,687 | -5,120 | 0.01% | 8,038,503 |
| 2023-05-03 | 2023-04-28 | 39.140 | 210,807 | +5,120 | 0.01% | 8,250,950 |
| 2023-04-27 | 2023-04-25 | 38.378 | 205,687 | +854 | 0.01% | 7,893,882 |
| 2023-04-25 | 2023-04-21 | 40.194 | 204,833 | -99,842 | 0.01% | 8,233,159 |
| 2023-04-24 | 2023-04-20 | 41.659 | 304,675 | +111,362 | 0.01% | 12,692,551 |
| 2023-04-20 | 2023-04-18 | 42.597 | 193,313 | -57,174 | 0.01% | 8,234,514 |
| 2023-04-19 | 2023-04-17 | 43.358 | 250,487 | +57,174 | 0.01% | 10,860,739 |
| 2023-04-17 | 2023-04-13 | 42.362 | 193,313 | -21 | 0.01% | 8,189,207 |
| 2023-04-12 | 2023-04-06 | 43.710 | 193,334 | -120,909 | 0.01% | 8,450,639 |
| 2023-04-11 | 2023-04-04 | 43.476 | 314,243 | -106,669 | 0.02% | 13,661,928 |
| 2023-04-06 | 2023-04-03 | 44.648 | 420,912 | +121,762 | 0.02% | 18,792,682 |
| 2023-04-04 | 2023-03-31 | 45.351 | 299,150 | +124,163 | 0.01% | 13,566,645 |
| 2023-04-03 | 2023-03-30 | 44.062 | 174,987 | -960,020 | 0.01% | 7,710,208 |
| 2023-03-31 | 2023-03-29 | 43.944 | 1,135,007 | +2,560 | 0.06% | 49,877,225 |
| 2023-03-30 | 2023-03-28 | 43.886 | 1,132,447 | +549,362 | 0.06% | 49,698,375 |
| 2023-03-29 | 2023-03-27 | 42.831 | 583,085 | +408,098 | 0.03% | 24,974,208 |
| 2023-03-27 | 2023-03-23 | 42.655 | 174,987 | -40,534 | 0.01% | 7,464,138 |
| 2023-03-24 | 2023-03-22 | 41.366 | 215,521 | -16,299 | 0.01% | 8,915,317 |
| 2023-03-23 | 2023-03-21 | 40.839 | 231,820 | -1,195 | 0.01% | 9,467,300 |
| 2023-03-22 | 2023-03-20 | 39.023 | 233,015 | -44,460 | 0.01% | 9,092,862 |
| 2023-03-21 | 2023-03-17 | 39.081 | 277,475 | +102,488 | 0.01% | 10,844,067 |
| 2023-03-17 | 2023-03-15 | 38.144 | 174,987 | -12,800 | 0.01% | 6,674,662 |
| 2023-03-16 | 2023-03-14 | 38.027 | 187,787 | -24,353 | 0.01% | 7,140,896 |
| 2023-03-15 | 2023-03-13 | 39.902 | 212,140 | +23,499 | 0.01% | 8,464,711 |
| 2023-03-14 | 2023-03-10 | 39.609 | 188,641 | +4,267 | 0.01% | 7,471,801 |
| 2023-03-13 | 2023-03-09 | 41.425 | 184,374 | +11,093 | 0.01% | 7,637,682 |
| 2023-03-10 | 2023-03-08 | 42.128 | 173,281 | -33,707 | 0.01% | 7,299,991 |
| 2023-03-09 | 2023-03-07 | 44.003 | 206,988 | -83,202 | 0.01% | 9,108,096 |
| 2023-03-08 | 2023-03-06 | 44.530 | 290,190 | +33,708 | 0.01% | 12,922,261 |
| 2023-03-07 | 2023-03-03 | 45.702 | 256,482 | +83,201 | 0.01% | 11,721,791 |
| 2023-03-03 | 2023-03-01 | 48.222 | 173,281 | -2,560 | 0.01% | 8,355,901 |
| 2023-03-02 | 2023-02-28 | 45.878 | 175,841 | +854 | 0.01% | 8,067,229 |
| 2023-03-01 | 2023-02-27 | 47.167 | 174,987 | -93,869 | 0.01% | 8,253,614 |
| 2023-02-27 | 2023-02-23 | 49.452 | 268,856 | +427 | 0.01% | 13,295,500 |
| 2023-02-24 | 2023-02-22 | 48.573 | 268,429 | -3,840 | 0.01% | 13,038,464 |
| 2023-02-23 | 2023-02-21 | 49.452 | 272,269 | -15,463 | 0.01% | 13,464,280 |
| 2023-02-22 | 2023-02-20 | 50.097 | 287,732 | -201,647 | 0.01% | 14,414,406 |
| 2023-02-21 | 2023-02-17 | 50.214 | 489,379 | +170,338 | 0.02% | 24,573,591 |
| 2023-02-20 | 2023-02-16 | 51.210 | 319,041 | +10,078 | 0.02% | 16,338,057 |
| 2023-02-17 | 2023-02-15 | 50.214 | 308,963 | +29,867 | 0.02% | 15,514,214 |
| 2023-02-16 | 2023-02-14 | 50.331 | 279,096 | +17,494 | 0.01% | 14,047,184 |
| 2023-02-14 | 2023-02-10 | 51.268 | 261,602 | -29,222 | 0.01% | 13,411,940 |
| 2023-02-13 | 2023-02-09 | 52.323 | 290,824 | +29,222 | 0.01% | 15,216,830 |
| 2023-02-07 | 2023-02-03 | 54.081 | 261,602 | -1,184 | 0.01% | 14,147,680 |
| 2023-02-06 | 2023-02-02 | 53.436 | 262,786 | +427 | 0.01% | 14,042,342 |
| 2023-01-20 | 2023-01-18 | 51.034 | 262,359 | -96,002 | 0.01% | 13,389,261 |
| 2023-01-19 | 2023-01-17 | 55.663 | 358,361 | +43,947 | 0.02% | 19,947,424 |
| 2023-01-18 | 2023-01-16 | 56.132 | 314,414 | -56,747 | 0.02% | 17,648,584 |
| 2023-01-17 | 2023-01-13 | 55.897 | 371,161 | +12,800 | 0.02% | 20,746,899 |
| 2023-01-16 | 2023-01-12 | 56.249 | 358,361 | -6,400 | 0.02% | 20,157,397 |
| 2023-01-13 | 2023-01-11 | 56.952 | 364,761 | -83,202 | 0.02% | 20,773,857 |
| 2023-01-12 | 2023-01-10 | 55.839 | 447,963 | +83,202 | 0.02% | 25,013,676 |
| 2023-01-11 | 2023-01-09 | 56.249 | 364,761 | +63,574 | 0.02% | 20,517,390 |
| 2023-01-10 | 2023-01-06 | 54.608 | 301,187 | +15,360 | 0.01% | 16,447,300 |
| 2023-01-09 | 2023-01-05 | 54.784 | 285,827 | +6,135 | 0.01% | 15,658,759 |
| 2023-01-06 | 2023-01-04 | 50.858 | 279,692 | +106,508 | 0.01% | 14,224,672 |
| 2023-01-05 | 2023-01-03 | 48.808 | 173,184 | -3,020,501 | 0.01% | 8,452,696 |
| 2023-01-04 | 2022-12-30 | 47.050 | 3,193,685 | +2,994,173 | 0.16% | 150,262,326 |
| 2023-01-03 | 2022-12-29 | 46.933 | 199,512 | -55,467 | 0.01% | 9,363,625 |
| 2022-12-30 | 2022-12-28 | 46.522 | 254,979 | +1,274 | 0.01% | 11,862,259 |
| 2022-12-29 | 2022-12-23 | 48.690 | 253,705 | -130,642 | 0.01% | 12,353,003 |
| 2022-12-28 | 2022-12-22 | 49.569 | 384,347 | +28,498 | 0.02% | 19,051,814 |
| 2022-12-23 | 2022-12-21 | 46.815 | 355,849 | -134,829 | 0.02% | 16,659,233 |
| 2022-12-22 | 2022-12-20 | 47.050 | 490,678 | +316,641 | 0.02% | 23,086,315 |
| 2022-12-21 | 2022-12-19 | 48.983 | 174,037 | +853 | 0.01% | 8,524,921 |
| 2022-12-19 | 2022-12-15 | 46.288 | 173,184 | -196 | 0.01% | 8,016,362 |
| 2022-12-16 | 2022-12-14 | 46.874 | 173,380 | -88,638 | 0.01% | 8,127,023 |
| 2022-12-15 | 2022-12-13 | 47.577 | 262,018 | -123 | 0.01% | 12,466,072 |
| 2022-12-14 | 2022-12-12 | 46.991 | 262,141 | +46,451 | 0.01% | 12,318,329 |
| 2022-12-13 | 2022-12-09 | 48.046 | 215,690 | +83,497 | 0.01% | 10,363,020 |
| 2022-12-12 | 2022-12-08 | 47.753 | 132,193 | -888,573 | 0.01% | 6,312,604 |
| 2022-12-09 | 2022-12-07 | 47.401 | 1,020,766 | +304,102 | 0.05% | 48,385,719 |
| 2022-12-08 | 2022-12-06 | 49.159 | 716,664 | +438,139 | 0.03% | 35,230,599 |
| 2022-12-07 | 2022-12-05 | 52.265 | 278,525 | +29,722 | 0.01% | 14,556,988 |
| 2022-12-06 | 2022-12-02 | 49.628 | 248,803 | -1,145,485 | 0.01% | 12,347,570 |
| 2022-12-05 | 2022-12-01 | 49.159 | 1,394,288 | +1,179,489 | 0.07% | 68,542,025 |
| 2022-12-02 | 2022-11-30 | 46.640 | 214,799 | +42,042 | 0.01% | 10,018,156 |
| 2022-12-01 | 2022-11-29 | 44.120 | 172,757 | -17,236 | 0.01% | 7,622,073 |
| 2022-11-30 | 2022-11-28 | 41.191 | 189,993 | +16,640 | 0.01% | 7,825,920 |
| 2022-11-25 | 2022-11-23 | 42.831 | 173,353 | -17,342 | 0.01% | 7,424,910 |
| 2022-11-24 | 2022-11-22 | 42.538 | 190,695 | -93 | 0.01% | 8,111,822 |
| 2022-11-23 | 2022-11-21 | 43.417 | 190,788 | +13,546 | 0.01% | 8,283,459 |
| 2022-11-22 | 2022-11-18 | 44.355 | 177,242 | -6,641 | 0.01% | 7,861,492 |
| 2022-11-21 | 2022-11-17 | 44.296 | 183,883 | -597 | 0.01% | 8,145,277 |
| 2022-11-18 | 2022-11-16 | 46.815 | 184,480 | -120,405 | 0.01% | 8,636,515 |
| 2022-11-17 | 2022-11-15 | 47.284 | 304,885 | +114,037 | 0.01% | 14,416,242 |
| 2022-11-16 | 2022-11-14 | 45.937 | 190,848 | -12,373 | 0.01% | 8,766,902 |
| 2022-11-15 | 2022-11-11 | 42.773 | 203,221 | +26,028 | 0.01% | 8,692,284 |
| 2022-11-11 | 2022-11-09 | 42.069 | 177,193 | -10,667 | 0.01% | 7,454,414 |
| 2022-11-10 | 2022-11-08 | 41.718 | 187,860 | +11,094 | 0.01% | 7,837,125 |
| 2022-11-09 | 2022-11-07 | 43.007 | 176,766 | -69,122 | 0.01% | 7,602,165 |
| 2022-11-08 | 2022-11-04 | 40.722 | 245,888 | +69,122 | 0.01% | 10,013,009 |
| 2022-11-07 | 2022-11-03 | 37.792 | 176,766 | -193,797 | 0.01% | 6,680,376 |
| 2022-11-04 | 2022-11-02 | 38.847 | 370,563 | -82,364 | 0.02% | 14,395,212 |
| 2022-11-03 | 2022-11-01 | 37.265 | 452,927 | -21,300 | 0.02% | 16,878,265 |
| 2022-11-02 | 2022-10-31 | 34.921 | 474,227 | +21,334 | 0.02% | 16,560,560 |
| 2022-11-01 | 2022-10-28 | 36.327 | 452,893 | -78,197 | 0.02% | 16,452,420 |
| 2022-10-31 | 2022-10-27 | 39.667 | 531,090 | +78,197 | 0.03% | 21,066,834 |
| 2022-10-28 | 2022-10-26 | 38.905 | 452,893 | -34,134 | 0.02% | 17,620,011 |
| 2022-10-27 | 2022-10-25 | 38.612 | 487,027 | +34,134 | 0.02% | 18,805,329 |
| 2022-10-26 | 2022-10-24 | 37.616 | 452,893 | +127,576 | 0.02% | 17,036,215 |
| 2022-10-25 | 2022-10-21 | 41.308 | 325,317 | -127,836 | 0.02% | 13,438,115 |
| 2022-10-24 | 2022-10-20 | 40.898 | 453,153 | -54,235 | 0.02% | 18,532,874 |
| 2022-10-21 | 2022-10-19 | 40.487 | 507,388 | -41,814 | 0.02% | 20,542,851 |
| 2022-10-20 | 2022-10-18 | 40.780 | 549,202 | -42,360 | 0.03% | 22,396,690 |
| 2022-10-19 | 2022-10-17 | 38.495 | 591,562 | +110,838 | 0.03% | 22,772,364 |
| 2022-10-18 | 2022-10-14 | 38.320 | 480,724 | +126,787 | 0.02% | 18,421,120 |
| 2022-10-17 | 2022-10-13 | 37.030 | 353,937 | -374,947 | 0.02% | 13,106,464 |
| 2022-10-14 | 2022-10-12 | 36.386 | 728,884 | +41,838 | 0.04% | 26,521,159 |
| 2022-10-13 | 2022-10-11 | 36.327 | 687,046 | -185,434 | 0.03% | 24,958,587 |
| 2022-10-12 | 2022-10-10 | 37.030 | 872,480 | +157,016 | 0.04% | 32,308,369 |
| 2022-10-11 | 2022-10-07 | 38.554 | 715,464 | +14,440 | 0.03% | 27,583,931 |
| 2022-10-10 | 2022-10-06 | 39.023 | 701,024 | -1,280 | 0.03% | 27,355,811 |
| 2022-10-07 | 2022-10-05 | 39.257 | 702,304 | -5,974 | 0.03% | 27,570,359 |
| 2022-10-06 | 2022-10-03 | 36.327 | 708,278 | -621,790 | 0.03% | 25,729,890 |
| 2022-10-05 | 2022-09-30 | 36.738 | 1,330,068 | +206,511 | 0.06% | 48,863,421 |
| 2022-10-03 | 2022-09-29 | 37.148 | 1,123,557 | -135,543 | 0.05% | 41,737,540 |
| 2022-09-30 | 2022-09-28 | 38.730 | 1,259,100 | -3,795 | 0.06% | 48,764,544 |
| 2022-09-29 | 2022-09-27 | 38.964 | 1,262,895 | -31,759 | 0.06% | 49,207,508 |
| 2022-09-28 | 2022-09-26 | 37.441 | 1,294,654 | +289,710 | 0.06% | 48,472,683 |
| 2022-09-27 | 2022-09-23 | 37.030 | 1,004,944 | +43,523 | 0.05% | 37,213,577 |
| 2022-09-26 | 2022-09-22 | 37.909 | 961,421 | +2,984 | 0.05% | 36,446,881 |
| 2022-09-23 | 2022-09-21 | 38.554 | 958,437 | -208,055 | 0.05% | 36,951,489 |
| 2022-09-22 | 2022-09-20 | 39.902 | 1,166,492 | +306,666 | 0.06% | 46,544,820 |
| 2022-09-21 | 2022-09-19 | 38.612 | 859,826 | -55,780 | 0.04% | 33,200,030 |
| 2022-09-20 | 2022-09-16 | 39.491 | 915,606 | -167,683 | 0.04% | 36,158,550 |
| 2022-09-19 | 2022-09-15 | 41.073 | 1,083,289 | +256,005 | 0.05% | 44,494,347 |
| 2022-09-16 | 2022-09-14 | 40.663 | 827,284 | -9,879 | 0.04% | 33,640,046 |
| 2022-09-15 | 2022-09-13 | 41.835 | 837,163 | +162,564 | 0.04% | 35,022,788 |
| 2022-09-14 | 2022-09-09 | 42.187 | 674,599 | -80,493 | 0.03% | 28,459,068 |
| 2022-09-13 | 2022-09-08 | 40.019 | 755,092 | +120,620 | 0.04% | 30,217,815 |
| 2022-09-09 | 2022-09-07 | 40.370 | 634,472 | +128,851 | 0.03% | 25,613,809 |
| 2022-09-08 | 2022-09-06 | 40.429 | 505,621 | +68,523 | 0.02% | 20,441,684 |
| 2022-09-07 | 2022-09-05 | 40.956 | 437,098 | +29,585 | 0.02% | 17,901,873 |
| 2022-09-06 | 2022-09-02 | 42.597 | 407,513 | -363,638 | 0.02% | 17,358,746 |
| 2022-09-05 | 2022-09-01 | 41.894 | 771,151 | +351,681 | 0.04% | 32,306,354 |
| 2022-09-02 | 2022-08-31 | 43.651 | 419,470 | +11,207 | 0.02% | 18,310,477 |
| 2022-09-01 | 2022-08-30 | 45.058 | 408,263 | -21,978 | 0.02% | 18,395,383 |
| 2022-08-31 | 2022-08-29 | 48.456 | 430,241 | -26,517 | 0.02% | 20,847,779 |
| 2022-08-30 | 2022-08-26 | 48.222 | 456,758 | +136,174 | 0.02% | 22,025,637 |
| 2022-08-29 | 2022-08-25 | 47.636 | 320,584 | +3,943 | 0.02% | 15,271,260 |
| 2022-08-26 | 2022-08-24 | 46.991 | 316,641 | -2,446 | 0.02% | 14,879,351 |
| 2022-08-25 | 2022-08-23 | 46.640 | 319,087 | +5,784 | 0.02% | 14,882,115 |
| 2022-08-24 | 2022-08-22 | 47.694 | 313,303 | -4,125 | 0.02% | 14,942,781 |
| 2022-08-23 | 2022-08-19 | 47.753 | 317,428 | -3,931 | 0.02% | 15,158,119 |
| 2022-08-22 | 2022-08-18 | 48.163 | 321,359 | -192 | 0.02% | 15,477,641 |
| 2022-08-19 | 2022-08-17 | 49.804 | 321,551 | -2,133 | 0.02% | 16,014,422 |
| 2022-08-18 | 2022-08-16 | 49.804 | 323,684 | +773 | 0.02% | 16,120,653 |
| 2022-08-16 | 2022-08-12 | 48.866 | 322,911 | -183,728 | 0.02% | 15,779,432 |
| 2022-08-15 | 2022-08-11 | 48.456 | 506,639 | +140,906 | 0.02% | 24,549,724 |
| 2022-08-12 | 2022-08-10 | 46.991 | 365,733 | -82,349 | 0.02% | 17,186,245 |
| 2022-08-11 | 2022-08-09 | 47.343 | 448,082 | -63,574 | 0.02% | 21,213,452 |
| 2022-08-10 | 2022-08-08 | 47.753 | 511,656 | -72,962 | 0.02% | 24,433,077 |
| 2022-08-09 | 2022-08-05 | 48.749 | 584,618 | -62,721 | 0.03% | 28,499,549 |
| 2022-08-04 | 2022-08-02 | 50.976 | 647,339 | +8,534 | 0.03% | 32,998,447 |
| 2022-08-03 | 2022-08-01 | 52.265 | 638,805 | -16,641 | 0.03% | 33,386,865 |
| 2022-07-28 | 2022-07-26 | 54.843 | 655,446 | -14 | 0.03% | 35,946,387 |
| 2022-07-27 | 2022-07-25 | 55.253 | 655,460 | -184,805 | 0.03% | 36,215,991 |
| 2022-07-26 | 2022-07-22 | 57.011 | 840,265 | +184,323 | 0.04% | 47,903,980 |
| 2022-07-25 | 2022-07-21 | 60.526 | 655,942 | -176,643 | 0.03% | 39,701,621 |
| 2022-07-22 | 2022-07-20 | 61.171 | 832,585 | -21,761 | 0.04% | 50,929,752 |
| 2022-07-21 | 2022-07-19 | 59.882 | 854,346 | +67,842 | 0.04% | 51,159,603 |
| 2022-07-20 | 2022-07-18 | 61.522 | 786,504 | +38,827 | 0.04% | 48,387,448 |
| 2022-07-19 | 2022-07-15 | 61.288 | 747,677 | -49,921 | 0.04% | 45,823,493 |
| 2022-07-18 | 2022-07-14 | 62.401 | 797,598 | -39,254 | 0.04% | 49,770,975 |
| 2022-07-15 | 2022-07-13 | 62.401 | 836,852 | -5,973 | 0.04% | 52,220,467 |
| 2022-07-14 | 2022-07-12 | 62.635 | 842,825 | -64,002 | 0.04% | 52,790,721 |
| 2022-07-13 | 2022-07-11 | 63.514 | 906,827 | -237,658 | 0.04% | 57,596,515 |
| 2022-07-12 | 2022-07-08 | 64.510 | 1,144,485 | +20,481 | 0.06% | 73,831,196 |
| 2022-07-11 | 2022-07-07 | 64.217 | 1,124,004 | -335,367 | 0.05% | 72,180,667 |
| 2022-07-08 | 2022-07-06 | 64.745 | 1,459,371 | +18,773 | 0.07% | 94,486,654 |
| 2022-07-07 | 2022-07-05 | 64.745 | 1,440,598 | -109,655 | 0.07% | 93,271,201 |
| 2022-07-06 | 2022-07-04 | 64.393 | 1,550,253 | -128,856 | 0.08% | 99,825,790 |
| 2022-07-05 | 2022-06-30 | 64.862 | 1,679,109 | +371,207 | 0.08% | 108,910,310 |
| 2022-07-04 | 2022-06-29 | 65.448 | 1,307,902 | -43,947 | 0.06% | 85,599,427 |
| 2022-06-30 | 2022-06-28 | 67.967 | 1,351,849 | -134,403 | 0.07% | 91,881,622 |
| 2022-06-29 | 2022-06-27 | 67.147 | 1,486,252 | +147,203 | 0.07% | 99,797,475 |
| 2022-06-28 | 2022-06-24 | 66.385 | 1,339,049 | -107,949 | 0.07% | 88,893,266 |
| 2022-06-27 | 2022-06-23 | 65.799 | 1,446,998 | -372,573 | 0.07% | 95,211,667 |
| 2022-06-24 | 2022-06-22 | 64.042 | 1,819,571 | -1,593,632 | 0.09% | 116,528,364 |
| 2022-06-23 | 2022-06-21 | 67.264 | 3,413,203 | +23,041 | 0.17% | 229,586,575 |
| 2022-06-22 | 2022-06-20 | 68.966 | 3,390,162 | -61,015 | 0.16% | 233,806,562 |
| 2022-06-21 | 2022-06-17 | 68.193 | 3,451,177 | -3,841 | 0.17% | 235,347,130 |
| 2022-06-20 | 2022-06-16 | 68.015 | 3,455,018 | -420 | 0.17% | 234,992,821 |
| 2022-06-17 | 2022-06-15 | 68.907 | 3,455,438 | +343,545 | 0.17% | 238,102,961 |
| 2022-06-16 | 2022-06-14 | 69.680 | 3,111,893 | +94,611 | 0.15% | 216,835,568 |
| 2022-06-15 | 2022-06-13 | 69.442 | 3,017,282 | -128,251 | 0.15% | 209,525,555 |
| 2022-06-14 | 2022-06-10 | 71.344 | 3,145,533 | +208,987 | 0.15% | 224,415,964 |
| 2022-06-10 | 2022-06-08 | 71.939 | 2,936,546 | +41,802 | 0.14% | 211,251,808 |
| 2022-06-09 | 2022-06-07 | 70.690 | 2,894,744 | +38,685 | 0.14% | 204,630,456 |
| 2022-06-08 | 2022-06-06 | 70.215 | 2,856,059 | -959,253 | 0.14% | 200,537,376 |
| 2022-06-07 | 2022-06-02 | 69.561 | 3,815,312 | +507,538 | 0.19% | 265,395,880 |
| 2022-06-06 | 2022-06-01 | 70.096 | 3,307,774 | +877,155 | 0.16% | 231,861,099 |
| 2022-06-02 | 2022-05-31 | 66.231 | 2,430,619 | +287,330 | 0.12% | 160,983,118 |
| 2022-06-01 | 2022-05-30 | 62.307 | 2,143,289 | +66,749 | 0.11% | 133,542,737 |
| 2022-05-31 | 2022-05-27 | 60.702 | 2,076,540 | +103 | 0.10% | 126,050,421 |
| 2022-05-30 | 2022-05-26 | 60.524 | 2,076,437 | +269,117 | 0.10% | 125,673,813 |
| 2022-05-27 | 2022-05-25 | 62.070 | 1,807,320 | +650,507 | 0.09% | 112,179,580 |
| 2022-05-26 | 2022-05-24 | 61.118 | 1,156,813 | +143,250 | 0.06% | 70,702,461 |
| 2022-05-25 | 2022-05-23 | 61.772 | 1,013,563 | +339,059 | 0.05% | 62,610,122 |
| 2022-05-24 | 2022-05-20 | 61.713 | 674,504 | -785,911 | 0.03% | 41,625,565 |
| 2022-05-23 | 2022-05-19 | 60.227 | 1,460,415 | -2,523 | 0.07% | 87,955,699 |
| 2022-05-20 | 2022-05-18 | 61.713 | 1,462,938 | -12,943 | 0.07% | 90,282,075 |
| 2022-05-19 | 2022-05-17 | 60.702 | 1,475,881 | -1,261 | 0.07% | 89,589,134 |
| 2022-05-18 | 2022-05-16 | 60.643 | 1,477,142 | -93 | 0.07% | 89,577,858 |
| 2022-05-17 | 2022-05-13 | 60.821 | 1,477,235 | +242,064 | 0.07% | 89,846,979 |
| 2022-05-16 | 2022-05-12 | 60.524 | 1,235,171 | +540,479 | 0.06% | 74,757,216 |
| 2022-05-13 | 2022-05-11 | 60.345 | 694,692 | -161 | 0.03% | 41,921,479 |
| 2022-05-12 | 2022-05-10 | 58.265 | 694,853 | -109,237 | 0.03% | 40,485,291 |
| 2022-05-11 | 2022-05-06 | 59.156 | 804,090 | -105,732 | 0.04% | 47,567,026 |
| 2022-05-10 | 2022-05-05 | 60.999 | 909,822 | +112,945 | 0.04% | 55,498,603 |
| 2022-05-06 | 2022-05-04 | 60.167 | 796,877 | -841 | 0.04% | 47,945,744 |
| 2022-05-05 | 2022-05-03 | 62.367 | 797,718 | -6,307 | 0.04% | 49,751,151 |
| 2022-05-04 | 2022-04-29 | 62.188 | 804,025 | -157,686 | 0.04% | 50,001,092 |
| 2022-05-03 | 2022-04-28 | 60.583 | 961,711 | +157,686 | 0.05% | 58,263,561 |
| 2022-04-29 | 2022-04-27 | 60.286 | 804,025 | +118 | 0.04% | 48,471,422 |
| 2022-04-28 | 2022-04-26 | 59.275 | 803,907 | -12,194 | 0.04% | 47,651,791 |
| 2022-04-27 | 2022-04-25 | 60.524 | 816,101 | +2,523 | 0.04% | 49,393,516 |
| 2022-04-26 | 2022-04-22 | 62.010 | 813,578 | -10,933 | 0.04% | 50,450,069 |
| 2022-04-25 | 2022-04-21 | 61.772 | 824,511 | -23,056 | 0.04% | 50,931,945 |
| 2022-04-22 | 2022-04-20 | 62.724 | 847,567 | +10,736 | 0.04% | 53,162,421 |
| 2022-04-21 | 2022-04-19 | 62.605 | 836,831 | -35,743 | 0.04% | 52,389,516 |
| 2022-04-20 | 2022-04-14 | 64.329 | 872,574 | -490,384 | 0.04% | 56,131,647 |
| 2022-04-19 | 2022-04-13 | 61.713 | 1,362,958 | +490,321 | 0.07% | 84,112,024 |
| 2022-04-14 | 2022-04-12 | 60.583 | 872,637 | -787,553 | 0.04% | 52,867,170 |
| 2022-04-13 | 2022-04-11 | 60.881 | 1,660,190 | +762,342 | 0.08% | 101,073,198 |
| 2022-04-12 | 2022-04-08 | 62.545 | 897,848 | +8,410 | 0.04% | 56,156,084 |
| 2022-04-11 | 2022-04-07 | 62.842 | 889,438 | -142,583 | 0.04% | 55,894,480 |
| 2022-04-08 | 2022-04-06 | 64.269 | 1,032,021 | -106,805 | 0.05% | 66,327,325 |
| 2022-04-07 | 2022-04-04 | 65.934 | 1,138,826 | +57,118 | 0.06% | 75,087,419 |
| 2022-04-06 | 2022-04-01 | 65.875 | 1,081,708 | +79,007 | 0.05% | 71,257,086 |
| 2022-04-04 | 2022-03-31 | 65.875 | 1,002,701 | -6,307 | 0.05% | 66,052,531 |
| 2022-04-01 | 2022-03-30 | 66.648 | 1,009,008 | +841 | 0.05% | 67,247,861 |
| 2022-03-31 | 2022-03-29 | 65.756 | 1,008,167 | -93,351 | 0.05% | 66,292,723 |
| 2022-03-30 | 2022-03-28 | 65.102 | 1,101,518 | -420 | 0.05% | 71,710,702 |
| 2022-03-29 | 2022-03-25 | 64.983 | 1,101,938 | -315,011 | 0.05% | 71,607,016 |
| 2022-03-28 | 2022-03-24 | 67.599 | 1,416,949 | -359,501 | 0.07% | 95,783,993 |
| 2022-03-25 | 2022-03-23 | 66.469 | 1,776,450 | +243,198 | 0.09% | 118,079,104 |
| 2022-03-24 | 2022-03-22 | 63.794 | 1,533,252 | -3,365 | 0.08% | 97,811,860 |
| 2022-03-23 | 2022-03-21 | 59.573 | 1,536,617 | -109,413 | 0.08% | 91,540,148 |
| 2022-03-22 | 2022-03-18 | 60.999 | 1,646,030 | +109,665 | 0.08% | 100,406,855 |
| 2022-03-21 | 2022-03-17 | 61.416 | 1,536,365 | -59,290 | 0.08% | 94,356,752 |
| 2022-03-18 | 2022-03-16 | 60.048 | 1,595,655 | +35,322 | 0.08% | 95,816,130 |
| 2022-03-17 | 2022-03-15 | 52.735 | 1,560,333 | -38,770 | 0.08% | 82,284,715 |
| 2022-03-16 | 2022-03-14 | 55.054 | 1,599,103 | +2,267 | 0.08% | 88,037,090 |
| 2022-03-15 | 2022-03-11 | 58.383 | 1,596,836 | -196,957 | 0.08% | 93,228,792 |
| 2022-03-14 | 2022-03-10 | 58.562 | 1,793,793 | +196,539 | 0.09% | 105,047,764 |
| 2022-03-11 | 2022-03-09 | 57.135 | 1,597,254 | +280,758 | 0.08% | 91,258,984 |
| 2022-03-10 | 2022-03-08 | 59.454 | 1,316,496 | +20,242 | 0.06% | 78,270,444 |
| 2022-03-09 | 2022-03-07 | 60.583 | 1,296,254 | -10,622 | 0.06% | 78,531,257 |
| 2022-03-08 | 2022-03-04 | 61.534 | 1,306,876 | -260,013 | 0.06% | 80,417,948 |
| 2022-03-07 | 2022-03-03 | 64.210 | 1,566,889 | +265,090 | 0.08% | 100,609,790 |
| 2022-03-04 | 2022-03-02 | 64.507 | 1,301,799 | -305,205 | 0.06% | 83,975,370 |
| 2022-03-03 | 2022-03-01 | 65.399 | 1,607,004 | +71,484 | 0.08% | 105,096,414 |
| 2022-03-02 | 2022-02-28 | 64.686 | 1,535,520 | +263,402 | 0.08% | 99,325,927 |
| 2022-03-01 | 2022-02-25 | 64.804 | 1,272,118 | -9,141 | 0.06% | 82,438,893 |
| 2022-02-28 | 2022-02-24 | 64.745 | 1,281,259 | +123,517 | 0.06% | 82,955,095 |
| 2022-02-25 | 2022-02-23 | 66.588 | 1,157,742 | +22,707 | 0.06% | 77,091,779 |
| 2022-02-24 | 2022-02-22 | 67.064 | 1,135,035 | -117,071 | 0.06% | 76,119,620 |
| 2022-02-23 | 2022-02-21 | 68.491 | 1,252,106 | -30,697 | 0.06% | 85,757,445 |
| 2022-02-22 | 2022-02-18 | 70.393 | 1,282,803 | -20,183 | 0.06% | 90,300,452 |
| 2022-02-21 | 2022-02-17 | 71.642 | 1,302,986 | +108,908 | 0.06% | 93,348,007 |
| 2022-02-18 | 2022-02-16 | 68.550 | 1,194,078 | -20,604 | 0.06% | 81,854,066 |
| 2022-02-17 | 2022-02-15 | 69.323 | 1,214,682 | -3,785 | 0.06% | 84,205,295 |
| 2022-02-16 | 2022-02-14 | 69.085 | 1,218,467 | -17,185 | 0.06% | 84,177,913 |
| 2022-02-15 | 2022-02-11 | 68.015 | 1,235,652 | +34,712 | 0.06% | 84,042,789 |
| 2022-02-14 | 2022-02-10 | 70.215 | 1,200,940 | +14,851 | 0.06% | 84,323,663 |
| 2022-02-11 | 2022-02-09 | 70.155 | 1,186,089 | -13,589 | 0.06% | 83,210,387 |
| 2022-02-10 | 2022-02-08 | 70.096 | 1,199,678 | +45,834 | 0.06% | 84,092,402 |
| 2022-02-09 | 2022-02-07 | 71.404 | 1,153,844 | -102,920 | 0.06% | 82,388,834 |
| 2022-02-08 | 2022-02-04 | 72.236 | 1,256,764 | +99,657 | 0.06% | 90,783,781 |
| 2022-02-07 | 2022-01-31 | 70.928 | 1,157,107 | -103,468 | 0.06% | 82,071,471 |
| 2022-02-04 | 2022-01-27 | 71.285 | 1,260,575 | -19,736 | 0.06% | 89,859,941 |
| 2022-01-28 | 2022-01-26 | 72.236 | 1,280,311 | -646,271 | 0.06% | 92,484,725 |
| 2022-01-27 | 2022-01-25 | 74.376 | 1,926,582 | +837,760 | 0.09% | 143,292,369 |
| 2022-01-26 | 2022-01-24 | 74.079 | 1,088,822 | +10,801 | 0.05% | 80,659,065 |
| 2022-01-25 | 2022-01-21 | 74.971 | 1,078,021 | -5,467 | 0.05% | 80,820,320 |
| 2022-01-24 | 2022-01-20 | 73.722 | 1,083,488 | -31,310 | 0.05% | 79,877,423 |
| 2022-01-21 | 2022-01-19 | 73.009 | 1,114,798 | -18,080 | 0.05% | 81,390,329 |
| 2022-01-20 | 2022-01-18 | 72.652 | 1,132,878 | -250,615 | 0.06% | 82,306,210 |
| 2022-01-19 | 2022-01-17 | 71.642 | 1,383,493 | -327,986 | 0.07% | 99,115,658 |
| 2022-01-18 | 2022-01-14 | 73.841 | 1,711,479 | -5,466 | 0.08% | 126,377,985 |
| 2022-01-17 | 2022-01-13 | 74.079 | 1,716,945 | +56,347 | 0.08% | 127,189,916 |
| 2022-01-14 | 2022-01-12 | 72.533 | 1,660,598 | -1,943,111 | 0.08% | 120,448,833 |
| 2022-01-13 | 2022-01-11 | 69.263 | 3,603,709 | +1,691,870 | 0.18% | 249,605,353 |
| 2022-01-12 | 2022-01-10 | 70.690 | 1,911,839 | +279,604 | 0.09% | 135,148,561 |
| 2022-01-11 | 2022-01-07 | 72.474 | 1,632,235 | -76,529 | 0.08% | 118,294,526 |
| 2022-01-07 | 2022-01-05 | 71.166 | 1,708,764 | -1,261 | 0.08% | 121,605,857 |
| 2022-01-06 | 2022-01-04 | 71.761 | 1,710,025 | -83,682 | 0.08% | 122,712,269 |
| 2022-01-05 | 2022-01-03 | 71.047 | 1,793,707 | -842 | 0.09% | 127,437,623 |
| 2022-01-04 | 2021-12-31 | 72.296 | 1,794,549 | -87,837 | 0.09% | 129,737,986 |
| 2022-01-03 | 2021-12-29 | 71.939 | 1,882,386 | +179,509 | 0.09% | 135,416,726 |
| 2021-12-30 | 2021-12-28 | 72.355 | 1,702,877 | +188,427 | 0.08% | 123,211,746 |
| 2021-12-29 | 2021-12-24 | 71.998 | 1,514,450 | +49,153 | 0.07% | 109,037,865 |
| 2021-12-28 | 2021-12-22 | 74.198 | 1,465,297 | +421 | 0.07% | 108,722,267 |
| 2021-12-22 | 2021-12-20 | 72.533 | 1,464,876 | -1 | 0.07% | 106,252,449 |
| 2021-12-21 | 2021-12-17 | 74.912 | 1,464,877 | -844 | 0.07% | 109,736,211 |
| 2021-12-20 | 2021-12-16 | 75.030 | 1,465,721 | -1 | 0.07% | 109,973,721 |
| 2021-12-17 | 2021-12-15 | 74.436 | 1,465,722 | -13,031 | 0.07% | 109,102,372 |
| 2021-12-16 | 2021-12-14 | 76.279 | 1,478,753 | +44,751 | 0.07% | 112,797,780 |
| 2021-12-15 | 2021-12-13 | 73.485 | 1,434,002 | -130,354 | 0.07% | 105,377,158 |
| 2021-12-14 | 2021-12-10 | 74.079 | 1,564,356 | +226,046 | 0.08% | 115,886,245 |
| 2021-12-13 | 2021-12-09 | 76.101 | 1,338,310 | -327,412 | 0.07% | 101,846,228 |
| 2021-12-10 | 2021-12-08 | 75.506 | 1,665,722 | +236,164 | 0.08% | 125,772,154 |
| 2021-12-09 | 2021-12-07 | 74.495 | 1,429,558 | -5,046 | 0.07% | 106,495,463 |
| 2021-12-08 | 2021-12-06 | 74.495 | 1,434,604 | -138,343 | 0.07% | 106,871,367 |
| 2021-12-07 | 2021-12-03 | 79.133 | 1,572,947 | +50,690 | 0.08% | 124,471,637 |
| 2021-12-06 | 2021-12-02 | 78.538 | 1,522,257 | -125,962 | 0.07% | 119,555,360 |
| 2021-12-03 | 2021-12-01 | 75.684 | 1,648,219 | -418 | 0.08% | 124,744,548 |
| 2021-12-02 | 2021-11-30 | 76.279 | 1,648,637 | +148,308 | 0.08% | 125,756,359 |
| 2021-12-01 | 2021-11-29 | 77.290 | 1,500,329 | -132,457 | 0.07% | 115,959,975 |
| 2021-11-30 | 2021-11-26 | 77.646 | 1,632,786 | +208,146 | 0.08% | 126,779,986 |
| 2021-11-29 | 2021-11-25 | 77.944 | 1,424,640 | -21,028 | 0.07% | 111,041,695 |
| 2021-11-26 | 2021-11-24 | 78.300 | 1,445,668 | -47,513 | 0.07% | 113,196,396 |
| 2021-11-25 | 2021-11-23 | 78.657 | 1,493,181 | -18,081 | 0.07% | 117,449,333 |
| 2021-11-24 | 2021-11-22 | 78.182 | 1,511,262 | +185,855 | 0.07% | 118,152,733 |
| 2021-11-23 | 2021-11-19 | 82.284 | 1,325,407 | -420 | 0.07% | 109,059,526 |
| 2021-11-22 | 2021-11-18 | 81.095 | 1,325,827 | -142,969 | 0.07% | 107,517,581 |
| 2021-11-19 | 2021-11-17 | 81.987 | 1,468,796 | +845 | 0.07% | 120,421,492 |
| 2021-11-18 | 2021-11-16 | 81.511 | 1,467,951 | +106,106 | 0.07% | 119,654,013 |
| 2021-11-17 | 2021-11-15 | 79.489 | 1,361,845 | -50,442 | 0.07% | 108,252,353 |
| 2021-11-16 | 2021-11-12 | 78.895 | 1,412,287 | -529,566 | 0.07% | 111,422,305 |
| 2021-11-15 | 2021-11-11 | 79.668 | 1,941,853 | +99,524 | 0.10% | 154,703,238 |
| 2021-11-12 | 2021-11-10 | 80.500 | 1,842,329 | -179,839 | 0.09% | 148,307,839 |
| 2021-11-11 | 2021-11-09 | 81.987 | 2,022,168 | +544,122 | 0.10% | 165,790,544 |
| 2021-11-10 | 2021-11-08 | 81.333 | 1,478,046 | -48,354 | 0.07% | 120,213,240 |
| 2021-11-09 | 2021-11-05 | 81.451 | 1,526,400 | +105,124 | 0.08% | 124,327,494 |
| 2021-11-08 | 2021-11-04 | 82.284 | 1,421,276 | -142,129 | 0.07% | 116,947,992 |
| 2021-11-05 | 2021-11-03 | 81.035 | 1,563,405 | +65,010 | 0.08% | 126,690,954 |
| 2021-11-04 | 2021-11-02 | 82.938 | 1,498,395 | -303,993 | 0.07% | 124,273,571 |
| 2021-11-03 | 2021-11-01 | 83.235 | 1,802,388 | -3,363 | 0.09% | 150,021,871 |
| 2021-11-02 | 2021-10-29 | 83.651 | 1,805,751 | +456,940 | 0.09% | 151,053,300 |
| 2021-11-01 | 2021-10-28 | 83.235 | 1,348,811 | -224,546 | 0.07% | 112,268,363 |
| 2021-10-29 | 2021-10-27 | 84.662 | 1,573,357 | +30,136 | 0.08% | 133,203,465 |
| 2021-10-28 | 2021-10-26 | 85.732 | 1,543,221 | +282,995 | 0.08% | 132,303,594 |
| 2021-10-27 | 2021-10-25 | 85.673 | 1,260,226 | +125,296 | 0.06% | 107,966,910 |
| 2021-10-26 | 2021-10-22 | 85.494 | 1,134,930 | -37,466 | 0.06% | 97,030,042 |
| 2021-10-25 | 2021-10-21 | 84.008 | 1,172,396 | -36,950 | 0.06% | 98,490,591 |
| 2021-10-22 | 2021-10-20 | 83.830 | 1,209,346 | -224,209 | 0.06% | 101,378,985 |
| 2021-10-21 | 2021-10-19 | 82.641 | 1,433,555 | +152,302 | 0.07% | 118,469,735 |
| 2021-10-20 | 2021-10-18 | 81.273 | 1,281,253 | -393,582 | 0.06% | 104,131,390 |
| 2021-10-19 | 2021-10-15 | 82.522 | 1,674,835 | +827,116 | 0.08% | 138,210,090 |
| 2021-10-18 | 2021-10-12 | 75.803 | 847,719 | -737,130 | 0.04% | 64,259,946 |
| 2021-10-15 | 2021-10-11 | 74.436 | 1,584,849 | +288,040 | 0.08% | 117,969,700 |
| 2021-10-12 | 2021-10-08 | 72.355 | 1,296,809 | -27,795 | 0.06% | 93,830,677 |
| 2021-10-11 | 2021-10-07 | 73.009 | 1,324,604 | -444,780 | 0.07% | 96,708,063 |
| 2021-10-08 | 2021-10-06 | 71.404 | 1,769,384 | +458,466 | 0.09% | 126,340,723 |
| 2021-10-07 | 2021-10-05 | 73.306 | 1,310,918 | -222,562 | 0.07% | 96,098,555 |
| 2021-10-06 | 2021-10-04 | 74.258 | 1,533,480 | -540,170 | 0.08% | 113,872,488 |
| 2021-10-05 | 2021-09-30 | 74.555 | 2,073,650 | -440,259 | 0.10% | 154,600,626 |
| 2021-10-04 | 2021-09-29 | 73.485 | 2,513,909 | +1,151,502 | 0.13% | 184,733,764 |
| 2021-09-30 | 2021-09-28 | 73.306 | 1,362,407 | +152,640 | 0.07% | 99,873,024 |
| 2021-09-29 | 2021-09-27 | 71.879 | 1,209,767 | -152,656 | 0.06% | 86,957,349 |
| 2021-09-28 | 2021-09-24 | 73.722 | 1,362,423 | -204,782 | 0.07% | 100,441,203 |
| 2021-09-27 | 2021-09-23 | 71.225 | 1,567,205 | +109,298 | 0.08% | 111,624,848 |
| 2021-09-24 | 2021-09-21 | 73.544 | 1,457,907 | +97,603 | 0.07% | 107,220,487 |
| 2021-09-23 | 2021-09-20 | 71.285 | 1,360,304 | -18,519 | 0.07% | 96,969,111 |
| 2021-09-21 | 2021-09-17 | 73.782 | 1,378,823 | +21,025 | 0.07% | 101,732,228 |
| 2021-09-20 | 2021-09-16 | 71.939 | 1,357,798 | -87,867 | 0.07% | 97,678,457 |
| 2021-09-17 | 2021-09-15 | 73.960 | 1,445,665 | +44,978 | 0.07% | 106,921,810 |
| 2021-09-16 | 2021-09-14 | 75.863 | 1,400,687 | -761,570 | 0.07% | 106,260,053 |
| 2021-09-15 | 2021-09-13 | 77.884 | 2,162,257 | +696,324 | 0.11% | 168,405,729 |
| 2021-09-14 | 2021-09-10 | 78.003 | 1,465,933 | -678,361 | 0.07% | 114,347,378 |
| 2021-09-13 | 2021-09-09 | 79.311 | 2,144,294 | -45,413 | 0.11% | 170,066,360 |
| 2021-09-10 | 2021-09-08 | 79.014 | 2,189,707 | +685,442 | 0.11% | 173,017,186 |
| 2021-09-09 | 2021-09-07 | 79.133 | 1,504,265 | -321,108 | 0.08% | 119,036,641 |
| 2021-09-08 | 2021-09-06 | 79.192 | 1,825,373 | -420 | 0.09% | 144,555,328 |
| 2021-09-07 | 2021-09-03 | 77.765 | 1,825,793 | +7,569 | 0.09% | 141,983,389 |
| 2021-09-06 | 2021-09-02 | 77.825 | 1,818,224 | -298,552 | 0.09% | 141,502,883 |
| 2021-09-03 | 2021-09-01 | 78.538 | 2,116,776 | -67,095 | 0.11% | 166,247,826 |
| 2021-09-02 | 2021-08-31 | 77.290 | 2,183,871 | +711,866 | 0.11% | 168,790,729 |
| 2021-09-01 | 2021-08-30 | 77.409 | 1,472,005 | -99,237 | 0.07% | 113,945,853 |
| 2021-08-31 | 2021-08-27 | 77.944 | 1,571,242 | -87,174 | 0.08% | 122,468,395 |
| 2021-08-30 | 2021-08-26 | 77.171 | 1,658,416 | -420 | 0.08% | 127,981,273 |
| 2021-08-27 | 2021-08-25 | 78.895 | 1,658,836 | +66,438 | 0.08% | 130,873,775 |
| 2021-08-26 | 2021-08-24 | 79.549 | 1,592,398 | -10,092 | 0.08% | 126,673,565 |
| 2021-08-25 | 2021-08-23 | 77.587 | 1,602,490 | -201,538 | 0.08% | 124,332,337 |
| 2021-08-24 | 2021-08-20 | 75.149 | 1,804,028 | +157,265 | 0.09% | 135,571,563 |
| 2021-08-23 | 2021-08-19 | 79.252 | 1,646,763 | -30,276 | 0.08% | 130,508,713 |
| 2021-08-20 | 2021-08-18 | 83.413 | 1,677,039 | -60,551 | 0.08% | 139,887,558 |
| 2021-08-19 | 2021-08-17 | 81.987 | 1,737,590 | +138,719 | 0.09% | 142,458,980 |
| 2021-08-18 | 2021-08-16 | 82.997 | 1,598,871 | -7,148 | 0.08% | 132,701,887 |
| 2021-08-17 | 2021-08-13 | 84.067 | 1,606,019 | -139,605 | 0.08% | 135,013,857 |
| 2021-08-16 | 2021-08-12 | 83.413 | 1,745,624 | +137,923 | 0.09% | 145,608,467 |
| 2021-08-13 | 2021-08-11 | 83.057 | 1,607,701 | +24,388 | 0.08% | 133,530,337 |
| 2021-08-12 | 2021-08-10 | 85.613 | 1,583,313 | -139,604 | 0.08% | 135,552,498 |
| 2021-08-11 | 2021-08-09 | 80.976 | 1,722,917 | -863,642 | 0.09% | 139,514,620 |
| 2021-08-10 | 2021-08-06 | 78.717 | 2,586,559 | +130,353 | 0.13% | 203,605,090 |
| 2021-08-09 | 2021-08-05 | 78.182 | 2,456,206 | +614,345 | 0.12% | 192,029,874 |
| 2021-08-06 | 2021-08-04 | 82.165 | 1,841,861 | +154,682 | 0.09% | 151,336,314 |
| 2021-08-05 | 2021-08-03 | 81.273 | 1,687,179 | +55,505 | 0.08% | 137,122,250 |
| 2021-08-04 | 2021-08-02 | 85.316 | 1,631,674 | +27,669 | 0.08% | 139,207,794 |
| 2021-08-03 | 2021-07-30 | 84.900 | 1,604,005 | -52,562 | 0.08% | 136,179,640 |
| 2021-08-02 | 2021-07-29 | 85.792 | 1,656,567 | -13,035 | 0.08% | 142,119,474 |
| 2021-07-30 | 2021-07-28 | 83.354 | 1,669,602 | +44,878 | 0.08% | 139,167,949 |
| 2021-07-29 | 2021-07-27 | 81.273 | 1,624,724 | -8,104 | 0.08% | 132,046,339 |
| 2021-07-28 | 2021-07-26 | 84.662 | 1,632,828 | +24,367 | 0.08% | 138,238,395 |
| 2021-07-27 | 2021-07-23 | 86.624 | 1,608,461 | -151,799 | 0.08% | 139,331,189 |
| 2021-07-26 | 2021-07-22 | 88.110 | 1,760,260 | +129,093 | 0.09% | 155,096,958 |
| 2021-07-23 | 2021-07-21 | 88.705 | 1,631,167 | +7,568 | 0.08% | 144,692,328 |
| 2021-07-22 | 2021-07-20 | 88.348 | 1,623,599 | +138,344 | 0.08% | 143,441,838 |
| 2021-07-21 | 2021-07-19 | 90.429 | 1,485,255 | -44,237 | 0.07% | 134,310,044 |
| 2021-07-20 | 2021-07-16 | 90.726 | 1,529,492 | -237,159 | 0.08% | 138,765,019 |
| 2021-07-19 | 2021-07-15 | 91.083 | 1,766,651 | +329,669 | 0.09% | 160,911,760 |
| 2021-07-16 | 2021-07-14 | 89.894 | 1,436,982 | -18,923 | 0.07% | 129,175,864 |
| 2021-07-15 | 2021-07-13 | 91.142 | 1,455,905 | -160,209 | 0.07% | 132,694,661 |
| 2021-07-14 | 2021-07-12 | 87.635 | 1,616,114 | -926,902 | 0.08% | 141,627,546 |
| 2021-07-13 | 2021-07-09 | 89.716 | 2,543,016 | +587,317 | 0.13% | 228,147,959 |
| 2021-07-12 | 2021-07-08 | 88.051 | 1,955,699 | -689,917 | 0.10% | 172,200,865 |
| 2021-07-09 | 2021-07-07 | 89.953 | 2,645,616 | +71,904 | 0.14% | 237,981,935 |
| 2021-07-08 | 2021-07-06 | 87.456 | 2,573,712 | -262,389 | 0.13% | 225,087,240 |
| 2021-07-07 | 2021-07-05 | 85.256 | 2,836,101 | +761,400 | 0.15% | 241,795,993 |
| 2021-07-06 | 2021-07-02 | 82.819 | 2,074,701 | -77,791 | 0.11% | 171,824,421 |
| 2021-07-05 | 2021-06-30 | 76.814 | 2,152,492 | -4,478 | 0.11% | 165,341,668 |
| 2021-07-02 | 2021-06-29 | 77.230 | 2,156,970 | +89,566 | 0.11% | 166,583,319 |
| 2021-06-30 | 2021-06-28 | 74.852 | 2,067,404 | +51,721 | 0.11% | 154,749,530 |
| 2021-06-29 | 2021-06-25 | 71.939 | 2,015,683 | -1,007,508 | 0.10% | 145,005,962 |
| 2021-06-28 | 2021-06-24 | 71.939 | 3,023,191 | +126,989 | 0.16% | 217,484,951 |
| 2021-06-25 | 2021-06-23 | 73.128 | 2,896,202 | -1,004,986 | 0.15% | 211,793,299 |
| 2021-06-24 | 2021-06-22 | 72.117 | 3,901,188 | +255,241 | 0.20% | 281,342,885 |
| 2021-06-23 | 2021-06-21 | 72.992 | 3,645,947 | +58,990 | 0.19% | 266,124,593 |
| 2021-06-22 | 2021-06-18 | 75.153 | 3,586,957 | -281,478 | 0.18% | 269,570,015 |
| 2021-06-21 | 2021-06-17 | 73.472 | 3,868,435 | +1,351,257 | 0.20% | 284,222,075 |
| 2021-06-18 | 2021-06-16 | 73.772 | 2,517,178 | +464,797 | 0.13% | 185,697,858 |
| 2021-06-17 | 2021-06-15 | 75.273 | 2,052,381 | -80,798 | 0.11% | 154,488,660 |
| 2021-06-16 | 2021-06-11 | 75.693 | 2,133,179 | +311,947 | 0.11% | 161,466,886 |
| 2021-06-15 | 2021-06-10 | 74.793 | 1,821,232 | -173,674 | 0.09% | 136,214,832 |
| 2021-06-11 | 2021-06-09 | 76.533 | 1,994,906 | +155,765 | 0.10% | 152,677,031 |
| 2021-06-10 | 2021-06-08 | 78.514 | 1,839,141 | -151,235 | 0.10% | 144,398,890 |
| 2021-06-09 | 2021-06-07 | 81.876 | 1,990,376 | +258,701 | 0.10% | 162,963,589 |
| 2021-06-08 | 2021-06-04 | 81.696 | 1,731,675 | +125,821 | 0.09% | 141,470,405 |
| 2021-06-07 | 2021-06-03 | 81.215 | 1,605,854 | -129,812 | 0.08% | 130,420,223 |
| 2021-06-04 | 2021-06-02 | 81.276 | 1,735,666 | -304,849 | 0.09% | 141,067,154 |
| 2021-06-03 | 2021-06-01 | 81.636 | 2,040,515 | +22,230 | 0.11% | 166,578,821 |
| 2021-06-02 | 2021-05-31 | 80.135 | 2,018,285 | +748,840 | 0.10% | 161,735,309 |
| 2021-06-01 | 2021-05-28 | 77.494 | 1,269,445 | -143,396 | 0.07% | 98,374,200 |
| 2021-05-31 | 2021-05-27 | 79.055 | 1,412,841 | -501,112 | 0.07% | 111,691,506 |
| 2021-05-28 | 2021-05-26 | 77.674 | 1,913,953 | +48,728 | 0.10% | 148,664,279 |
| 2021-05-27 | 2021-05-25 | 76.233 | 1,865,225 | -268,426 | 0.10% | 142,192,285 |
| 2021-05-26 | 2021-05-24 | 74.733 | 2,133,651 | +192,416 | 0.11% | 159,453,413 |
| 2021-05-25 | 2021-05-21 | 73.232 | 1,941,235 | -225,319 | 0.10% | 142,160,528 |
| 2021-05-24 | 2021-05-20 | 72.752 | 2,166,554 | -15,826 | 0.11% | 157,620,689 |
| 2021-05-21 | 2021-05-18 | 72.332 | 2,182,380 | +615,585 | 0.11% | 157,855,059 |
| 2021-05-20 | 2021-05-17 | 72.632 | 1,566,795 | -113,700 | 0.08% | 113,799,049 |
| 2021-05-18 | 2021-05-14 | 71.191 | 1,680,495 | +119,947 | 0.09% | 119,636,307 |
| 2021-05-17 | 2021-05-13 | 70.291 | 1,560,548 | -106,203 | 0.08% | 109,692,039 |
| 2021-05-14 | 2021-05-12 | 71.731 | 1,666,751 | +125,025 | 0.09% | 119,558,295 |
| 2021-05-13 | 2021-05-11 | 69.330 | 1,541,726 | -158,264 | 0.08% | 106,888,323 |
| 2021-05-12 | 2021-05-10 | 69.931 | 1,699,990 | -959,437 | 0.09% | 118,881,254 |
| 2021-05-11 | 2021-05-07 | 68.490 | 2,659,427 | -141,605 | 0.14% | 182,143,971 |
| 2021-05-10 | 2021-05-06 | 69.330 | 2,801,032 | +68,181 | 0.15% | 194,196,384 |
| 2021-05-07 | 2021-05-05 | 67.530 | 2,732,851 | +457,422 | 0.14% | 184,548,092 |
| 2021-05-06 | 2021-05-04 | 69.811 | 2,275,429 | -385,918 | 0.12% | 158,848,854 |
| 2021-05-05 | 2021-05-03 | 69.811 | 2,661,347 | +836,971 | 0.14% | 185,789,986 |
| 2021-05-04 | 2021-04-30 | 70.651 | 1,824,376 | -685,117 | 0.09% | 128,893,761 |
| 2021-05-03 | 2021-04-29 | 70.831 | 2,509,493 | -22,074 | 0.13% | 177,749,783 |
| 2021-04-30 | 2021-04-28 | 71.011 | 2,531,567 | -18,325 | 0.13% | 179,769,187 |
| 2021-04-29 | 2021-04-27 | 69.090 | 2,549,892 | +117,865 | 0.13% | 176,172,531 |
| 2021-04-28 | 2021-04-26 | 68.910 | 2,432,027 | -173,566 | 0.13% | 167,591,259 |
| 2021-04-27 | 2021-04-23 | 68.130 | 2,605,593 | -82,464 | 0.14% | 177,518,461 |
| 2021-04-26 | 2021-04-22 | 66.869 | 2,688,057 | -540,597 | 0.14% | 179,748,282 |
| 2021-04-23 | 2021-04-21 | 66.509 | 3,228,654 | +55,392 | 0.17% | 214,734,760 |
| 2021-04-22 | 2021-04-20 | 68.010 | 3,173,262 | -198,764 | 0.16% | 215,812,663 |
| 2021-04-21 | 2021-04-19 | 67.590 | 3,372,026 | +1,638,135 | 0.17% | 227,913,678 |
| 2021-04-20 | 2021-04-16 | 66.929 | 1,733,891 | -888,180 | 0.09% | 116,048,022 |
| 2021-04-19 | 2021-04-15 | 65.068 | 2,622,071 | +607,886 | 0.14% | 170,614,058 |
| 2021-04-16 | 2021-04-14 | 64.228 | 2,014,185 | -1,097,690 | 0.10% | 129,367,212 |
| 2021-04-15 | 2021-04-13 | 62.847 | 3,111,875 | +283,209 | 0.16% | 195,573,455 |
| 2021-04-14 | 2021-04-12 | 63.688 | 2,828,666 | +1,488,550 | 0.15% | 180,151,606 |
| 2021-04-13 | 2021-04-09 | 65.789 | 1,340,116 | -49,561 | 0.07% | 88,164,557 |
| 2021-04-12 | 2021-04-08 | 66.449 | 1,389,677 | -34,700 | 0.07% | 92,342,701 |
| 2021-04-09 | 2021-04-07 | 67.229 | 1,424,377 | +33,735 | 0.07% | 95,759,983 |
| 2021-04-08 | 2021-04-01 | 67.229 | 1,390,642 | +90,792 | 0.07% | 93,492,000 |
| 2021-04-07 | 2021-03-31 | 65.789 | 1,299,850 | +14,160 | 0.07% | 85,515,507 |
| 2021-04-01 | 2021-03-30 | 66.989 | 1,285,690 | +102,457 | 0.07% | 86,127,441 |
| 2021-03-31 | 2021-03-29 | 64.648 | 1,183,233 | +131,609 | 0.06% | 76,493,945 |
| 2021-03-30 | 2021-03-26 | 64.228 | 1,051,624 | -80,798 | 0.06% | 67,543,778 |
| 2021-03-29 | 2021-03-25 | 65.369 | 1,132,422 | -655,513 | 0.06% | 74,024,803 |
| 2021-03-26 | 2021-03-24 | 63.628 | 1,787,935 | +744,048 | 0.09% | 113,762,381 |
| 2021-03-25 | 2021-03-23 | 67.530 | 1,043,887 | +413,329 | 0.05% | 70,493,179 |
| 2021-03-24 | 2021-03-22 | 68.130 | 630,558 | +3,332 | 0.03% | 42,959,774 |
| 2021-03-23 | 2021-03-19 | 67.109 | 627,226 | -13,617 | 0.03% | 42,092,715 |
| 2021-03-22 | 2021-03-18 | 67.349 | 640,843 | -3,282 | 0.03% | 43,160,412 |
| 2021-03-19 | 2021-03-17 | 67.289 | 644,125 | -96,928 | 0.03% | 43,342,789 |
| 2021-03-18 | 2021-03-16 | 62.607 | 741,053 | -74,967 | 0.04% | 46,395,372 |
| 2021-03-17 | 2021-03-15 | 60.987 | 816,020 | -18,742 | 0.04% | 49,766,328 |
| 2021-03-16 | 2021-03-12 | 61.167 | 834,762 | +16,243 | 0.04% | 51,059,662 |
| 2021-03-15 | 2021-03-11 | 62.067 | 818,519 | -3,770,851 | 0.04% | 50,803,120 |
| 2021-03-12 | 2021-03-10 | 58.105 | 4,589,370 | -256,138 | 0.24% | 266,667,146 |
| 2021-03-11 | 2021-03-09 | 54.984 | 4,845,508 | -8,480,487 | 0.25% | 266,425,551 |
| 2021-03-10 | 2021-03-08 | 53.844 | 13,325,995 | +12,142,560 | 0.70% | 717,518,615 |
| 2021-03-09 | 2021-03-05 | 55.584 | 1,183,435 | +173,676 | 0.06% | 65,780,395 |
| 2021-03-08 | 2021-03-04 | 55.464 | 1,009,759 | -1,583,928 | 0.05% | 56,005,514 |
| 2021-03-05 | 2021-03-03 | 57.865 | 2,593,687 | +20,408 | 0.14% | 150,084,445 |
| 2021-03-04 | 2021-03-02 | 58.105 | 2,573,279 | +28,321 | 0.14% | 149,521,387 |
| 2021-03-03 | 2021-03-01 | 58.826 | 2,544,958 | +2,499 | 0.13% | 149,708,955 |
| 2021-03-02 | 2021-02-26 | 57.625 | 2,542,459 | +42,481 | 0.13% | 146,509,665 |
| 2021-03-01 | 2021-02-25 | 58.946 | 2,499,978 | +1,654,277 | 0.13% | 147,363,103 |
| 2021-02-26 | 2021-02-24 | 59.786 | 845,701 | +119,172 | 0.04% | 50,561,188 |
| 2021-02-25 | 2021-02-23 | 61.227 | 726,529 | -24,400 | 0.04% | 44,483,014 |
| 2021-02-24 | 2021-02-22 | 63.268 | 750,929 | +22,687 | 0.04% | 47,509,512 |
| 2021-02-23 | 2021-02-19 | 63.868 | 728,242 | -142,078 | 0.04% | 46,511,295 |
| 2021-02-22 | 2021-02-18 | 63.268 | 870,320 | +66,637 | 0.05% | 55,063,100 |
| 2021-02-19 | 2021-02-17 | 60.867 | 803,683 | -128,332 | 0.04% | 48,917,451 |
| 2021-02-18 | 2021-02-16 | 62.127 | 932,015 | -89,501 | 0.05% | 57,903,436 |
| 2021-02-17 | 2021-02-11 | 62.667 | 1,021,516 | -3,095 | 0.05% | 64,015,738 |
| 2021-02-16 | 2021-02-09 | 60.987 | 1,024,611 | -577,266 | 0.05% | 62,487,594 |
| 2021-02-10 | 2021-02-08 | 60.927 | 1,601,877 | -44,148 | 0.08% | 97,596,960 |
| 2021-02-09 | 2021-02-05 | 61.347 | 1,646,025 | -76,949 | 0.09% | 100,978,382 |
| 2021-02-08 | 2021-02-04 | 60.807 | 1,722,974 | +104,537 | 0.09% | 104,768,145 |
| 2021-02-05 | 2021-02-03 | 60.807 | 1,618,437 | -17,908 | 0.09% | 98,411,608 |
| 2021-02-04 | 2021-02-02 | 59.486 | 1,636,345 | +376,819 | 0.09% | 97,339,612 |
| 2021-02-03 | 2021-02-01 | 56.845 | 1,259,526 | -3,284 | 0.07% | 71,597,556 |
| 2021-02-02 | 2021-01-29 | 54.684 | 1,262,810 | +114,255 | 0.07% | 69,055,373 |
| 2021-02-01 | 2021-01-28 | 55.164 | 1,148,555 | -114,156 | 0.06% | 63,359,011 |
| 2021-01-29 | 2021-01-27 | 56.965 | 1,262,711 | +103,605 | 0.07% | 71,930,199 |
| 2021-01-28 | 2021-01-26 | 57.985 | 1,159,106 | -192,159 | 0.06% | 67,211,156 |
| 2021-01-27 | 2021-01-25 | 59.426 | 1,351,265 | +320,391 | 0.07% | 80,300,233 |
| 2021-01-26 | 2021-01-22 | 59.546 | 1,030,874 | +46,344 | 0.05% | 61,384,446 |
| 2021-01-25 | 2021-01-21 | 61.107 | 984,530 | +65,125 | 0.05% | 60,161,384 |
| 2021-01-22 | 2021-01-20 | 61.947 | 919,405 | -2,810,464 | 0.05% | 56,954,447 |
| 2021-01-21 | 2021-01-19 | 63.388 | 3,729,869 | +1,188,761 | 0.20% | 236,427,822 |
| 2021-01-20 | 2021-01-18 | 60.626 | 2,541,108 | -178,805 | 0.13% | 154,058,470 |
| 2021-01-19 | 2021-01-15 | 60.026 | 2,719,913 | -75,364 | 0.14% | 163,266,129 |
| 2021-01-18 | 2021-01-14 | 56.965 | 2,795,277 | +138,220 | 0.15% | 159,232,659 |
| 2021-01-15 | 2021-01-13 | 55.524 | 2,657,057 | +376,607 | 0.14% | 147,531,136 |
| 2021-01-14 | 2021-01-12 | 56.965 | 2,280,450 | +190,031 | 0.12% | 129,905,593 |
| 2021-01-13 | 2021-01-11 | 56.425 | 2,090,419 | +1,236,657 | 0.11% | 117,951,178 |
| 2021-01-12 | 2021-01-08 | 55.884 | 853,762 | -1,064,322 | 0.04% | 47,711,996 |
| 2021-01-11 | 2021-01-07 | 57.925 | 1,918,084 | +894,192 | 0.10% | 111,105,618 |
| 2021-01-08 | 2021-01-06 | 56.965 | 1,023,892 | -24,171 | 0.05% | 58,325,900 |
| 2021-01-07 | 2021-01-05 | 62.968 | 1,048,063 | +61,109 | 0.06% | 65,993,925 |
| 2021-01-06 | 2021-01-04 | 66.149 | 986,954 | +253,539 | 0.05% | 65,285,929 |
| 2021-01-05 | 2020-12-31 | 66.329 | 733,415 | +32,486 | 0.04% | 48,646,674 |
| 2021-01-04 | 2020-12-29 | 63.088 | 700,929 | +7,725 | 0.04% | 44,219,907 |
| 2020-12-30 | 2020-12-28 | 62.847 | 693,204 | -1,875,316 | 0.04% | 43,566,114 |
| 2020-12-29 | 2020-12-24 | 63.748 | 2,568,520 | +151,042 | 0.14% | 163,737,650 |
| 2020-12-28 | 2020-12-22 | 63.868 | 2,417,478 | +282,907 | 0.13% | 154,399,270 |
| 2020-12-23 | 2020-12-21 | 64.408 | 2,134,571 | +754,254 | 0.11% | 137,483,763 |
| 2020-12-22 | 2020-12-18 | 65.489 | 1,380,317 | +710,106 | 0.07% | 90,395,055 |
| 2020-12-21 | 2020-12-17 | 64.888 | 670,211 | -301,004 | 0.04% | 43,488,891 |
| 2020-12-18 | 2020-12-16 | 66.389 | 971,215 | -1,528,082 | 0.05% | 64,478,005 |
| 2020-12-17 | 2020-12-15 | 63.628 | 2,499,297 | +1,877,025 | 0.13% | 159,024,785 |
| 2020-12-16 | 2020-12-14 | 62.007 | 622,272 | +34,568 | 0.03% | 38,585,281 |
| 2020-12-15 | 2020-12-11 | 63.028 | 587,704 | -61,223 | 0.03% | 37,041,540 |
| 2020-12-14 | 2020-12-10 | 63.988 | 648,927 | -104,954 | 0.03% | 41,523,517 |
| 2020-12-11 | 2020-12-09 | 64.768 | 753,881 | +118,698 | 0.04% | 48,827,594 |
| 2020-12-10 | 2020-12-08 | 66.209 | 635,183 | +243,227 | 0.03% | 42,054,789 |
| 2020-12-09 | 2020-12-07 | 66.749 | 391,956 | +109,535 | 0.02% | 26,162,738 |
| 2020-12-08 | 2020-12-04 | 67.710 | 282,421 | -42,898 | 0.01% | 19,122,610 |
| 2020-12-07 | 2020-12-03 | 67.650 | 325,319 | -168,259 | 0.02% | 22,007,688 |
| 2020-12-04 | 2020-12-02 | 67.349 | 493,578 | +137,023 | 0.03% | 33,242,198 |
| 2020-12-03 | 2020-12-01 | 69.450 | 356,555 | +61,223 | 0.02% | 24,762,870 |
| 2020-12-02 | 2020-11-30 | 69.871 | 295,332 | -51,227 | 0.02% | 20,635,005 |
| 2020-12-01 | 2020-11-27 | 71.191 | 346,559 | +95,375 | 0.02% | 24,671,920 |
| 2020-11-30 | 2020-11-26 | 72.632 | 251,184 | -115,783 | 0.01% | 18,243,931 |
| 2020-11-27 | 2020-11-25 | 71.071 | 366,967 | +108,702 | 0.02% | 26,080,733 |
| 2020-11-26 | 2020-11-24 | 73.652 | 258,265 | -86,628 | 0.01% | 19,021,782 |
| 2020-11-25 | 2020-11-23 | 73.712 | 344,893 | -31,645 | 0.02% | 25,422,826 |
| 2020-11-24 | 2020-11-20 | 74.012 | 376,538 | +417 | 0.02% | 27,868,460 |
| 2020-11-23 | 2020-11-19 | 74.312 | 376,121 | +74,967 | 0.02% | 27,950,483 |
| 2020-11-20 | 2020-11-18 | 73.652 | 301,154 | +11,661 | 0.02% | 22,180,651 |
| 2020-11-19 | 2020-11-17 | 72.212 | 289,493 | -249,057 | 0.02% | 20,904,740 |
| 2020-11-18 | 2020-11-16 | 70.891 | 538,550 | +200,178 | 0.03% | 38,178,337 |
| 2020-11-17 | 2020-11-13 | 70.831 | 338,372 | -271,026 | 0.02% | 23,967,212 |
| 2020-11-16 | 2020-11-12 | 69.270 | 609,398 | +321,380 | 0.03% | 42,213,165 |
| 2020-11-13 | 2020-11-11 | 69.030 | 288,018 | -2,056,374 | 0.02% | 19,881,931 |
| 2020-11-11 | 2020-11-09 | 70.831 | 2,344,392 | +2,055,768 | 0.12% | 166,055,522 |
| 2020-11-10 | 2020-11-06 | 70.771 | 288,624 | -58,500 | 0.02% | 20,426,188 |
| 2020-11-09 | 2020-11-05 | 71.311 | 347,124 | +77,394 | 0.02% | 24,753,816 |
| 2020-11-06 | 2020-11-04 | 69.510 | 269,730 | +1,765 | 0.01% | 18,749,034 |
| 2020-11-05 | 2020-11-03 | 66.749 | 267,965 | -51,793 | 0.01% | 17,886,441 |
| 2020-11-04 | 2020-11-02 | 67.049 | 319,758 | +6,082 | 0.02% | 21,439,550 |
| 2020-11-03 | 2020-10-30 | 66.149 | 313,676 | +31,519 | 0.02% | 20,749,325 |
| 2020-11-02 | 2020-10-29 | 68.790 | 282,157 | +14,569 | 0.01% | 19,409,598 |
| 2020-10-30 | 2020-10-28 | 69.750 | 267,588 | -1,405,060 | 0.01% | 18,664,392 |
| 2020-10-29 | 2020-10-27 | 68.130 | 1,672,648 | +1,573,787 | 0.09% | 113,957,129 |
| 2020-10-28 | 2020-10-23 | 67.289 | 98,861 | -1,035,848 | 0.01% | 6,652,298 |
| 2020-10-27 | 2020-10-22 | 63.988 | 1,134,709 | -1,485,330 | 0.06% | 72,607,718 |
| 2020-10-23 | 2020-10-21 | 64.888 | 2,620,039 | +2,140,908 | 0.14% | 170,010,026 |
| 2020-10-22 | 2020-10-20 | 61.287 | 479,131 | +225,167 | 0.03% | 29,364,398 |
| 2020-10-21 | 2020-10-19 | 57.985 | 253,964 | -55,258 | 0.01% | 14,726,189 |
| 2020-10-20 | 2020-10-16 | 58.105 | 309,222 | -236,295 | 0.02% | 17,967,466 |
| 2020-10-19 | 2020-10-15 | 58.646 | 545,517 | +106,859 | 0.03% | 31,992,188 |
| 2020-10-16 | 2020-10-14 | 58.946 | 438,658 | +134,261 | 0.02% | 25,857,029 |
| 2020-10-15 | 2020-10-12 | 60.026 | 304,397 | -76,058 | 0.02% | 18,271,805 |
| 2020-10-14 | 2020-10-09 | 60.807 | 380,455 | +13,744 | 0.02% | 23,134,165 |
| 2020-10-12 | 2020-10-08 | 61.287 | 366,711 | -36,911 | 0.02% | 22,474,537 |
| 2020-10-09 | 2020-10-07 | 59.906 | 403,622 | -12,346 | 0.02% | 24,179,452 |
| 2020-10-08 | 2020-10-06 | 59.066 | 415,968 | -76,946 | 0.02% | 24,569,488 |
| 2020-10-07 | 2020-10-05 | 58.345 | 492,914 | -25,950 | 0.03% | 28,759,313 |
| 2020-10-06 | 2020-09-30 | 58.045 | 518,864 | -5,831 | 0.03% | 30,117,651 |
| 2020-10-05 | 2020-09-29 | 57.805 | 524,695 | +38,972 | 0.03% | 30,330,132 |
| 2020-09-30 | 2020-09-28 | 58.946 | 485,723 | +18,021 | 0.03% | 28,631,311 |
| 2020-09-28 | 2020-09-24 | 57.625 | 467,702 | -2,916 | 0.02% | 26,951,413 |
| 2020-09-25 | 2020-09-23 | 59.486 | 470,618 | +6,033 | 0.02% | 27,995,181 |
| 2020-09-24 | 2020-09-22 | 59.426 | 464,585 | +1,666 | 0.02% | 27,608,414 |
| 2020-09-22 | 2020-09-18 | 61.887 | 462,919 | -46,205 | 0.02% | 28,648,689 |
| 2020-09-21 | 2020-09-17 | 60.687 | 509,124 | -9,188 | 0.03% | 30,896,964 |
| 2020-09-18 | 2020-09-16 | 61.887 | 518,312 | +54,560 | 0.03% | 32,076,798 |
| 2020-09-17 | 2020-09-15 | 60.687 | 463,752 | -231 | 0.02% | 28,143,495 |
| 2020-09-16 | 2020-09-14 | 59.546 | 463,983 | -54,976 | 0.02% | 27,628,342 |
| 2020-09-15 | 2020-09-11 | 58.285 | 518,959 | -169,278 | 0.03% | 30,247,770 |
| 2020-09-14 | 2020-09-10 | 56.425 | 688,237 | +108,286 | 0.04% | 38,833,538 |
| 2020-09-11 | 2020-09-09 | 56.065 | 579,951 | +69,532 | 0.03% | 32,514,663 |
| 2020-09-10 | 2020-09-08 | 56.185 | 510,419 | +48,293 | 0.03% | 28,677,664 |
| 2020-09-09 | 2020-09-07 | 56.365 | 462,126 | -29,328 | 0.02% | 26,047,562 |
| 2020-09-08 | 2020-09-04 | 59.066 | 491,454 | -55,615 | 0.03% | 29,028,130 |
| 2020-09-07 | 2020-09-03 | 59.726 | 547,069 | -1,646 | 0.03% | 32,674,298 |
| 2020-09-04 | 2020-09-02 | 59.906 | 548,715 | +19,063 | 0.03% | 32,871,419 |
| 2020-09-03 | 2020-09-01 | 59.246 | 529,652 | -42,898 | 0.03% | 31,379,705 |
| 2020-09-02 | 2020-08-31 | 58.105 | 572,550 | -14,577 | 0.03% | 33,268,243 |
| 2020-09-01 | 2020-08-28 | 59.066 | 587,127 | -49,923 | 0.03% | 34,679,133 |
| 2020-08-31 | 2020-08-27 | 59.126 | 637,050 | +21,280 | 0.03% | 37,666,116 |
| 2020-08-28 | 2020-08-26 | 59.246 | 615,770 | +4,102 | 0.03% | 36,481,842 |
| 2020-08-27 | 2020-08-25 | 60.747 | 611,668 | +5,894 | 0.03% | 37,156,719 |
| 2020-08-26 | 2020-08-24 | 59.546 | 605,774 | -23,448 | 0.03% | 36,071,432 |
| 2020-08-25 | 2020-08-21 | 57.985 | 629,222 | -70,337 | 0.03% | 36,485,652 |
| 2020-08-24 | 2020-08-20 | 57.085 | 699,559 | +5,906 | 0.04% | 39,934,288 |
| 2020-08-21 | 2020-08-19 | 57.025 | 693,653 | +2,086 | 0.04% | 39,555,507 |
| 2020-08-20 | 2020-08-18 | 57.625 | 691,567 | +1,666 | 0.04% | 39,851,675 |
| 2020-08-19 | 2020-08-17 | 57.085 | 689,901 | +2,496 | 0.04% | 39,382,962 |
| 2020-08-18 | 2020-08-14 | 57.805 | 687,405 | +416 | 0.04% | 39,735,626 |
| 2020-08-17 | 2020-08-13 | 59.786 | 686,989 | +64,946 | 0.04% | 41,072,412 |
| 2020-08-14 | 2020-08-12 | 59.786 | 622,043 | -115,896 | 0.03% | 37,189,542 |
| 2020-08-13 | 2020-08-11 | 61.407 | 737,939 | +221,113 | 0.04% | 45,314,499 |
| 2020-08-12 | 2020-08-10 | 57.625 | 516,826 | -90,639 | 0.03% | 29,782,193 |
| 2020-08-11 | 2020-08-07 | 58.526 | 607,465 | +91,622 | 0.03% | 35,552,239 |
| 2020-08-10 | 2020-08-06 | 58.706 | 515,843 | -39,604 | 0.03% | 30,282,901 |
| 2020-08-07 | 2020-08-05 | 59.606 | 555,447 | +39,605 | 0.03% | 33,108,001 |
| 2020-08-06 | 2020-08-04 | 58.285 | 515,842 | -231 | 0.03% | 30,066,094 |
| 2020-08-05 | 2020-08-03 | 58.225 | 516,073 | -7,297 | 0.03% | 30,048,580 |
| 2020-08-04 | 2020-07-31 | 57.445 | 523,370 | +10,444 | 0.03% | 30,065,044 |
| 2020-08-03 | 2020-07-30 | 57.205 | 512,926 | -56,884 | 0.03% | 29,341,931 |
| 2020-07-31 | 2020-07-29 | 57.265 | 569,810 | +72,659 | 0.03% | 32,630,184 |
| 2020-07-30 | 2020-07-28 | 57.265 | 497,151 | -200,359 | 0.03% | 28,469,365 |
| 2020-07-29 | 2020-07-27 | 56.185 | 697,510 | +203,771 | 0.04% | 39,189,288 |
| 2020-07-28 | 2020-07-24 | 56.065 | 493,739 | +146 | 0.03% | 27,681,231 |
| 2020-07-27 | 2020-07-23 | 58.526 | 493,593 | -8,906 | 0.03% | 28,887,815 |
| 2020-07-24 | 2020-07-22 | 56.845 | 502,499 | -56,406 | 0.03% | 28,564,476 |
| 2020-07-23 | 2020-07-21 | 57.985 | 558,905 | +44,622 | 0.03% | 32,408,297 |
| 2020-07-22 | 2020-07-20 | 57.385 | 514,283 | +14,025 | 0.03% | 29,512,170 |
| 2020-07-21 | 2020-07-17 | 56.305 | 500,258 | -57,591 | 0.03% | 28,166,829 |
| 2020-07-20 | 2020-07-16 | 56.185 | 557,849 | -12,885 | 0.03% | 31,342,497 |
| 2020-07-17 | 2020-07-15 | 58.646 | 570,734 | +22,307 | 0.03% | 33,471,054 |
| 2020-07-16 | 2020-07-14 | 56.065 | 548,427 | +106,753 | 0.03% | 30,747,286 |
| 2020-07-15 | 2020-07-13 | 58.646 | 441,674 | +1,000 | 0.02% | 25,902,249 |
| 2020-07-14 | 2020-07-10 | 57.145 | 440,674 | +3,635 | 0.02% | 25,182,304 |
| 2020-07-13 | 2020-07-09 | 56.725 | 437,039 | -106,507 | 0.02% | 24,790,945 |
| 2020-07-10 | 2020-07-08 | 58.886 | 543,546 | -10,323 | 0.03% | 32,007,105 |
| 2020-07-09 | 2020-07-07 | 56.125 | 553,869 | -276,281 | 0.03% | 31,085,636 |
| 2020-07-08 | 2020-07-06 | 57.505 | 830,150 | +448,748 | 0.04% | 47,737,884 |
| 2020-07-07 | 2020-07-03 | 57.385 | 381,402 | -309,032 | 0.02% | 21,886,784 |
| 2020-07-06 | 2020-07-02 | 54.084 | 690,434 | +213,632 | 0.04% | 37,341,181 |
| 2020-07-03 | 2020-06-30 | 51.503 | 476,802 | +42,993 | 0.03% | 24,556,498 |
| 2020-07-02 | 2020-06-29 | 51.262 | 433,809 | +13,328 | 0.02% | 22,238,091 |
| 2020-06-30 | 2020-06-26 | 52.583 | 420,481 | -106,676 | 0.02% | 22,110,144 |
| 2020-06-29 | 2020-06-24 | 51.382 | 527,157 | +75,644 | 0.03% | 27,086,621 |
| 2020-06-26 | 2020-06-23 | 51.623 | 451,513 | -97,041 | 0.02% | 23,308,257 |
| 2020-06-24 | 2020-06-22 | 49.822 | 548,554 | -147,852 | 0.03% | 27,329,933 |
| 2020-06-23 | 2020-06-19 | 50.422 | 696,406 | +226,152 | 0.04% | 35,114,208 |
| 2020-06-22 | 2020-06-18 | 48.921 | 470,254 | -125,779 | 0.02% | 23,005,474 |
| 2020-06-19 | 2020-06-17 | 49.101 | 596,033 | +78,663 | 0.03% | 29,266,089 |
| 2020-06-18 | 2020-06-16 | 48.321 | 517,370 | -54,143 | 0.03% | 24,999,896 |
| 2020-06-17 | 2020-06-15 | 46.941 | 571,513 | -517,222 | 0.03% | 26,827,114 |
| 2020-06-16 | 2020-06-12 | 47.841 | 1,088,735 | +131,193 | 0.06% | 52,086,070 |
| 2020-06-15 | 2020-06-11 | 48.447 | 957,542 | +87,046 | 0.05% | 46,390,355 |
| 2020-06-12 | 2020-06-10 | 49.904 | 870,496 | +382,485 | 0.05% | 43,441,576 |
| 2020-06-11 | 2020-06-09 | 48.447 | 488,011 | +133,007 | 0.03% | 23,642,831 |
| 2020-06-10 | 2020-06-08 | 49.054 | 355,004 | -21,016 | 0.02% | 17,414,523 |
| 2020-06-09 | 2020-06-05 | 48.690 | 376,020 | -659,391 | 0.02% | 18,308,480 |
| 2020-06-08 | 2020-06-04 | 49.662 | 1,035,411 | +806,414 | 0.06% | 51,420,116 |
| 2020-06-05 | 2020-06-03 | 50.876 | 228,997 | -20,589 | 0.01% | 11,650,399 |
| 2020-06-04 | 2020-06-02 | 48.447 | 249,586 | +2,059 | 0.01% | 12,091,776 |
| 2020-06-03 | 2020-06-01 | 48.690 | 247,527 | -19,766 | 0.01% | 12,052,133 |
| 2020-06-02 | 2020-05-29 | 48.326 | 267,293 | +56,241 | 0.01% | 12,917,177 |
| 2020-06-01 | 2020-05-28 | 47.051 | 211,052 | -16,709 | 0.01% | 9,930,203 |
| 2020-05-29 | 2020-05-27 | 47.537 | 227,761 | -100,047 | 0.01% | 10,826,999 |
| 2020-05-28 | 2020-05-26 | 47.719 | 327,808 | +130,519 | 0.02% | 15,642,605 |
| 2020-05-27 | 2020-05-25 | 46.080 | 197,289 | -30,472 | 0.01% | 9,090,999 |
| 2020-05-26 | 2020-05-22 | 48.204 | 227,761 | +87,497 | 0.01% | 10,979,102 |
| 2020-05-25 | 2020-05-21 | 48.629 | 140,264 | -3,904 | 0.01% | 6,820,963 |
| 2020-05-22 | 2020-05-20 | 47.962 | 144,168 | +9,830 | 0.01% | 6,914,534 |
| 2020-05-21 | 2020-05-19 | 46.687 | 134,338 | +37,595 | 0.01% | 6,271,800 |
| 2020-05-20 | 2020-05-18 | 44.380 | 96,743 | -187,483 | 0.01% | 4,293,425 |
| 2020-05-19 | 2020-05-15 | 44.076 | 284,226 | -41,852 | 0.02% | 12,527,586 |
| 2020-05-18 | 2020-05-14 | 43.408 | 326,078 | -6,438 | 0.02% | 14,154,499 |
| 2020-05-15 | 2020-05-13 | 43.833 | 332,516 | -8,684 | 0.02% | 14,575,274 |
| 2020-05-14 | 2020-05-12 | 42.255 | 341,200 | -497,755 | 0.02% | 14,417,343 |
| 2020-05-13 | 2020-05-11 | 41.830 | 838,955 | +31,344 | 0.04% | 35,093,353 |
| 2020-05-12 | 2020-05-08 | 40.555 | 807,611 | +119,939 | 0.04% | 32,752,591 |
| 2020-05-11 | 2020-05-07 | 39.037 | 687,672 | +442,107 | 0.04% | 26,844,745 |
| 2020-05-08 | 2020-05-06 | 39.037 | 245,565 | +1,959 | 0.01% | 9,586,154 |
| 2020-05-07 | 2020-05-05 | 38.369 | 243,606 | -182,834 | 0.01% | 9,346,995 |
| 2020-05-06 | 2020-05-04 | 37.398 | 426,440 | -3,640 | 0.02% | 15,947,978 |
| 2020-05-05 | 2020-04-29 | 38.005 | 430,080 | +109,657 | 0.02% | 16,345,212 |
| 2020-05-04 | 2020-04-28 | 36.669 | 320,423 | +7,690 | 0.02% | 11,749,722 |
| 2020-04-29 | 2020-04-27 | 37.277 | 312,733 | -2,542 | 0.02% | 11,657,597 |
| 2020-04-28 | 2020-04-24 | 36.184 | 315,275 | +12,771 | 0.02% | 11,407,823 |
| 2020-04-27 | 2020-04-23 | 36.366 | 302,504 | +40,349 | 0.02% | 11,000,816 |
| 2020-04-24 | 2020-04-22 | 36.244 | 262,155 | -504,367 | 0.01% | 9,501,659 |
| 2020-04-23 | 2020-04-21 | 36.244 | 766,522 | -412 | 0.04% | 27,782,155 |
| 2020-04-22 | 2020-04-20 | 36.305 | 766,934 | +175,421 | 0.04% | 27,843,649 |
| 2020-04-21 | 2020-04-17 | 36.305 | 591,513 | +47,911 | 0.03% | 21,474,964 |
| 2020-04-20 | 2020-04-16 | 35.698 | 543,602 | +302,252 | 0.03% | 19,405,523 |
| 2020-04-17 | 2020-04-15 | 35.819 | 241,350 | -4,359 | 0.01% | 8,645,026 |
| 2020-04-16 | 2020-04-14 | 35.577 | 245,709 | +94,751 | 0.01% | 8,741,494 |
| 2020-04-15 | 2020-04-09 | 36.123 | 150,958 | -95,574 | 0.01% | 5,453,057 |
| 2020-04-14 | 2020-04-08 | 35.152 | 246,532 | +60,160 | 0.01% | 8,666,003 |
| 2020-04-09 | 2020-04-07 | 34.484 | 186,372 | +412 | 0.01% | 6,426,818 |
| 2020-04-08 | 2020-04-06 | 32.784 | 185,960 | -699,721 | 0.01% | 6,096,496 |
| 2020-04-07 | 2020-04-03 | 33.330 | 885,681 | +602,543 | 0.05% | 29,520,020 |
| 2020-04-06 | 2020-04-02 | 33.148 | 283,138 | -90,729 | 0.02% | 9,385,508 |
| 2020-04-03 | 2020-04-01 | 32.298 | 373,867 | -1,703,229 | 0.02% | 12,075,239 |
| 2020-04-02 | 2020-03-31 | 32.905 | 2,077,096 | -11,530 | 0.11% | 68,347,531 |
| 2020-04-01 | 2020-03-30 | 32.298 | 2,088,626 | -269,400 | 0.11% | 67,458,904 |
| 2020-03-31 | 2020-03-27 | 32.541 | 2,358,026 | -33,264 | 0.13% | 76,732,677 |
| 2020-03-30 | 2020-03-26 | 31.873 | 2,391,290 | +352,490 | 0.13% | 76,218,171 |
| 2020-03-27 | 2020-03-25 | 32.420 | 2,038,800 | -107,067 | 0.11% | 66,097,168 |
| 2020-03-26 | 2020-03-24 | 32.602 | 2,145,867 | +102,535 | 0.11% | 69,959,075 |
| 2020-03-25 | 2020-03-23 | 29.748 | 2,043,332 | -1,551,612 | 0.11% | 60,785,779 |
| 2020-03-24 | 2020-03-20 | 29.870 | 3,594,944 | +1,547,909 | 0.19% | 107,380,199 |
| 2020-03-20 | 2020-03-18 | 28.716 | 2,047,035 | -149,573 | 0.11% | 58,783,221 |
| 2020-03-19 | 2020-03-17 | 30.295 | 2,196,608 | -1,553 | 0.12% | 66,545,712 |
| 2020-03-18 | 2020-03-16 | 31.327 | 2,198,161 | +4,941 | 0.12% | 68,861,451 |
| 2020-03-17 | 2020-03-13 | 33.695 | 2,193,220 | +126,828 | 0.12% | 73,899,611 |
| 2020-03-16 | 2020-03-12 | 33.027 | 2,066,392 | +824 | 0.11% | 68,246,217 |
| 2020-03-13 | 2020-03-11 | 33.816 | 2,065,568 | -128,478 | 0.11% | 69,849,237 |
| 2020-03-12 | 2020-03-10 | 34.302 | 2,194,046 | +132,184 | 0.12% | 75,259,469 |
| 2020-03-11 | 2020-03-09 | 33.209 | 2,061,862 | -114,261 | 0.11% | 68,472,139 |
| 2020-03-10 | 2020-03-06 | 35.091 | 2,176,123 | -87,560 | 0.12% | 76,362,168 |
| 2020-03-09 | 2020-03-05 | 36.548 | 2,263,683 | +144,949 | 0.12% | 82,733,057 |
| 2020-03-06 | 2020-03-04 | 35.091 | 2,118,734 | -421,625 | 0.11% | 74,348,335 |
| 2020-03-05 | 2020-03-03 | 35.212 | 2,540,359 | +433,200 | 0.14% | 89,452,001 |
| 2020-03-04 | 2020-03-02 | 35.819 | 2,107,159 | -16,389 | 0.11% | 75,477,289 |
| 2020-03-03 | 2020-02-28 | 36.002 | 2,123,548 | +1,565 | 0.11% | 76,451,102 |
| 2020-03-02 | 2020-02-27 | 36.669 | 2,121,983 | +34,178 | 0.11% | 77,811,863 |
| 2020-02-28 | 2020-02-26 | 37.641 | 2,087,805 | +28,002 | 0.11% | 78,586,617 |
| 2020-02-27 | 2020-02-25 | 36.366 | 2,059,803 | -161,833 | 0.11% | 74,906,496 |
| 2020-02-26 | 2020-02-24 | 36.609 | 2,221,636 | +193,540 | 0.12% | 81,331,202 |
| 2020-02-25 | 2020-02-21 | 37.337 | 2,028,096 | -76,865 | 0.11% | 75,723,486 |
| 2020-02-24 | 2020-02-20 | 37.519 | 2,104,961 | -206,296 | 0.11% | 78,976,794 |
| 2020-02-21 | 2020-02-19 | 38.126 | 2,311,257 | +207,804 | 0.12% | 88,120,074 |
| 2020-02-20 | 2020-02-18 | 37.823 | 2,103,453 | -176,019 | 0.11% | 79,558,728 |
| 2020-02-19 | 2020-02-17 | 38.976 | 2,279,472 | +141,017 | 0.12% | 88,845,669 |
| 2020-02-18 | 2020-02-14 | 37.398 | 2,138,455 | -83,181 | 0.11% | 79,973,812 |
| 2020-02-17 | 2020-02-13 | 37.337 | 2,221,636 | +192,305 | 0.12% | 82,949,733 |
| 2020-02-14 | 2020-02-12 | 36.912 | 2,029,331 | -129,380 | 0.11% | 74,907,179 |
| 2020-02-13 | 2020-02-11 | 35.212 | 2,158,711 | +63,492 | 0.12% | 76,013,279 |
| 2020-02-12 | 2020-02-10 | 35.030 | 2,095,219 | -231,078 | 0.11% | 73,395,969 |
| 2020-02-11 | 2020-02-07 | 35.152 | 2,326,297 | +159,008 | 0.12% | 81,773,144 |
| 2020-02-10 | 2020-02-06 | 35.698 | 2,167,289 | +8,672 | 0.12% | 77,367,956 |
| 2020-02-07 | 2020-02-05 | 35.212 | 2,158,617 | -80,297 | 0.12% | 76,009,970 |
| 2020-02-06 | 2020-02-04 | 35.577 | 2,238,914 | -73,737 | 0.12% | 79,652,975 |
| 2020-02-05 | 2020-02-03 | 34.787 | 2,312,651 | +238,023 | 0.12% | 80,451,046 |
| 2020-02-04 | 2020-01-31 | 34.970 | 2,074,628 | -303,899 | 0.11% | 72,548,709 |
| 2020-02-03 | 2020-01-30 | 34.848 | 2,378,527 | +42,003 | 0.13% | 82,887,101 |
| 2020-01-31 | 2020-01-29 | 36.123 | 2,336,524 | -64,651 | 0.12% | 84,402,281 |
| 2020-01-30 | 2020-01-24 | 36.366 | 2,401,175 | +109,572 | 0.13% | 87,320,780 |
| 2020-01-29 | 2020-01-22 | 37.337 | 2,291,603 | +375 | 0.12% | 85,562,107 |
| 2020-01-23 | 2020-01-21 | 36.852 | 2,291,228 | +187,775 | 0.12% | 84,435,284 |
| 2020-01-22 | 2020-01-20 | 37.398 | 2,103,453 | -10,430 | 0.11% | 78,664,810 |
| 2020-01-21 | 2020-01-17 | 38.673 | 2,113,883 | -87,662 | 0.11% | 81,749,923 |
| 2020-01-20 | 2020-01-16 | 38.248 | 2,201,545 | -63,001 | 0.12% | 84,204,459 |
| 2020-01-17 | 2020-01-15 | 38.673 | 2,264,546 | -116,161 | 0.12% | 87,576,493 |
| 2020-01-16 | 2020-01-14 | 39.341 | 2,380,707 | +89,479 | 0.13% | 93,658,657 |
| 2020-01-15 | 2020-01-13 | 39.098 | 2,291,228 | -9,471 | 0.12% | 89,582,081 |
| 2020-01-14 | 2020-01-10 | 38.187 | 2,300,699 | -127,654 | 0.12% | 87,857,213 |
| 2020-01-13 | 2020-01-09 | 38.734 | 2,428,353 | +103,770 | 0.13% | 94,058,808 |
| 2020-01-10 | 2020-01-08 | 38.126 | 2,324,583 | +33,767 | 0.12% | 88,628,148 |
| 2020-01-09 | 2020-01-07 | 38.612 | 2,290,816 | -6,160 | 0.12% | 88,453,352 |
| 2020-01-08 | 2020-01-06 | 37.398 | 2,296,976 | +140,419 | 0.12% | 85,902,171 |
| 2020-01-07 | 2020-01-03 | 38.309 | 2,156,557 | +12,749 | 0.12% | 82,614,689 |
| 2020-01-06 | 2020-01-02 | 38.551 | 2,143,808 | -14,413 | 0.11% | 82,646,903 |
| 2020-01-03 | 2019-12-31 | 38.734 | 2,158,221 | +18,558 | 0.12% | 83,595,628 |
| 2020-01-02 | 2019-12-27 | 38.612 | 2,139,663 | +41,591 | 0.11% | 82,617,008 |
| 2019-12-30 | 2019-12-24 | 37.762 | 2,098,072 | -228,159 | 0.11% | 79,227,827 |
| 2019-12-27 | 2019-12-20 | 36.973 | 2,326,231 | -8,235 | 0.12% | 86,007,654 |
| 2019-12-20 | 2019-12-18 | 37.094 | 2,334,466 | -149,067 | 0.12% | 86,595,582 |
| 2019-12-19 | 2019-12-17 | 36.852 | 2,483,533 | +141,655 | 0.13% | 91,522,020 |
| 2019-12-18 | 2019-12-16 | 37.459 | 2,341,878 | -32,168 | 0.13% | 87,723,591 |
| 2019-12-17 | 2019-12-13 | 37.884 | 2,374,046 | -184,069 | 0.13% | 89,937,475 |
| 2019-12-16 | 2019-12-12 | 36.487 | 2,558,115 | +127,701 | 0.14% | 93,338,648 |
| 2019-12-12 | 2019-12-10 | 35.516 | 2,430,414 | -1,475,970 | 0.13% | 86,318,343 |
| 2019-12-11 | 2019-12-09 | 34.970 | 3,906,384 | +476,993 | 0.21% | 136,604,306 |
| 2019-12-10 | 2019-12-06 | 35.212 | 3,429,391 | +55,427 | 0.18% | 120,756,904 |
| 2019-12-09 | 2019-12-05 | 34.727 | 3,373,964 | +102,289 | 0.18% | 117,166,497 |
| 2019-12-06 | 2019-12-04 | 34.787 | 3,271,675 | +212,052 | 0.17% | 113,812,968 |
| 2019-12-05 | 2019-12-03 | 34.484 | 3,059,623 | +202,744 | 0.16% | 105,507,474 |
| 2019-12-04 | 2019-12-02 | 34.180 | 2,856,879 | +58,472 | 0.15% | 97,648,868 |
| 2019-12-03 | 2019-11-29 | 33.695 | 2,798,407 | -1,288,483 | 0.15% | 94,291,128 |
| 2019-12-02 | 2019-11-28 | 33.755 | 4,086,890 | +2,611,413 | 0.22% | 137,954,132 |
| 2019-11-29 | 2019-11-27 | 33.087 | 1,475,477 | +79,475 | 0.08% | 48,819,791 |
| 2019-11-28 | 2019-11-26 | 33.027 | 1,396,002 | -216,188 | 0.07% | 46,105,413 |
| 2019-11-27 | 2019-11-25 | 33.330 | 1,612,190 | -463,199 | 0.09% | 53,734,788 |
| 2019-11-26 | 2019-11-22 | 33.634 | 2,075,389 | +66,332 | 0.11% | 69,803,347 |
| 2019-11-25 | 2019-11-21 | 34.666 | 2,009,057 | +692,707 | 0.11% | 69,645,865 |
| 2019-11-22 | 2019-11-20 | 34.180 | 1,316,350 | -123,137 | 0.07% | 44,993,186 |
| 2019-11-21 | 2019-11-19 | 33.877 | 1,439,487 | -1,113,092 | 0.08% | 48,765,077 |
| 2019-11-20 | 2019-11-18 | 33.391 | 2,552,579 | +1,249,363 | 0.14% | 85,233,212 |
| 2019-11-18 | 2019-11-14 | 32.359 | 1,303,216 | -7,413 | 0.07% | 42,170,678 |
| 2019-11-15 | 2019-11-13 | 32.541 | 1,310,629 | +309,709 | 0.07% | 42,649,263 |
| 2019-11-14 | 2019-11-12 | 33.148 | 1,000,920 | -221,068 | 0.05% | 33,178,671 |
| 2019-11-13 | 2019-11-11 | 33.027 | 1,221,988 | -360,641 | 0.07% | 40,358,295 |
| 2019-11-12 | 2019-11-08 | 34.120 | 1,582,629 | +550,148 | 0.08% | 53,998,588 |
| 2019-11-11 | 2019-11-07 | 33.816 | 1,032,481 | -8,536 | 0.06% | 34,914,372 |
| 2019-11-08 | 2019-11-06 | 33.816 | 1,041,017 | +8,235 | 0.06% | 35,203,025 |
| 2019-11-07 | 2019-11-05 | 32.966 | 1,032,782 | -996,589 | 0.06% | 34,046,734 |
| 2019-11-06 | 2019-11-04 | 32.177 | 2,029,371 | -412,200 | 0.11% | 65,298,663 |
| 2019-11-05 | 2019-11-01 | 32.238 | 2,441,571 | +2,094,569 | 0.13% | 78,710,170 |
| 2019-11-04 | 2019-10-31 | 31.630 | 347,002 | -685,626 | 0.02% | 10,975,812 |
| 2019-11-01 | 2019-10-30 | 31.995 | 1,032,628 | -369 | 0.06% | 33,038,588 |
| 2019-10-31 | 2019-10-29 | 32.845 | 1,032,997 | -95,165 | 0.06% | 33,928,394 |
| 2019-10-30 | 2019-10-28 | 31.934 | 1,128,162 | +114,477 | 0.06% | 36,026,675 |
| 2019-10-29 | 2019-10-25 | 31.327 | 1,013,685 | -964,594 | 0.05% | 31,755,554 |
| 2019-10-28 | 2019-10-24 | 31.327 | 1,978,279 | +987,654 | 0.11% | 61,973,242 |
| 2019-10-25 | 2019-10-23 | 30.538 | 990,625 | -59,031 | 0.05% | 30,251,314 |
| 2019-10-24 | 2019-10-22 | 31.266 | 1,049,656 | -38,296 | 0.06% | 32,818,686 |
| 2019-10-23 | 2019-10-21 | 30.720 | 1,087,952 | -1,504,488 | 0.06% | 33,421,599 |
| 2019-10-22 | 2019-10-18 | 30.963 | 2,592,440 | -412,487 | 0.14% | 80,268,632 |
| 2019-10-21 | 2019-10-17 | 31.266 | 3,004,927 | -151,712 | 0.16% | 93,952,454 |
| 2019-10-18 | 2019-10-16 | 30.902 | 3,156,639 | -3,024 | 0.17% | 97,546,046 |
| 2019-10-17 | 2019-10-15 | 30.902 | 3,159,663 | -177,131 | 0.17% | 97,639,494 |
| 2019-10-16 | 2019-10-14 | 30.902 | 3,336,794 | -313,899 | 0.18% | 103,113,173 |
| 2019-10-15 | 2019-10-11 | 30.173 | 3,650,693 | +254,541 | 0.20% | 110,153,595 |
| 2019-10-14 | 2019-10-10 | 30.963 | 3,396,152 | -72,102 | 0.18% | 105,153,629 |
| 2019-10-11 | 2019-10-09 | 30.598 | 3,468,254 | +41,447 | 0.19% | 106,122,728 |
| 2019-10-10 | 2019-10-08 | 30.659 | 3,426,807 | -10,295 | 0.18% | 105,062,564 |
| 2019-10-09 | 2019-10-04 | 30.720 | 3,437,102 | -101,478 | 0.18% | 105,586,868 |
| 2019-10-08 | 2019-10-03 | 30.234 | 3,538,580 | -605,731 | 0.19% | 106,985,602 |
| 2019-10-04 | 2019-10-02 | 29.991 | 4,144,311 | +601,870 | 0.22% | 124,292,882 |
| 2019-10-03 | 2019-09-30 | 30.052 | 3,542,441 | -81,611 | 0.19% | 106,457,140 |
| 2019-10-02 | 2019-09-27 | 29.384 | 3,624,052 | +378,224 | 0.19% | 106,489,492 |
| 2019-09-30 | 2019-09-26 | 29.263 | 3,245,828 | +82,805 | 0.17% | 94,981,607 |
| 2019-09-27 | 2019-09-25 | 28.656 | 3,163,023 | -859,554 | 0.17% | 90,638,210 |
| 2019-09-26 | 2019-09-24 | 29.020 | 4,022,577 | +1,088,654 | 0.22% | 116,734,502 |
| 2019-09-25 | 2019-09-23 | 29.323 | 2,933,923 | -351,255 | 0.16% | 86,032,554 |
| 2019-09-24 | 2019-09-20 | 30.052 | 3,285,178 | +254,659 | 0.18% | 98,725,894 |
| 2019-09-23 | 2019-09-19 | 30.234 | 3,030,519 | +113,479 | 0.16% | 91,624,860 |
| 2019-09-19 | 2019-09-17 | 30.780 | 2,917,040 | -109,947 | 0.16% | 89,787,797 |
| 2019-09-18 | 2019-09-16 | 31.205 | 3,026,987 | +349,919 | 0.16% | 94,458,413 |
| 2019-09-17 | 2019-09-13 | 31.934 | 2,677,068 | +1,181,006 | 0.14% | 85,489,370 |
| 2019-09-16 | 2019-09-12 | 30.477 | 1,496,062 | +281,251 | 0.08% | 45,595,321 |
| 2019-09-13 | 2019-09-11 | 29.809 | 1,214,811 | +106,341 | 0.06% | 36,212,389 |
| 2019-09-12 | 2019-09-10 | 29.748 | 1,108,470 | +25,183 | 0.06% | 32,975,166 |
| 2019-09-11 | 2019-09-09 | 30.173 | 1,083,287 | -81,160 | 0.06% | 32,686,385 |
| 2019-09-10 | 2019-09-06 | 30.113 | 1,164,447 | -682,413 | 0.06% | 35,064,558 |
| 2019-09-09 | 2019-09-05 | 29.688 | 1,846,860 | +670,761 | 0.10% | 54,828,934 |
| 2019-09-06 | 2019-09-04 | 29.202 | 1,176,099 | +14,112 | 0.06% | 34,344,400 |
| 2019-09-05 | 2019-09-03 | 29.445 | 1,161,987 | -17,176 | 0.06% | 34,214,483 |
| 2019-09-04 | 2019-09-02 | 29.384 | 1,179,163 | +38,817 | 0.06% | 34,648,639 |
| 2019-09-03 | 2019-08-30 | 29.748 | 1,140,346 | -10,295 | 0.06% | 33,923,425 |
| 2019-09-02 | 2019-08-29 | 29.748 | 1,150,641 | -178,588 | 0.06% | 34,229,685 |
| 2019-08-30 | 2019-08-28 | 30.173 | 1,329,229 | -31,634 | 0.07% | 40,107,276 |
| 2019-08-29 | 2019-08-27 | 29.202 | 1,360,863 | +202,354 | 0.07% | 39,739,871 |
| 2019-08-28 | 2019-08-26 | 28.716 | 1,158,509 | -68,635 | 0.06% | 33,268,064 |
| 2019-08-27 | 2019-08-23 | 29.688 | 1,227,144 | +4,701 | 0.07% | 36,431,022 |
| 2019-08-26 | 2019-08-22 | 29.566 | 1,222,443 | -965,528 | 0.07% | 36,143,029 |
| 2019-08-23 | 2019-08-21 | 29.445 | 2,187,971 | +1,276,143 | 0.12% | 64,424,384 |
| 2019-08-22 | 2019-08-20 | 28.777 | 911,828 | -44,459 | 0.05% | 26,239,662 |
| 2019-08-21 | 2019-08-19 | 29.202 | 956,287 | +15,164 | 0.05% | 27,925,458 |
| 2019-08-20 | 2019-08-16 | 27.988 | 941,123 | -245,013 | 0.05% | 26,339,910 |
| 2019-08-19 | 2019-08-15 | 28.656 | 1,186,136 | -2,611 | 0.06% | 33,989,397 |
| 2019-08-16 | 2019-08-14 | 28.716 | 1,188,747 | -22,415 | 0.06% | 34,136,386 |
| 2019-08-15 | 2019-08-13 | 28.595 | 1,211,162 | -82,414 | 0.06% | 34,633,000 |
| 2019-08-14 | 2019-08-12 | 28.534 | 1,293,576 | -591,417 | 0.07% | 36,911,082 |
| 2019-08-13 | 2019-08-09 | 26.106 | 1,884,993 | +72,764 | 0.10% | 49,209,071 |
| 2019-08-12 | 2019-08-08 | 25.377 | 1,812,229 | +680,323 | 0.10% | 45,989,250 |
| 2019-08-09 | 2019-08-07 | 24.527 | 1,131,906 | -386,603 | 0.06% | 27,762,508 |
| 2019-08-08 | 2019-08-06 | 24.588 | 1,518,509 | +26,766 | 0.08% | 37,336,995 |
| 2019-08-07 | 2019-08-05 | 24.588 | 1,491,743 | -169,656 | 0.08% | 36,678,875 |
| 2019-08-06 | 2019-08-02 | 25.559 | 1,661,399 | +283,310 | 0.09% | 42,464,206 |
| 2019-08-05 | 2019-08-01 | 26.774 | 1,378,089 | -263 | 0.07% | 36,896,301 |
| 2019-08-02 | 2019-07-31 | 26.713 | 1,378,352 | -105,829 | 0.07% | 36,819,661 |
| 2019-08-01 | 2019-07-30 | 26.895 | 1,484,181 | -1,852 | 0.08% | 39,916,970 |
| 2019-07-31 | 2019-07-29 | 27.199 | 1,486,033 | +167,925 | 0.08% | 40,417,872 |
| 2019-07-29 | 2019-07-25 | 26.349 | 1,318,108 | +83,239 | 0.07% | 34,730,233 |
| 2019-07-26 | 2019-07-24 | 25.984 | 1,234,869 | -9,930 | 0.07% | 32,087,186 |
| 2019-07-25 | 2019-07-23 | 25.074 | 1,244,799 | +390,708 | 0.07% | 31,211,616 |
| 2019-07-24 | 2019-07-22 | 24.891 | 854,091 | +4,808 | 0.05% | 21,259,594 |
| 2019-07-23 | 2019-07-19 | 25.377 | 849,283 | +107,536 | 0.05% | 21,552,402 |
| 2019-07-22 | 2019-07-18 | 25.559 | 741,747 | -224,358 | 0.04% | 18,958,539 |
| 2019-07-19 | 2019-07-17 | 25.741 | 966,105 | -884,066 | 0.05% | 24,868,933 |
| 2019-07-18 | 2019-07-16 | 25.438 | 1,850,171 | +1,011,720 | 0.10% | 47,064,437 |
| 2019-07-17 | 2019-07-15 | 25.256 | 838,451 | -55,324 | 0.04% | 21,175,710 |
| 2019-07-16 | 2019-07-12 | 24.709 | 893,775 | +37,831 | 0.05% | 22,084,602 |
| 2019-07-15 | 2019-07-11 | 24.952 | 855,944 | +18,942 | 0.05% | 21,357,683 |
| 2019-07-12 | 2019-07-10 | 25.134 | 837,002 | +10,707 | 0.04% | 21,037,484 |
| 2019-07-11 | 2019-07-09 | 25.195 | 826,295 | -685,671 | 0.04% | 20,818,536 |
| 2019-07-10 | 2019-07-08 | 25.316 | 1,511,966 | +655,172 | 0.08% | 38,277,631 |
| 2019-07-09 | 2019-07-05 | 25.863 | 856,794 | +6,164 | 0.05% | 22,159,144 |
| 2019-07-08 | 2019-07-04 | 25.741 | 850,630 | -1,908 | 0.05% | 21,896,441 |
| 2019-07-05 | 2019-07-03 | 26.956 | 852,538 | +26,766 | 0.05% | 22,980,723 |
| 2019-07-04 | 2019-07-02 | 27.016 | 825,772 | +148 | 0.04% | 22,309,361 |
| 2019-07-03 | 2019-06-28 | 26.409 | 825,624 | -722,370 | 0.04% | 21,804,119 |
| 2019-07-02 | 2019-06-27 | 26.288 | 1,547,994 | +45,095 | 0.08% | 40,693,415 |
| 2019-06-28 | 2019-06-26 | 25.499 | 1,502,899 | +559,260 | 0.08% | 38,321,814 |
| 2019-06-27 | 2019-06-25 | 25.377 | 943,639 | -30,979 | 0.05% | 23,946,891 |
| 2019-06-26 | 2019-06-24 | 25.013 | 974,618 | -55,338 | 0.05% | 24,378,030 |
| 2019-06-25 | 2019-06-21 | 24.831 | 1,029,956 | +8,236 | 0.06% | 25,574,606 |
| 2019-06-24 | 2019-06-20 | 24.345 | 1,021,720 | -309,864 | 0.05% | 24,873,863 |
| 2019-06-21 | 2019-06-19 | 23.944 | 1,331,584 | -28,979 | 0.07% | 31,883,974 |
| 2019-06-20 | 2019-06-18 | 23.313 | 1,360,563 | -25,879 | 0.07% | 31,718,808 |
| 2019-06-19 | 2019-06-17 | 23.362 | 1,386,442 | -315,863 | 0.07% | 32,389,463 |
| 2019-06-18 | 2019-06-14 | 23.483 | 1,702,305 | -171,414 | 0.09% | 39,975,215 |
| 2019-06-17 | 2019-06-13 | 23.702 | 1,873,719 | +600,262 | 0.10% | 44,410,048 |
| 2019-06-14 | 2019-06-12 | 23.993 | 1,273,457 | -832,830 | 0.07% | 30,554,008 |
| 2019-06-13 | 2019-06-11 | 25.167 | 2,106,287 | +204,838 | 0.11% | 53,008,786 |
| 2019-06-12 | 2019-06-10 | 24.981 | 1,901,449 | -101,685 | 0.10% | 47,500,912 |
| 2019-06-11 | 2019-06-06 | 24.635 | 2,003,134 | +675,586 | 0.11% | 49,347,509 |
| 2019-06-10 | 2019-06-05 | 24.363 | 1,327,548 | +388,192 | 0.07% | 32,343,153 |
| 2019-06-06 | 2019-06-04 | 24.586 | 939,356 | +46,494 | 0.05% | 23,094,709 |
| 2019-06-05 | 2019-06-03 | 24.610 | 892,862 | -133,708 | 0.05% | 21,973,706 |
| 2019-06-04 | 2019-05-31 | 24.413 | 1,026,570 | -187,191 | 0.06% | 25,061,186 |
| 2019-06-03 | 2019-05-30 | 24.042 | 1,213,761 | +173,387 | 0.07% | 29,180,675 |
| 2019-05-31 | 2019-05-29 | 23.992 | 1,040,374 | -448,369 | 0.06% | 24,960,721 |
| 2019-05-30 | 2019-05-28 | 23.794 | 1,488,743 | -521,628 | 0.08% | 35,423,437 |
| 2019-05-29 | 2019-05-27 | 22.186 | 2,010,371 | +712,476 | 0.11% | 44,603,049 |
| 2019-05-28 | 2019-05-24 | 21.395 | 1,297,895 | -63,861 | 0.07% | 27,768,445 |
| 2019-05-27 | 2019-05-23 | 20.999 | 1,361,756 | +49,104 | 0.07% | 28,595,841 |
| 2019-05-24 | 2019-05-22 | 21.717 | 1,312,652 | -24,710 | 0.07% | 28,506,245 |
| 2019-05-23 | 2019-05-21 | 21.667 | 1,337,362 | +121,937 | 0.07% | 28,976,704 |
| 2019-05-22 | 2019-05-20 | 21.024 | 1,215,425 | +104,714 | 0.07% | 25,553,064 |
| 2019-05-21 | 2019-05-17 | 22.137 | 1,110,711 | -89,616 | 0.06% | 24,587,819 |
| 2019-05-20 | 2019-05-16 | 22.805 | 1,200,327 | +49,324 | 0.07% | 27,373,252 |
| 2019-05-17 | 2019-05-15 | 22.904 | 1,151,003 | +52,155 | 0.06% | 26,362,302 |
| 2019-05-16 | 2019-05-14 | 22.830 | 1,098,848 | +52,155 | 0.06% | 25,086,219 |
| 2019-05-14 | 2019-05-09 | 23.473 | 1,046,693 | +65,123 | 0.06% | 24,568,657 |
| 2019-05-10 | 2019-05-08 | 24.066 | 981,570 | -637,737 | 0.05% | 23,622,726 |
| 2019-05-09 | 2019-05-07 | 24.264 | 1,619,307 | -707,508 | 0.09% | 39,291,091 |
| 2019-05-08 | 2019-05-06 | 24.734 | 2,326,815 | +235,168 | 0.13% | 57,551,646 |
| 2019-05-07 | 2019-05-03 | 25.414 | 2,091,647 | -12,423 | 0.11% | 53,157,692 |
| 2019-05-06 | 2019-05-02 | 25.043 | 2,104,070 | +459,690 | 0.11% | 52,692,780 |
| 2019-05-03 | 2019-04-30 | 25.476 | 1,644,380 | +118,117 | 0.09% | 41,892,406 |
| 2019-05-02 | 2019-04-29 | 25.476 | 1,526,263 | +625,146 | 0.08% | 38,883,244 |
| 2019-04-30 | 2019-04-26 | 25.723 | 901,117 | -39,041 | 0.05% | 23,179,839 |
| 2019-04-29 | 2019-04-25 | 25.971 | 940,158 | -120,620 | 0.05% | 24,416,648 |
| 2019-04-26 | 2019-04-24 | 27.207 | 1,060,778 | -402,631 | 0.06% | 28,861,113 |
| 2019-04-25 | 2019-04-23 | 28.197 | 1,463,409 | +663,139 | 0.08% | 41,263,538 |
| 2019-04-24 | 2019-04-18 | 28.444 | 800,270 | -8,672 | 0.04% | 22,763,040 |
| 2019-04-23 | 2019-04-17 | 26.836 | 808,942 | +2,302 | 0.04% | 21,709,160 |
| 2019-04-18 | 2019-04-16 | 24.981 | 806,640 | -20,973 | 0.04% | 20,151,019 |
| 2019-04-17 | 2019-04-15 | 26.280 | 827,613 | +15,364 | 0.05% | 21,749,643 |
| 2019-04-16 | 2019-04-12 | 26.589 | 812,249 | -4,021 | 0.04% | 21,597,006 |
| 2019-04-15 | 2019-04-11 | 26.775 | 816,270 | -23,387 | 0.04% | 21,855,343 |
| 2019-04-12 | 2019-04-10 | 27.022 | 839,657 | -129,626 | 0.05% | 22,689,204 |
| 2019-04-10 | 2019-04-08 | 26.465 | 969,283 | +143,671 | 0.05% | 25,652,534 |
| 2019-04-09 | 2019-04-04 | 25.971 | 825,612 | -29,527 | 0.04% | 21,441,797 |
| 2019-04-08 | 2019-04-03 | 25.291 | 855,139 | -2,917 | 0.05% | 21,626,982 |
| 2019-04-04 | 2019-04-02 | 25.352 | 858,056 | -3,639 | 0.05% | 21,753,813 |
| 2019-04-03 | 2019-04-01 | 25.352 | 861,695 | -70,511 | 0.05% | 21,846,071 |
| 2019-04-02 | 2019-03-29 | 24.091 | 932,206 | +24,663 | 0.05% | 22,457,776 |
| 2019-04-01 | 2019-03-28 | 23.943 | 907,543 | +8,688 | 0.05% | 21,728,936 |
| 2019-03-29 | 2019-03-27 | 23.547 | 898,855 | +50,537 | 0.05% | 21,165,205 |
| 2019-03-28 | 2019-03-26 | 23.596 | 848,318 | -132,682 | 0.05% | 20,017,183 |
| 2019-03-27 | 2019-03-25 | 23.868 | 981,000 | -24,272 | 0.05% | 23,414,895 |
| 2019-03-26 | 2019-03-22 | 23.671 | 1,005,272 | +49,439 | 0.05% | 23,795,313 |
| 2019-03-25 | 2019-03-21 | 23.003 | 955,833 | -31,464 | 0.05% | 21,986,741 |
| 2019-03-22 | 2019-03-20 | 22.360 | 987,297 | -398,263 | 0.05% | 22,075,581 |
| 2019-03-20 | 2019-03-18 | 22.409 | 1,385,560 | +28,001 | 0.08% | 31,049,129 |
| 2019-03-19 | 2019-03-15 | 21.469 | 1,357,559 | -8,101 | 0.07% | 29,145,689 |
| 2019-03-18 | 2019-03-14 | 21.568 | 1,365,660 | +510,288 | 0.07% | 29,454,725 |
| 2019-03-15 | 2019-03-13 | 21.865 | 855,372 | -24,036 | 0.05% | 18,702,652 |
| 2019-03-14 | 2019-03-12 | 22.137 | 879,408 | -13,702 | 0.05% | 19,467,462 |
| 2019-03-13 | 2019-03-11 | 21.914 | 893,110 | -28,829 | 0.05% | 19,571,971 |
| 2019-03-12 | 2019-03-08 | 22.261 | 921,939 | -152,909 | 0.05% | 20,522,988 |
| 2019-03-11 | 2019-03-07 | 23.027 | 1,074,848 | -1,331,107 | 0.06% | 24,750,993 |
| 2019-03-08 | 2019-03-06 | 23.250 | 2,405,955 | -57,445 | 0.13% | 55,938,555 |
| 2019-03-07 | 2019-03-05 | 23.745 | 2,463,400 | +1,474,888 | 0.13% | 58,492,753 |
| 2019-03-06 | 2019-03-04 | 23.621 | 988,512 | +3,332 | 0.05% | 23,349,695 |
| 2019-03-05 | 2019-03-01 | 22.879 | 985,180 | -35,557 | 0.05% | 22,539,964 |
| 2019-03-04 | 2019-02-28 | 22.557 | 1,020,737 | +6,679 | 0.06% | 23,025,262 |
| 2019-03-01 | 2019-02-27 | 22.186 | 1,014,058 | -13,435 | 0.06% | 22,498,374 |
| 2019-02-28 | 2019-02-26 | 22.261 | 1,027,493 | +92,611 | 0.06% | 22,872,692 |
| 2019-02-27 | 2019-02-25 | 22.904 | 934,882 | +5,154 | 0.05% | 21,412,318 |
| 2019-02-26 | 2019-02-22 | 22.409 | 929,728 | -248,645 | 0.05% | 20,834,352 |
| 2019-02-25 | 2019-02-21 | 22.360 | 1,178,373 | +204,012 | 0.06% | 26,347,967 |
| 2019-02-22 | 2019-02-20 | 22.013 | 974,361 | +41,875 | 0.05% | 21,448,938 |
| 2019-02-21 | 2019-02-19 | 21.370 | 932,486 | -651,547 | 0.05% | 19,927,460 |
| 2019-02-20 | 2019-02-18 | 21.247 | 1,584,033 | -84,908 | 0.09% | 33,655,286 |
| 2019-02-19 | 2019-02-15 | 20.307 | 1,668,941 | +569,450 | 0.09% | 33,890,661 |
| 2019-02-18 | 2019-02-14 | 20.579 | 1,099,491 | +103,774 | 0.06% | 22,626,162 |
| 2019-02-15 | 2019-02-13 | 20.406 | 995,717 | +49,138 | 0.05% | 20,318,225 |
| 2019-02-14 | 2019-02-12 | 18.946 | 946,579 | -33,350 | 0.05% | 17,934,180 |
| 2019-02-12 | 2019-02-08 | 18.081 | 979,929 | -67,094 | 0.05% | 17,717,722 |
| 2019-02-11 | 2019-02-04 | 18.823 | 1,047,023 | +16,550 | 0.06% | 19,707,738 |
| 2019-02-08 | 2019-01-31 | 17.388 | 1,030,473 | -36,510 | 0.06% | 17,917,930 |
| 2019-02-01 | 2019-01-30 | 16.943 | 1,066,983 | +3,230 | 0.06% | 18,077,733 |
| 2019-01-31 | 2019-01-29 | 17.017 | 1,063,753 | -1,085,746 | 0.06% | 18,101,940 |
| 2019-01-30 | 2019-01-28 | 17.512 | 2,149,499 | +1,174,897 | 0.12% | 37,641,455 |
| 2019-01-29 | 2019-01-25 | 18.130 | 974,602 | -36,557 | 0.05% | 17,669,618 |
| 2019-01-28 | 2019-01-24 | 17.833 | 1,011,159 | -31,068 | 0.06% | 18,032,279 |
| 2019-01-25 | 2019-01-23 | 17.339 | 1,042,227 | +14,150 | 0.06% | 18,070,752 |
| 2019-01-24 | 2019-01-22 | 16.819 | 1,028,077 | -174,649 | 0.06% | 17,291,412 |
| 2019-01-23 | 2019-01-21 | 17.462 | 1,202,726 | -100,670 | 0.07% | 21,002,321 |
| 2019-01-22 | 2019-01-18 | 17.388 | 1,303,396 | -35,579 | 0.07% | 22,663,532 |
| 2019-01-21 | 2019-01-17 | 18.278 | 1,338,975 | -48,920 | 0.07% | 24,474,442 |
| 2019-01-18 | 2019-01-16 | 18.872 | 1,387,895 | -18,194 | 0.08% | 26,192,505 |
| 2019-01-17 | 2019-01-15 | 18.798 | 1,406,089 | -150,804 | 0.08% | 26,431,530 |
| 2019-01-16 | 2019-01-14 | 17.561 | 1,556,893 | +259,451 | 0.08% | 27,340,913 |
| 2019-01-14 | 2019-01-10 | 18.872 | 1,297,442 | -36,159 | 0.07% | 24,485,467 |
| 2019-01-11 | 2019-01-09 | 18.551 | 1,333,601 | +15,586 | 0.07% | 24,739,053 |
| 2019-01-10 | 2019-01-08 | 18.229 | 1,318,015 | +54,939 | 0.07% | 24,026,125 |
| 2019-01-09 | 2019-01-07 | 18.031 | 1,263,076 | -174,546 | 0.07% | 22,774,713 |
| 2019-01-08 | 2019-01-04 | 18.204 | 1,437,622 | +223,062 | 0.08% | 26,170,885 |
| 2019-01-07 | 2019-01-03 | 18.625 | 1,214,560 | -82,492 | 0.07% | 22,620,898 |
| 2019-01-04 | 2019-01-02 | 18.724 | 1,297,052 | -1,192 | 0.07% | 24,285,618 |
| 2019-01-03 | 2018-12-31 | 19.194 | 1,298,244 | +73,115 | 0.07% | 24,918,043 |
| 2019-01-02 | 2018-12-27 | 18.006 | 1,225,129 | -9,297 | 0.07% | 22,060,182 |
| 2018-12-28 | 2018-12-24 | 18.625 | 1,234,426 | -7,349 | 0.07% | 22,990,898 |
| 2018-12-27 | 2018-12-20 | 19.861 | 1,241,775 | +24,550 | 0.07% | 24,663,480 |
| 2018-12-21 | 2018-12-19 | 19.565 | 1,217,225 | -809 | 0.07% | 23,814,597 |
| 2018-12-20 | 2018-12-18 | 19.837 | 1,218,034 | -194,286 | 0.07% | 24,161,822 |
| 2018-12-19 | 2018-12-17 | 20.505 | 1,412,320 | +143,136 | 0.08% | 28,958,998 |
| 2018-12-18 | 2018-12-14 | 20.975 | 1,269,184 | -172,997 | 0.07% | 26,620,508 |
| 2018-12-17 | 2018-12-13 | 21.642 | 1,442,181 | -45,052 | 0.08% | 31,212,152 |
| 2018-12-14 | 2018-12-12 | 20.455 | 1,487,233 | +257,636 | 0.08% | 30,421,485 |
| 2018-12-13 | 2018-12-11 | 20.183 | 1,229,597 | +21,788 | 0.07% | 24,816,975 |
| 2018-12-12 | 2018-12-10 | 19.268 | 1,207,809 | +44,621 | 0.07% | 23,271,888 |
| 2018-12-11 | 2018-12-07 | 19.960 | 1,163,188 | -609,152 | 0.06% | 23,217,708 |
| 2018-12-10 | 2018-12-06 | 20.257 | 1,772,340 | +295,977 | 0.10% | 35,902,677 |
| 2018-12-07 | 2018-12-05 | 20.702 | 1,476,363 | -137,351 | 0.08% | 30,564,303 |
| 2018-12-06 | 2018-12-04 | 21.519 | 1,613,714 | -86,616 | 0.09% | 34,724,957 |
| 2018-12-05 | 2018-12-03 | 20.505 | 1,700,330 | +210,594 | 0.09% | 34,864,516 |
| 2018-12-04 | 2018-11-30 | 19.664 | 1,489,736 | -15,574 | 0.08% | 29,293,572 |
| 2018-12-03 | 2018-11-29 | 19.392 | 1,505,310 | +63,218 | 0.08% | 29,190,256 |
| 2018-11-30 | 2018-11-28 | 19.317 | 1,442,092 | -52,603 | 0.08% | 27,857,356 |
| 2018-11-29 | 2018-11-27 | 19.119 | 1,494,695 | +620,225 | 0.08% | 28,577,746 |
| 2018-11-28 | 2018-11-26 | 18.699 | 874,470 | -100,339 | 0.05% | 16,351,688 |
| 2018-11-27 | 2018-11-23 | 19.144 | 974,809 | +2,729 | 0.05% | 18,661,923 |
| 2018-11-26 | 2018-11-22 | 19.293 | 972,080 | -419,620 | 0.05% | 18,753,939 |
| 2018-11-23 | 2018-11-21 | 19.218 | 1,391,700 | +120,886 | 0.08% | 26,746,228 |
| 2018-11-22 | 2018-11-20 | 18.303 | 1,270,814 | +14,959 | 0.07% | 23,259,994 |
| 2018-11-21 | 2018-11-19 | 18.674 | 1,255,855 | +238,694 | 0.07% | 23,452,133 |
| 2018-11-20 | 2018-11-16 | 18.501 | 1,017,161 | +24,126 | 0.06% | 18,818,595 |
| 2018-11-19 | 2018-11-15 | 18.650 | 993,035 | -17,385 | 0.05% | 18,519,608 |
| 2018-11-16 | 2018-11-14 | 18.427 | 1,010,420 | +6,064 | 0.06% | 18,618,903 |
| 2018-11-15 | 2018-11-13 | 17.932 | 1,004,356 | -237,324 | 0.05% | 18,010,326 |
| 2018-11-14 | 2018-11-12 | 17.982 | 1,241,680 | +116,066 | 0.07% | 22,327,494 |
| 2018-11-13 | 2018-11-09 | 18.452 | 1,125,614 | +259,156 | 0.06% | 20,769,412 |
| 2018-11-12 | 2018-11-08 | 18.922 | 866,458 | +28,301 | 0.05% | 16,394,752 |
| 2018-11-09 | 2018-11-07 | 18.872 | 838,157 | -287,053 | 0.05% | 15,817,790 |
| 2018-11-08 | 2018-11-06 | 19.738 | 1,125,210 | +274,924 | 0.06% | 22,209,172 |
| 2018-11-07 | 2018-11-05 | 19.688 | 850,286 | -387,319 | 0.05% | 16,740,714 |
| 2018-11-06 | 2018-11-02 | 20.208 | 1,237,605 | +330,717 | 0.07% | 25,009,212 |
| 2018-11-05 | 2018-11-01 | 18.229 | 906,888 | -70,752 | 0.05% | 16,531,682 |
| 2018-11-02 | 2018-10-31 | 17.685 | 977,640 | -25,471 | 0.05% | 17,289,439 |
| 2018-11-01 | 2018-10-30 | 17.388 | 1,003,111 | +151,208 | 0.05% | 17,442,158 |
| 2018-10-31 | 2018-10-29 | 16.918 | 851,903 | -232,742 | 0.05% | 14,412,594 |
| 2018-10-30 | 2018-10-26 | 18.872 | 1,084,645 | +247,183 | 0.06% | 20,469,538 |
| 2018-10-29 | 2018-10-25 | 19.218 | 837,462 | -12,011 | 0.05% | 16,094,668 |
| 2018-10-26 | 2018-10-24 | 19.392 | 849,473 | +2,021 | 0.05% | 16,472,577 |
| 2018-10-25 | 2018-10-23 | 18.847 | 847,452 | +16,310 | 0.05% | 15,972,245 |
| 2018-10-24 | 2018-10-22 | 20.208 | 831,142 | -5,527 | 0.05% | 16,795,509 |
| 2018-10-23 | 2018-10-19 | 18.674 | 836,669 | -293 | 0.05% | 15,624,154 |
| 2018-10-22 | 2018-10-18 | 18.823 | 836,962 | +21,833 | 0.05% | 15,753,835 |
| 2018-10-19 | 2018-10-16 | 19.194 | 815,129 | -14,139 | 0.04% | 15,645,302 |
| 2018-10-18 | 2018-10-15 | 19.812 | 829,268 | +13,994 | 0.05% | 16,429,461 |
| 2018-10-16 | 2018-10-12 | 20.480 | 815,274 | -6,469 | 0.04% | 16,696,668 |
| 2018-10-15 | 2018-10-11 | 19.293 | 821,743 | +482,881 | 0.04% | 15,853,549 |
| 2018-10-12 | 2018-10-10 | 20.999 | 338,862 | +10,959 | 0.02% | 7,115,845 |
| 2018-10-11 | 2018-10-09 | 20.999 | 327,903 | +4,016 | 0.02% | 6,885,714 |
| 2018-10-10 | 2018-10-08 | 21.049 | 323,887 | -137,109 | 0.02% | 6,817,403 |
| 2018-10-09 | 2018-10-05 | 21.593 | 460,996 | -509,771 | 0.03% | 9,954,221 |
| 2018-10-05 | 2018-10-03 | 22.755 | 970,767 | -307 | 0.05% | 22,090,153 |
| 2018-10-04 | 2018-10-02 | 23.423 | 971,074 | +269,040 | 0.05% | 22,745,642 |
| 2018-10-03 | 2018-09-28 | 23.572 | 702,034 | -277,628 | 0.04% | 16,548,054 |
| 2018-10-02 | 2018-09-27 | 23.126 | 979,662 | +258,724 | 0.05% | 22,656,028 |
| 2018-09-28 | 2018-09-26 | 23.893 | 720,938 | +342,502 | 0.04% | 17,225,464 |
| 2018-09-27 | 2018-09-24 | 25.105 | 378,436 | -625,891 | 0.02% | 9,500,673 |
| 2018-09-26 | 2018-09-21 | 25.538 | 1,004,327 | +95,013 | 0.05% | 25,648,448 |
| 2018-09-24 | 2018-09-20 | 23.027 | 909,314 | +471,819 | 0.05% | 20,939,169 |
| 2018-09-21 | 2018-09-19 | 21.791 | 437,495 | -27,897 | 0.02% | 9,533,336 |
| 2018-09-20 | 2018-09-18 | 20.307 | 465,392 | -44,877 | 0.03% | 9,450,569 |
| 2018-09-19 | 2018-09-17 | 20.801 | 510,269 | +23,854 | 0.03% | 10,614,293 |
| 2018-09-18 | 2018-09-14 | 21.346 | 486,415 | -207,706 | 0.03% | 10,382,780 |
| 2018-09-17 | 2018-09-13 | 21.271 | 694,121 | -298,478 | 0.04% | 14,764,867 |
| 2018-09-13 | 2018-09-11 | 20.356 | 992,599 | -255,518 | 0.05% | 20,205,498 |
| 2018-09-12 | 2018-09-10 | 20.876 | 1,248,117 | +232,472 | 0.07% | 26,055,154 |
| 2018-09-11 | 2018-09-07 | 20.777 | 1,015,645 | +29,110 | 0.06% | 21,101,684 |
| 2018-09-06 | 2018-09-04 | 21.618 | 986,535 | -70,348 | 0.05% | 21,326,512 |
| 2018-09-05 | 2018-09-03 | 21.296 | 1,056,883 | +12,129 | 0.06% | 22,507,433 |
| 2018-09-04 | 2018-08-31 | 21.296 | 1,044,754 | -123,843 | 0.06% | 22,249,133 |
| 2018-09-03 | 2018-08-30 | 21.692 | 1,168,597 | -4,447 | 0.06% | 25,348,966 |
| 2018-08-31 | 2018-08-29 | 22.236 | 1,173,044 | +116,168 | 0.06% | 26,083,741 |
| 2018-08-30 | 2018-08-28 | 23.003 | 1,056,876 | +8,887 | 0.06% | 24,311,003 |
| 2018-08-29 | 2018-08-27 | 22.780 | 1,047,989 | -49,355 | 0.06% | 23,873,289 |
| 2018-08-28 | 2018-08-24 | 21.395 | 1,097,344 | -56,618 | 0.06% | 23,477,659 |
| 2018-08-27 | 2018-08-23 | 22.088 | 1,153,962 | +115,635 | 0.06% | 25,488,182 |
| 2018-08-24 | 2018-08-22 | 22.607 | 1,038,327 | +948,331 | 0.06% | 23,473,413 |
| 2018-08-23 | 2018-08-21 | 22.088 | 89,996 | +1,909 | 0.00% | 1,987,790 |
| 2018-08-22 | 2018-08-20 | 20.925 | 88,087 | -595,122 | 0.00% | 1,843,224 |
| 2018-08-21 | 2018-08-17 | 19.837 | 683,209 | -1,029,584 | 0.04% | 13,552,638 |
| 2018-08-20 | 2018-08-16 | 19.045 | 1,712,793 | -136,939 | 0.09% | 32,620,566 |
| 2018-08-17 | 2018-08-15 | 18.996 | 1,849,732 | +714,288 | 0.10% | 35,137,101 |
| 2018-08-16 | 2018-08-14 | 19.837 | 1,135,444 | +43,261 | 0.06% | 22,523,505 |
| 2018-08-15 | 2018-08-13 | 21.247 | 1,092,183 | +514,709 | 0.06% | 23,205,155 |
| 2018-08-14 | 2018-08-10 | 22.038 | 577,474 | -442,853 | 0.03% | 12,726,414 |
| 2018-08-13 | 2018-08-09 | 24.239 | 1,020,327 | +85,872 | 0.06% | 24,732,120 |
| 2018-08-10 | 2018-08-08 | 23.077 | 934,455 | -183,148 | 0.05% | 21,564,328 |
| 2018-08-09 | 2018-08-07 | 22.854 | 1,117,603 | +51,037 | 0.06% | 25,542,031 |
| 2018-08-08 | 2018-08-06 | 22.261 | 1,066,566 | -304,498 | 0.06% | 23,742,483 |
| 2018-08-07 | 2018-08-03 | 22.013 | 1,371,064 | +135,159 | 0.07% | 30,181,695 |
| 2018-08-06 | 2018-08-02 | 22.261 | 1,235,905 | +10,437 | 0.07% | 27,512,084 |
| 2018-08-03 | 2018-08-01 | 22.409 | 1,225,468 | -193,479 | 0.07% | 27,461,614 |
| 2018-08-02 | 2018-07-31 | 22.112 | 1,418,947 | +424,749 | 0.08% | 31,376,145 |
| 2018-08-01 | 2018-07-30 | 22.533 | 994,198 | -92,020 | 0.05% | 22,402,019 |
| 2018-07-30 | 2018-07-26 | 23.695 | 1,086,218 | -598,909 | 0.06% | 25,738,213 |
| 2018-07-27 | 2018-07-25 | 24.314 | 1,685,127 | +65,593 | 0.09% | 40,971,517 |
| 2018-07-26 | 2018-07-24 | 24.116 | 1,619,534 | +486,832 | 0.09% | 39,056,253 |
| 2018-07-25 | 2018-07-23 | 23.745 | 1,132,702 | +737,566 | 0.06% | 26,895,696 |
| 2018-07-24 | 2018-07-20 | 25.538 | 395,136 | +134,058 | 0.02% | 10,090,962 |
| 2018-07-23 | 2018-07-19 | 25.352 | 261,078 | -73,414 | 0.01% | 6,618,964 |
| 2018-07-20 | 2018-07-18 | 27.331 | 334,492 | +81,850 | 0.02% | 9,142,057 |
| 2018-07-19 | 2018-07-17 | 27.207 | 252,642 | +55,600 | 0.01% | 6,873,756 |
| 2018-07-18 | 2018-07-16 | 27.702 | 197,042 | -263,619 | 0.01% | 5,458,493 |
| 2018-07-17 | 2018-07-13 | 28.321 | 460,661 | -183,316 | 0.03% | 13,046,164 |
| 2018-07-16 | 2018-07-12 | 26.775 | 643,977 | +329,487 | 0.04% | 17,242,259 |
| 2018-07-13 | 2018-07-11 | 26.465 | 314,490 | -869,378 | 0.02% | 8,323,127 |
| 2018-07-12 | 2018-07-10 | 26.404 | 1,183,868 | +603,057 | 0.06% | 31,258,423 |
| 2018-07-11 | 2018-07-09 | 25.043 | 580,811 | -671,555 | 0.03% | 14,545,403 |
| 2018-07-10 | 2018-07-06 | 23.992 | 1,252,366 | +518,004 | 0.07% | 30,046,846 |
| 2018-07-09 | 2018-07-05 | 25.785 | 734,362 | +124,330 | 0.04% | 18,935,734 |
| 2018-07-06 | 2018-07-04 | 26.218 | 610,032 | +367,903 | 0.03% | 15,993,900 |
| 2018-07-05 | 2018-07-03 | 28.011 | 242,129 | -736,211 | 0.01% | 6,782,361 |
| 2018-07-04 | 2018-06-29 | 29.124 | 978,340 | -2,223,436 | 0.05% | 28,493,554 |
| 2018-07-03 | 2018-06-28 | 27.702 | 3,201,776 | +2,800,499 | 0.17% | 88,696,169 |
| 2018-06-29 | 2018-06-27 | 28.382 | 401,277 | -1,082,603 | 0.02% | 11,389,190 |
| 2018-06-28 | 2018-06-26 | 28.877 | 1,483,880 | +910,640 | 0.08% | 42,850,073 |
| 2018-06-27 | 2018-06-25 | 29.866 | 573,240 | -233,893 | 0.03% | 17,120,621 |
| 2018-06-26 | 2018-06-22 | 30.423 | 807,133 | -1,719,939 | 0.04% | 24,555,349 |
| 2018-06-25 | 2018-06-21 | 31.227 | 2,527,072 | +1,955,124 | 0.14% | 78,912,335 |
| 2018-06-22 | 2018-06-20 | 31.289 | 571,948 | +124,193 | 0.03% | 17,895,464 |
| 2018-06-21 | 2018-06-19 | 31.289 | 447,755 | -113,272 | 0.02% | 14,009,636 |
| 2018-06-20 | 2018-06-15 | 33.453 | 561,027 | -114,449 | 0.03% | 18,767,954 |
| 2018-06-19 | 2018-06-14 | 33.267 | 675,476 | +294,451 | 0.04% | 22,471,295 |
| 2018-06-15 | 2018-06-13 | 33.577 | 381,025 | -1,675,763 | 0.02% | 12,793,495 |
| 2018-06-14 | 2018-06-12 | 34.893 | 2,056,788 | +1,582,666 | 0.11% | 71,768,040 |
| 2018-06-13 | 2018-06-11 | 34.893 | 474,122 | -293,813 | 0.03% | 16,543,663 |
| 2018-06-12 | 2018-06-08 | 34.580 | 767,935 | -451,281 | 0.04% | 26,555,220 |
| 2018-06-11 | 2018-06-07 | 33.515 | 1,219,216 | +561,497 | 0.07% | 40,862,111 |
| 2018-06-08 | 2018-06-06 | 33.640 | 657,719 | -70,238 | 0.04% | 22,125,905 |
| 2018-06-07 | 2018-06-05 | 33.703 | 727,957 | +411,857 | 0.04% | 24,534,339 |
| 2018-06-06 | 2018-06-04 | 32.575 | 316,100 | +175,103 | 0.02% | 10,297,083 |
| 2018-06-05 | 2018-06-01 | 32.200 | 140,997 | -972,716 | 0.01% | 4,540,037 |
| 2018-06-04 | 2018-05-31 | 31.510 | 1,113,713 | -413,161 | 0.06% | 35,093,577 |
| 2018-06-01 | 2018-05-30 | 30.508 | 1,526,874 | +952,455 | 0.08% | 46,582,042 |
| 2018-05-31 | 2018-05-29 | 30.947 | 574,419 | -444,401 | 0.03% | 17,776,330 |
| 2018-05-30 | 2018-05-28 | 30.195 | 1,018,820 | +270,548 | 0.06% | 30,763,154 |
| 2018-05-29 | 2018-05-25 | 30.696 | 748,272 | -473,311 | 0.04% | 22,968,992 |
| 2018-05-28 | 2018-05-24 | 30.821 | 1,221,583 | -3,333,739 | 0.07% | 37,650,820 |
| 2018-05-25 | 2018-05-23 | 31.385 | 4,555,322 | +773,490 | 0.25% | 142,969,424 |
| 2018-05-24 | 2018-05-21 | 30.007 | 3,781,832 | +185,303 | 0.21% | 113,481,249 |
| 2018-05-23 | 2018-05-18 | 30.258 | 3,596,529 | -540,746 | 0.20% | 108,822,089 |
| 2018-05-21 | 2018-05-17 | 30.070 | 4,137,275 | -664,886 | 0.23% | 124,406,189 |
| 2018-05-18 | 2018-05-16 | 29.944 | 4,802,161 | -475,764 | 0.27% | 143,797,380 |
| 2018-05-17 | 2018-05-15 | 29.756 | 5,277,925 | -10,711 | 0.29% | 157,051,897 |
| 2018-05-16 | 2018-05-14 | 30.571 | 5,288,636 | +40,687 | 0.29% | 161,677,602 |
| 2018-05-15 | 2018-05-11 | 29.944 | 5,247,949 | +215,734 | 0.29% | 157,146,193 |
| 2018-05-14 | 2018-05-10 | 30.195 | 5,032,215 | -28,341 | 0.28% | 151,947,160 |
| 2018-05-11 | 2018-05-09 | 30.821 | 5,060,556 | -826,716 | 0.28% | 155,973,098 |
| 2018-05-10 | 2018-05-08 | 30.070 | 5,887,272 | +302,361 | 0.33% | 177,027,893 |
| 2018-05-09 | 2018-05-07 | 29.506 | 5,584,911 | -932,100 | 0.31% | 164,787,219 |
| 2018-05-08 | 2018-05-04 | 29.381 | 6,517,011 | +343,558 | 0.36% | 191,473,051 |
| 2018-05-07 | 2018-05-03 | 28.503 | 6,173,453 | -9,566 | 0.34% | 175,964,842 |
| 2018-05-04 | 2018-05-02 | 28.441 | 6,183,019 | -15 | 0.34% | 175,850,171 |
| 2018-05-03 | 2018-04-30 | 28.316 | 6,183,034 | -64,651 | 0.34% | 175,075,925 |
| 2018-05-02 | 2018-04-27 | 28.253 | 6,247,685 | +46,714 | 0.35% | 176,515,167 |
| 2018-04-30 | 2018-04-26 | 28.316 | 6,200,971 | +1,034,378 | 0.34% | 175,583,821 |
| 2018-04-27 | 2018-04-25 | 28.002 | 5,166,593 | -123,314 | 0.29% | 144,676,547 |
| 2018-04-26 | 2018-04-24 | 27.752 | 5,289,907 | -173,611 | 0.29% | 146,804,080 |
| 2018-04-25 | 2018-04-23 | 26.248 | 5,463,518 | -254,849 | 0.30% | 143,407,796 |
| 2018-04-24 | 2018-04-20 | 26.561 | 5,718,367 | +22,379 | 0.32% | 151,888,272 |
| 2018-04-23 | 2018-04-19 | 26.499 | 5,695,988 | -771,411 | 0.31% | 150,937,028 |
| 2018-04-20 | 2018-04-18 | 26.561 | 6,467,399 | -636,714 | 0.36% | 171,783,668 |
| 2018-04-19 | 2018-04-17 | 27.439 | 7,104,113 | -19,954 | 0.39% | 194,926,252 |
| 2018-04-18 | 2018-04-16 | 28.503 | 7,124,067 | -22,348 | 0.39% | 203,060,641 |
| 2018-04-17 | 2018-04-13 | 27.940 | 7,146,415 | +34,720 | 0.39% | 199,668,453 |
| 2018-04-16 | 2018-04-12 | 28.190 | 7,111,695 | -75,547 | 0.39% | 200,480,436 |
| 2018-04-13 | 2018-04-11 | 28.503 | 7,187,242 | -513,089 | 0.40% | 204,861,348 |
| 2018-04-12 | 2018-04-10 | 28.691 | 7,700,331 | +477,293 | 0.43% | 220,933,327 |
| 2018-04-11 | 2018-04-09 | 26.812 | 7,223,038 | +3,593 | 0.40% | 193,664,505 |
| 2018-04-10 | 2018-04-06 | 26.937 | 7,219,445 | +2,394 | 0.40% | 194,472,693 |
| 2018-04-09 | 2018-04-04 | 26.436 | 7,217,051 | -1,104,238 | 0.40% | 190,791,308 |
| 2018-04-06 | 2018-04-03 | 26.499 | 8,321,289 | +7,981 | 0.46% | 220,504,438 |
| 2018-04-04 | 2018-03-29 | 26.875 | 8,313,308 | +1,167,038 | 0.46% | 223,417,673 |
| 2018-04-03 | 2018-03-28 | 26.749 | 7,146,270 | -1,010,202 | 0.39% | 191,158,519 |
| 2018-03-29 | 2018-03-27 | 27.564 | 8,156,472 | +87,797 | 0.45% | 224,823,336 |
| 2018-03-28 | 2018-03-26 | 26.812 | 8,068,675 | -537,952 | 0.45% | 216,337,772 |
| 2018-03-27 | 2018-03-23 | 27.251 | 8,606,627 | +1,038,542 | 0.48% | 234,535,506 |
| 2018-03-26 | 2018-03-22 | 27.877 | 7,568,085 | +235,054 | 0.42% | 210,975,669 |
| 2018-03-23 | 2018-03-21 | 28.128 | 7,333,031 | -510,973 | 0.41% | 206,260,575 |
| 2018-03-22 | 2018-03-20 | 27.439 | 7,844,004 | +295,315 | 0.43% | 215,227,756 |
| 2018-03-21 | 2018-03-19 | 27.000 | 7,548,689 | -11,971 | 0.42% | 203,814,541 |
| 2018-03-20 | 2018-03-16 | 26.937 | 7,560,660 | -19,156 | 0.42% | 203,664,120 |
| 2018-03-19 | 2018-03-15 | 26.123 | 7,579,816 | +786,404 | 0.42% | 198,007,244 |
| 2018-03-16 | 2018-03-14 | 26.311 | 6,793,412 | -669,874 | 0.38% | 178,740,762 |
| 2018-03-15 | 2018-03-13 | 26.248 | 7,463,286 | +821,554 | 0.41% | 195,898,210 |
| 2018-03-14 | 2018-03-12 | 26.060 | 6,641,732 | -938,881 | 0.37% | 173,085,640 |
| 2018-03-13 | 2018-03-09 | 25.810 | 7,580,613 | +1 | 0.42% | 195,653,627 |
| 2018-03-09 | 2018-03-07 | 25.684 | 7,580,612 | +6,385 | 0.42% | 194,703,826 |
| 2018-03-08 | 2018-03-06 | 25.747 | 7,574,227 | -72,632 | 0.42% | 195,014,319 |
| 2018-03-07 | 2018-03-05 | 25.434 | 7,646,859 | +38,312 | 0.42% | 194,489,194 |
| 2018-03-06 | 2018-03-02 | 25.309 | 7,608,547 | +21,949 | 0.42% | 192,561,497 |
| 2018-03-05 | 2018-03-01 | 25.497 | 7,586,598 | +115,731 | 0.42% | 193,431,786 |
| 2018-03-02 | 2018-02-28 | 24.933 | 7,470,867 | +25,541 | 0.41% | 186,268,938 |
| 2018-03-01 | 2018-02-27 | 24.757 | 7,445,326 | +342,646 | 0.41% | 184,326,177 |
| 2018-02-28 | 2018-02-26 | 24.858 | 7,102,680 | -498,684 | 0.39% | 176,555,102 |
| 2018-02-27 | 2018-02-23 | 24.281 | 7,601,364 | +61,856 | 0.42% | 184,570,232 |
| 2018-02-26 | 2018-02-22 | 23.880 | 7,539,508 | +175,194 | 0.42% | 180,045,495 |
| 2018-02-23 | 2018-02-21 | 23.780 | 7,364,314 | +91,388 | 0.41% | 175,123,675 |
| 2018-02-22 | 2018-02-20 | 23.780 | 7,272,926 | +87,796 | 0.40% | 172,950,465 |
| 2018-02-21 | 2018-02-15 | 23.179 | 7,185,130 | +5,188 | 0.40% | 166,541,593 |
| 2018-02-20 | 2018-02-13 | 22.953 | 7,179,942 | -105,355 | 0.40% | 164,802,108 |
| 2018-02-14 | 2018-02-12 | 22.853 | 7,285,297 | -126,906 | 0.40% | 166,490,115 |
| 2018-02-13 | 2018-02-09 | 22.352 | 7,412,203 | +115,332 | 0.41% | 165,675,585 |
| 2018-02-12 | 2018-02-08 | 22.803 | 7,296,871 | -91,787 | 0.40% | 166,388,924 |
| 2018-02-09 | 2018-02-07 | 22.602 | 7,388,658 | +123,314 | 0.41% | 167,000,763 |
| 2018-02-08 | 2018-02-06 | 23.254 | 7,265,344 | -78,617 | 0.40% | 168,947,010 |
| 2018-02-07 | 2018-02-05 | 24.657 | 7,343,961 | -242,238 | 0.41% | 181,080,553 |
| 2018-02-06 | 2018-02-02 | 24.933 | 7,586,199 | +1,505,454 | 0.42% | 189,144,477 |
| 2018-02-05 | 2018-02-01 | 24.281 | 6,080,745 | -1,341,432 | 0.34% | 147,647,780 |
| 2018-02-02 | 2018-01-31 | 24.632 | 7,422,177 | +308,883 | 0.41% | 182,823,146 |
| 2018-02-01 | 2018-01-30 | 24.632 | 7,113,294 | -3,991 | 0.39% | 175,214,736 |
| 2018-01-31 | 2018-01-29 | 24.607 | 7,117,285 | +44,297 | 0.39% | 175,134,698 |
| 2018-01-30 | 2018-01-26 | 25.497 | 7,072,988 | -146,061 | 0.39% | 180,336,523 |
| 2018-01-29 | 2018-01-25 | 25.497 | 7,219,049 | -296,512 | 0.40% | 184,060,569 |
| 2018-01-26 | 2018-01-24 | 26.499 | 7,515,561 | -227,072 | 0.42% | 199,153,587 |
| 2018-01-25 | 2018-01-23 | 26.436 | 7,742,633 | -686,009 | 0.43% | 204,685,692 |
| 2018-01-24 | 2018-01-22 | 25.872 | 8,428,642 | -173,198 | 0.47% | 218,069,045 |
| 2018-01-23 | 2018-01-19 | 24.883 | 8,601,840 | +179,584 | 0.48% | 214,036,067 |
| 2018-01-22 | 2018-01-18 | 24.356 | 8,422,256 | -385,392 | 0.47% | 205,135,609 |
| 2018-01-19 | 2018-01-17 | 24.331 | 8,807,648 | +10,133 | 0.49% | 214,301,658 |
| 2018-01-18 | 2018-01-16 | 25.183 | 8,797,515 | +204,326 | 0.49% | 221,550,345 |
| 2018-01-17 | 2018-01-15 | 24.657 | 8,593,189 | +215,500 | 0.47% | 211,882,854 |
| 2018-01-16 | 2018-01-12 | 25.058 | 8,377,689 | -178,256 | 0.46% | 209,928,106 |
| 2018-01-15 | 2018-01-11 | 25.622 | 8,555,945 | -1,003,272 | 0.47% | 219,218,728 |
| 2018-01-12 | 2018-01-10 | 26.123 | 9,559,217 | -623,354 | 0.53% | 249,715,061 |
| 2018-01-11 | 2018-01-09 | 24.532 | 10,182,571 | -983,319 | 0.56% | 249,796,582 |
| 2018-01-10 | 2018-01-08 | 23.630 | 11,165,890 | -2,141,124 | 0.62% | 263,846,532 |
| 2018-01-09 | 2018-01-05 | 22.728 | 13,307,014 | -2,470,269 | 0.74% | 302,436,535 |
| 2018-01-08 | 2018-01-04 | 22.953 | 15,777,283 | -2,586,202 | 0.87% | 362,137,952 |
| 2018-01-05 | 2018-01-03 | 22.928 | 18,363,485 | +841,759 | 1.01% | 421,039,219 |
| 2018-01-04 | 2018-01-02 | 22.953 | 17,521,726 | -138,346 | 0.97% | 402,178,371 |
| 2018-01-03 | 2017-12-29 | 22.352 | 17,660,072 | +148,232 | 0.98% | 394,733,219 |
| 2018-01-02 | 2017-12-28 | 21.675 | 17,511,840 | -79,017 | 0.97% | 379,572,063 |
| 2017-12-29 | 2017-12-27 | 21.525 | 17,590,857 | -96,415 | 0.97% | 378,640,020 |
| 2017-12-28 | 2017-12-22 | 20.673 | 17,687,272 | -109,204 | 0.98% | 365,646,277 |
| 2017-12-27 | 2017-12-21 | 20.573 | 17,796,476 | +100,806 | 0.98% | 366,120,058 |
| 2017-12-22 | 2017-12-20 | 20.397 | 17,695,670 | +207,519 | 0.98% | 360,942,289 |
| 2017-12-21 | 2017-12-19 | 20.247 | 17,488,151 | +361,096 | 0.97% | 354,080,172 |
| 2017-12-20 | 2017-12-18 | 20.272 | 17,127,055 | +201,533 | 0.95% | 347,198,281 |
| 2017-12-19 | 2017-12-15 | 20.347 | 16,925,522 | +360,763 | 0.94% | 344,385,179 |
| 2017-12-18 | 2017-12-14 | 20.046 | 16,564,759 | -89,792 | 0.92% | 332,063,745 |
| 2017-12-15 | 2017-12-13 | 20.071 | 16,654,551 | -283,518 | 0.92% | 334,281,081 |
| 2017-12-14 | 2017-12-12 | 20.172 | 16,938,069 | -312,414 | 0.94% | 341,669,436 |
| 2017-12-13 | 2017-12-11 | 20.322 | 17,250,483 | +4,962 | 0.95% | 350,564,929 |
| 2017-12-12 | 2017-12-08 | 19.345 | 17,245,521 | -338,197 | 0.95% | 333,610,700 |
| 2017-12-11 | 2017-12-07 | 19.470 | 17,583,718 | +42,302 | 0.97% | 342,356,109 |
| 2017-12-08 | 2017-12-06 | 18.969 | 17,541,416 | -162,342 | 0.97% | 332,741,431 |
| 2017-12-07 | 2017-12-05 | 20.046 | 17,703,758 | +41,575 | 0.98% | 354,896,572 |
| 2017-12-06 | 2017-12-04 | 20.648 | 17,662,183 | -94,248 | 0.98% | 364,685,037 |
| 2017-12-05 | 2017-12-01 | 20.122 | 17,756,431 | -360,616 | 0.98% | 357,287,297 |
| 2017-12-04 | 2017-11-30 | 20.097 | 18,117,047 | +420,715 | 1.00% | 364,089,481 |
| 2017-12-01 | 2017-11-29 | 20.172 | 17,696,332 | +46,847 | 0.98% | 356,964,880 |
| 2017-11-30 | 2017-11-28 | 20.447 | 17,649,485 | -13,968 | 0.98% | 360,884,765 |
| 2017-11-29 | 2017-11-27 | 20.748 | 17,663,453 | -107,208 | 0.98% | 366,481,703 |
| 2017-11-28 | 2017-11-24 | 21.450 | 17,770,661 | +33,522 | 0.98% | 381,174,377 |
| 2017-11-27 | 2017-11-23 | 21.500 | 17,737,139 | +193,073 | 0.98% | 381,344,256 |
| 2017-11-24 | 2017-11-22 | 21.826 | 17,544,066 | +12,371 | 0.97% | 382,908,282 |
| 2017-11-23 | 2017-11-21 | 21.475 | 17,531,695 | -32,325 | 0.97% | 376,487,950 |
| 2017-11-22 | 2017-11-20 | 21.299 | 17,564,020 | -121,995,092 | 0.97% | 374,101,286 |
| 2017-11-21 | 2017-11-17 | 21.650 | 139,559,112 | +280,150 | 7.71% | 3,021,470,041 |
| 2017-11-20 | 2017-11-16 | 21.826 | 139,278,962 | +2,794 | 7.70% | 3,039,835,125 |
| 2017-11-17 | 2017-11-15 | 21.550 | 139,276,168 | -40,412 | 7.70% | 3,001,384,345 |
| 2017-11-16 | 2017-11-14 | 21.600 | 139,316,580 | +280,549 | 7.70% | 3,009,237,207 |
| 2017-11-15 | 2017-11-13 | 22.051 | 139,036,031 | +56,270 | 7.68% | 3,065,888,711 |
| 2017-11-14 | 2017-11-10 | 22.176 | 138,979,761 | +66,321 | 7.68% | 3,082,060,671 |
| 2017-11-13 | 2017-11-09 | 22.402 | 138,913,440 | -875,644 | 7.68% | 3,111,917,948 |
| 2017-11-10 | 2017-11-08 | 22.201 | 139,789,084 | -803,363 | 7.73% | 3,103,511,317 |
| 2017-11-09 | 2017-11-07 | 21.675 | 140,592,447 | -22,678 | 7.77% | 3,047,364,822 |
| 2017-11-08 | 2017-11-06 | 20.748 | 140,615,125 | +6,385 | 7.77% | 2,917,485,636 |
| 2017-11-07 | 2017-11-03 | 19.796 | 140,608,740 | -77,087 | 7.77% | 2,783,464,971 |
| 2017-11-03 | 2017-11-01 | 20.122 | 140,685,827 | -5,587 | 7.78% | 2,830,819,937 |
| 2017-11-02 | 2017-10-31 | 20.071 | 140,691,414 | +884,763 | 7.78% | 2,823,881,466 |
| 2017-11-01 | 2017-10-30 | 20.873 | 139,806,651 | -77,820 | 7.73% | 2,918,227,773 |
| 2017-10-31 | 2017-10-27 | 20.648 | 139,884,471 | -913,081 | 7.73% | 2,888,305,113 |
| 2017-10-30 | 2017-10-26 | 21.800 | 140,797,552 | -3,729,850 | 7.78% | 3,069,451,030 |
| 2017-10-27 | 2017-10-25 | 21.926 | 144,527,402 | -1,426,690 | 7.99% | 3,168,871,302 |
| 2017-10-26 | 2017-10-24 | 21.349 | 145,954,092 | -323,250 | 8.07% | 3,116,034,251 |
| 2017-10-25 | 2017-10-23 | 21.425 | 146,277,342 | +943,830 | 8.08% | 3,133,931,700 |
| 2017-10-24 | 2017-10-20 | 21.450 | 145,333,512 | +820,628 | 8.03% | 3,117,352,299 |
| 2017-10-23 | 2017-10-19 | 21.374 | 144,512,884 | -1,375,328 | 7.99% | 3,088,886,509 |
| 2017-10-20 | 2017-10-18 | 21.550 | 145,888,212 | +719,990 | 8.06% | 3,143,873,082 |
| 2017-10-19 | 2017-10-17 | 21.976 | 145,168,222 | -397,079 | 8.02% | 3,190,197,009 |
| 2017-10-18 | 2017-10-16 | 21.500 | 145,565,301 | -1,798,984 | 8.04% | 3,129,619,240 |
| 2017-10-17 | 2017-10-13 | 21.600 | 147,364,285 | -35,161 | 8.14% | 3,183,067,582 |
| 2017-10-16 | 2017-10-12 | 21.675 | 147,399,446 | +256,169 | 8.15% | 3,194,907,664 |
| 2017-10-13 | 2017-10-11 | 22.101 | 147,143,277 | +2,351,081 | 8.13% | 3,252,036,127 |
| 2017-10-12 | 2017-10-10 | 21.525 | 144,792,196 | -56,270 | 8.00% | 3,116,625,870 |
| 2017-10-11 | 2017-10-09 | 21.324 | 144,848,466 | -1,267,294 | 8.01% | 3,088,800,172 |
| 2017-10-10 | 2017-10-06 | 21.274 | 146,115,760 | +1,418,561 | 8.08% | 3,108,501,663 |
| 2017-10-09 | 2017-10-04 | 21.274 | 144,697,199 | +552,318 | 8.00% | 3,078,322,857 |
| 2017-10-06 | 2017-10-03 | 21.249 | 144,144,881 | +44,697 | 7.97% | 3,062,960,729 |
| 2017-10-04 | 2017-09-29 | 21.199 | 144,100,184 | -1,069,139 | 7.96% | 3,054,789,231 |
| 2017-10-03 | 2017-09-28 | 20.923 | 145,169,323 | +1,534,061 | 8.02% | 3,037,439,801 |
| 2017-09-29 | 2017-09-27 | 22.327 | 143,635,262 | +135,286 | 7.94% | 3,206,897,857 |
| 2017-09-28 | 2017-09-26 | 22.101 | 143,499,976 | +150,052 | 7.93% | 3,171,514,973 |
| 2017-09-27 | 2017-09-25 | 22.552 | 143,349,924 | +120,465,302 | 7.92% | 3,232,855,766 |
| 2017-09-26 | 2017-09-22 | 23.680 | 22,884,622 | -22,488 | 1.26% | 541,903,435 |
| 2017-09-25 | 2017-09-21 | 23.479 | 22,907,110 | -1,219,794 | 1.27% | 537,843,897 |
| 2017-09-22 | 2017-09-20 | 23.329 | 24,126,904 | -3,413,063 | 1.33% | 562,856,427 |
| 2017-09-21 | 2017-09-19 | 21.750 | 27,539,967 | -1,097,674 | 1.52% | 599,003,684 |
| 2017-09-20 | 2017-09-18 | 21.976 | 28,637,641 | +1,278,635 | 1.58% | 629,336,885 |
| 2017-09-19 | 2017-09-15 | 21.475 | 27,359,006 | +15,963 | 1.51% | 587,526,539 |
| 2017-09-18 | 2017-09-14 | 22.226 | 27,343,043 | -10,775 | 1.51% | 607,738,595 |
| 2017-09-15 | 2017-09-13 | 22.477 | 27,353,818 | -2,164,469 | 1.51% | 614,832,404 |
| 2017-09-14 | 2017-09-12 | 22.252 | 29,518,287 | -159,629 | 1.63% | 656,826,202 |
| 2017-09-13 | 2017-09-11 | 21.625 | 29,677,916 | +6,784 | 1.64% | 641,786,459 |
| 2017-09-12 | 2017-09-08 | 21.800 | 29,671,132 | +102,562 | 1.64% | 646,844,248 |
| 2017-09-11 | 2017-09-07 | 21.675 | 29,568,570 | -121,718 | 1.63% | 640,903,704 |
| 2017-09-08 | 2017-09-06 | 21.049 | 29,690,288 | -1,837,881 | 1.64% | 624,942,483 |
| 2017-09-07 | 2017-09-05 | 21.374 | 31,528,169 | +46,347 | 1.74% | 673,897,947 |
| 2017-09-06 | 2017-09-04 | 21.049 | 31,481,822 | +11,174 | 1.74% | 662,651,976 |
| 2017-09-05 | 2017-09-01 | 20.999 | 31,470,648 | +91,471 | 1.74% | 660,839,595 |
| 2017-09-04 | 2017-08-31 | 21.299 | 31,379,177 | +70,553 | 1.73% | 668,354,424 |
| 2017-09-01 | 2017-08-30 | 22.026 | 31,308,624 | +85,402 | 1.73% | 689,603,105 |
| 2017-08-31 | 2017-08-29 | 21.725 | 31,223,222 | -449,757 | 1.73% | 678,333,346 |
| 2017-08-30 | 2017-08-28 | 22.051 | 31,672,979 | -294,516 | 1.75% | 698,422,043 |
| 2017-08-29 | 2017-08-25 | 22.928 | 31,967,495 | +58,265 | 1.77% | 732,952,875 |
| 2017-08-28 | 2017-08-24 | 22.928 | 31,909,230 | +1,970,373 | 1.76% | 731,616,971 |
| 2017-08-25 | 2017-08-22 | 22.552 | 29,938,857 | -2,549,430 | 1.65% | 675,187,009 |
| 2017-08-24 | 2017-08-21 | 21.374 | 32,488,287 | -286,535 | 1.80% | 694,419,962 |
| 2017-08-22 | 2017-08-18 | 21.425 | 32,774,822 | +1,208 | 1.81% | 702,187,039 |
| 2017-08-21 | 2017-08-17 | 21.425 | 32,773,614 | -3,192 | 1.81% | 702,161,158 |
| 2017-08-18 | 2017-08-16 | 21.525 | 32,776,806 | +4,109,648 | 1.81% | 705,514,830 |
| 2017-08-17 | 2017-08-15 | 21.324 | 28,667,158 | -2,007,999 | 1.58% | 611,308,666 |
| 2017-08-16 | 2017-08-14 | 21.199 | 30,675,157 | -63,453 | 1.70% | 650,284,661 |
| 2017-08-15 | 2017-08-11 | 20.974 | 30,738,610 | +7,981 | 1.70% | 644,697,573 |
| 2017-08-14 | 2017-08-10 | 22.277 | 30,730,629 | +23,147 | 1.70% | 684,572,680 |
| 2017-08-11 | 2017-08-09 | 22.652 | 30,707,482 | +12,769 | 1.70% | 695,599,064 |
| 2017-08-10 | 2017-08-08 | 22.602 | 30,694,713 | -814,915 | 1.70% | 693,771,519 |
| 2017-08-09 | 2017-08-07 | 23.078 | 31,509,628 | -1,049,563 | 1.74% | 727,192,278 |
| 2017-08-08 | 2017-08-04 | 22.928 | 32,559,191 | +817,703 | 1.80% | 746,519,320 |
| 2017-08-07 | 2017-08-03 | 21.901 | 31,741,488 | -908,296 | 1.75% | 695,160,468 |
| 2017-08-04 | 2017-08-02 | 21.149 | 32,649,784 | +15,987 | 1.80% | 690,508,631 |
| 2017-08-03 | 2017-08-01 | 21.124 | 32,633,797 | -117,328 | 1.80% | 689,352,785 |
| 2017-08-02 | 2017-07-31 | 21.425 | 32,751,125 | -136,089 | 1.81% | 701,679,340 |
| 2017-08-01 | 2017-07-28 | 21.349 | 32,887,214 | -136,088 | 1.82% | 702,122,728 |
| 2017-07-31 | 2017-07-27 | 21.425 | 33,023,302 | -10,781 | 1.83% | 707,510,620 |
| 2017-07-28 | 2017-07-26 | 20.848 | 33,034,083 | +16,762 | 1.83% | 688,702,936 |
| 2017-07-27 | 2017-07-25 | 20.673 | 33,017,321 | -7,184 | 1.82% | 682,562,042 |
| 2017-07-26 | 2017-07-24 | 20.898 | 33,024,505 | -12,779 | 1.83% | 690,158,307 |
| 2017-07-25 | 2017-07-21 | 20.522 | 33,037,284 | -2,049,390 | 1.83% | 678,007,645 |
| 2017-07-24 | 2017-07-20 | 21.224 | 35,086,674 | +2,098,871 | 1.94% | 744,683,900 |
| 2017-07-21 | 2017-07-19 | 21.299 | 32,987,803 | -24,743 | 1.82% | 702,617,028 |
| 2017-07-20 | 2017-07-18 | 20.999 | 33,012,546 | -72,232 | 1.82% | 693,217,297 |
| 2017-07-19 | 2017-07-17 | 21.425 | 33,084,778 | +108,948 | 1.83% | 708,827,718 |
| 2017-07-18 | 2017-07-14 | 21.249 | 32,975,830 | +30,728 | 1.82% | 700,709,395 |
| 2017-07-17 | 2017-07-13 | 21.550 | 32,945,102 | +478,490 | 1.82% | 709,962,909 |
| 2017-07-14 | 2017-07-12 | 20.823 | 32,466,612 | +85,802 | 1.79% | 676,058,608 |
| 2017-07-13 | 2017-07-11 | 20.848 | 32,380,810 | +269,375 | 1.79% | 675,083,335 |
| 2017-07-12 | 2017-07-10 | 20.122 | 32,111,435 | +83,806 | 1.77% | 646,132,538 |
| 2017-07-11 | 2017-07-07 | 19.796 | 32,027,629 | -28,335 | 1.77% | 634,013,102 |
| 2017-07-10 | 2017-07-06 | 18.919 | 32,055,964 | -3,990 | 1.77% | 606,459,978 |
| 2017-07-07 | 2017-07-05 | 17.841 | 32,059,954 | +5,986 | 1.77% | 571,991,060 |
| 2017-07-06 | 2017-07-04 | 17.716 | 32,053,968 | -55,073 | 1.77% | 567,868,221 |
| 2017-07-05 | 2017-07-03 | 18.292 | 32,109,041 | +12,372 | 1.77% | 587,349,424 |
| 2017-07-04 | 2017-06-30 | 18.242 | 32,096,669 | +55,870 | 1.77% | 585,514,555 |
| 2017-07-03 | 2017-06-29 | 17.967 | 32,040,799 | -131,295 | 1.77% | 575,663,701 |
| 2017-06-30 | 2017-06-28 | 17.916 | 32,172,094 | +300,104 | 1.78% | 576,410,287 |
| 2017-06-29 | 2017-06-27 | 18.042 | 31,871,990 | -30,330 | 1.76% | 575,026,725 |
| 2017-06-28 | 2017-06-26 | 17.315 | 31,902,320 | +18,357 | 1.76% | 552,391,092 |
| 2017-06-27 | 2017-06-23 | 17.290 | 31,883,963 | -50,923 | 1.76% | 551,274,291 |
| 2017-06-26 | 2017-06-22 | 17.014 | 31,934,886 | -47,249 | 1.76% | 543,352,284 |
| 2017-06-23 | 2017-06-21 | 17.290 | 31,982,135 | +59,462 | 1.87% | 552,971,687 |
| 2017-06-22 | 2017-06-20 | 17.340 | 31,922,673 | +2,492,725 | 1.86% | 553,543,424 |
| 2017-06-21 | 2017-06-19 | 17.566 | 29,429,948 | +13,569 | 1.72% | 516,956,339 |
| 2017-06-20 | 2017-06-16 | 16.714 | 29,416,379 | +1,323,349 | 1.72% | 491,656,063 |
| 2017-06-19 | 2017-06-15 | 16.162 | 28,093,030 | -10,727,754 | 1.64% | 454,051,014 |
| 2017-06-16 | 2017-06-14 | 16.814 | 38,820,784 | +1,633,089 | 2.27% | 652,729,400 |
| 2017-06-15 | 2017-06-13 | 17.574 | 37,187,695 | -58,265 | 2.17% | 653,538,721 |
| 2017-06-14 | 2017-06-12 | 16.780 | 37,245,960 | +586,843 | 2.17% | 624,983,311 |
| 2017-06-13 | 2017-06-09 | 16.985 | 36,659,117 | -338,042 | 2.19% | 622,649,260 |
| 2017-06-12 | 2017-06-08 | 17.087 | 36,997,159 | +6,217,620 | 2.21% | 632,182,046 |
| 2017-06-09 | 2017-06-07 | 17.062 | 30,779,539 | -377,076 | 1.84% | 525,151,110 |
| 2017-06-08 | 2017-06-06 | 17.164 | 31,156,615 | +389,177 | 1.86% | 534,777,367 |
| 2017-06-07 | 2017-06-05 | 17.139 | 30,767,438 | +28,105 | 1.84% | 527,309,262 |
| 2017-06-06 | 2017-06-02 | 17.010 | 30,739,333 | +60,894 | 1.83% | 522,890,158 |
| 2017-06-05 | 2017-06-01 | 15.960 | 30,678,439 | -111,126 | 1.83% | 489,631,390 |
| 2017-06-02 | 2017-05-31 | 15.345 | 30,789,565 | +244,270 | 1.84% | 472,474,445 |
| 2017-06-01 | 2017-05-29 | 15.192 | 30,545,295 | +56,588 | 1.82% | 464,030,968 |
| 2017-05-31 | 2017-05-26 | 14.884 | 30,488,707 | +429,757 | 1.82% | 453,798,532 |
| 2017-05-29 | 2017-05-25 | 15.320 | 30,058,950 | -181,124 | 1.79% | 460,492,899 |
| 2017-05-26 | 2017-05-24 | 15.397 | 30,240,074 | -178,790 | 1.80% | 465,591,743 |
| 2017-05-25 | 2017-05-23 | 15.243 | 30,418,864 | +331,796 | 1.82% | 463,668,834 |
| 2017-05-24 | 2017-05-22 | 14.679 | 30,087,068 | -33,570 | 1.80% | 441,654,274 |
| 2017-05-23 | 2017-05-19 | 14.782 | 30,120,638 | -250,605 | 1.80% | 445,233,596 |
| 2017-05-22 | 2017-05-18 | 14.090 | 30,371,243 | -174,965 | 1.81% | 427,930,463 |
| 2017-05-19 | 2017-05-17 | 14.244 | 30,546,208 | -92,820 | 1.82% | 435,090,944 |
| 2017-05-18 | 2017-05-16 | 14.013 | 30,639,028 | -184,807 | 1.83% | 429,348,804 |
| 2017-05-17 | 2017-05-15 | 14.013 | 30,823,835 | -20,915 | 1.84% | 431,938,530 |
| 2017-05-16 | 2017-05-12 | 14.013 | 30,844,750 | -49,059 | 1.84% | 432,231,614 |
| 2017-05-15 | 2017-05-11 | 14.218 | 30,893,809 | -191,598 | 1.84% | 439,250,625 |
| 2017-05-12 | 2017-05-10 | 14.192 | 31,085,407 | -194,614 | 1.85% | 441,178,430 |
| 2017-05-11 | 2017-05-09 | 14.064 | 31,280,021 | -60,571 | 1.87% | 439,933,798 |
| 2017-05-10 | 2017-05-08 | 13.962 | 31,340,592 | -131,937 | 1.87% | 437,574,138 |
| 2017-05-09 | 2017-05-05 | 13.808 | 31,472,529 | -325,243 | 1.88% | 434,578,619 |
| 2017-05-08 | 2017-05-04 | 14.039 | 31,797,772 | +34,404 | 1.90% | 446,401,040 |
| 2017-05-05 | 2017-05-02 | 14.064 | 31,763,368 | -125,409 | 1.90% | 446,731,770 |
| 2017-05-04 | 2017-04-28 | 14.064 | 31,888,777 | +61,675 | 1.90% | 448,495,568 |
| 2017-05-02 | 2017-04-27 | 13.988 | 31,827,102 | -2,059,618 | 1.90% | 445,182,093 |
| 2017-04-28 | 2017-04-26 | 14.167 | 33,886,720 | -87,405 | 2.02% | 480,067,840 |
| 2017-04-27 | 2017-04-25 | 14.192 | 33,974,125 | +149,503 | 2.03% | 482,176,448 |
| 2017-04-26 | 2017-04-24 | 13.885 | 33,824,622 | +419,770 | 2.02% | 469,656,337 |
| 2017-04-25 | 2017-04-21 | 14.167 | 33,404,852 | -38,818 | 1.99% | 473,241,292 |
| 2017-04-24 | 2017-04-20 | 13.859 | 33,443,670 | +242,308 | 2.00% | 463,510,037 |
| 2017-04-21 | 2017-04-19 | 13.834 | 33,201,362 | +2,072,193 | 1.98% | 459,301,229 |
| 2017-04-20 | 2017-04-18 | 13.936 | 31,129,169 | -275,962 | 1.86% | 433,824,800 |
| 2017-04-19 | 2017-04-13 | 14.269 | 31,405,131 | +100,982 | 1.87% | 448,129,725 |
| 2017-04-18 | 2017-04-12 | 13.911 | 31,304,149 | +4,125 | 1.87% | 435,461,415 |
| 2017-04-13 | 2017-04-11 | 13.808 | 31,300,024 | -186,665 | 1.87% | 432,196,638 |
| 2017-04-12 | 2017-04-10 | 13.808 | 31,486,689 | -277,717 | 1.88% | 434,774,143 |
| 2017-04-11 | 2017-04-07 | 14.295 | 31,764,406 | -1,872,388 | 1.90% | 454,070,079 |
| 2017-04-10 | 2017-04-06 | 14.192 | 33,636,794 | +233,427 | 2.01% | 477,388,891 |
| 2017-04-07 | 2017-04-05 | 14.423 | 33,403,367 | -120,941 | 1.99% | 481,777,582 |
| 2017-04-06 | 2017-04-03 | 14.705 | 33,524,308 | +198,687 | 2.00% | 492,969,060 |
| 2017-04-05 | 2017-03-31 | 14.807 | 33,325,621 | +4,294 | 1.99% | 493,462,367 |
| 2017-04-03 | 2017-03-30 | 14.577 | 33,321,327 | +117,900 | 1.99% | 485,716,104 |
| 2017-03-31 | 2017-03-29 | 14.449 | 33,203,427 | +306,813 | 1.98% | 479,744,454 |
| 2017-03-30 | 2017-03-28 | 14.346 | 32,896,614 | -725,657 | 1.96% | 471,940,419 |
| 2017-03-29 | 2017-03-27 | 14.090 | 33,622,271 | +34,741 | 2.01% | 473,737,410 |
| 2017-03-28 | 2017-03-24 | 14.295 | 33,587,530 | -613,373 | 2.00% | 480,131,516 |
| 2017-03-27 | 2017-03-23 | 13.962 | 34,200,903 | +662,815 | 2.04% | 477,509,508 |
| 2017-03-24 | 2017-03-22 | 13.552 | 33,538,088 | +463,729 | 2.00% | 454,508,406 |
| 2017-03-23 | 2017-03-21 | 12.809 | 33,074,359 | -297,055 | 1.97% | 423,652,124 |
| 2017-03-22 | 2017-03-20 | 14.654 | 33,371,414 | -326,729 | 1.99% | 489,010,952 |
| 2017-03-21 | 2017-03-17 | 14.910 | 33,698,143 | -700,285 | 2.01% | 502,431,548 |
| 2017-03-20 | 2017-03-16 | 15.217 | 34,398,428 | -261,924 | 2.05% | 523,447,330 |
| 2017-03-17 | 2017-03-15 | 15.012 | 34,660,352 | -367,707 | 2.07% | 520,329,601 |
| 2017-03-16 | 2017-03-14 | 15.115 | 35,028,059 | -132,321 | 2.09% | 529,439,125 |
| 2017-03-15 | 2017-03-13 | 15.140 | 35,160,380 | -338,041 | 2.10% | 532,339,864 |
| 2017-03-14 | 2017-03-10 | 14.884 | 35,498,421 | -437,977 | 2.12% | 528,363,874 |
| 2017-03-13 | 2017-03-09 | 14.910 | 35,936,398 | +74,537 | 2.14% | 535,803,415 |
| 2017-03-10 | 2017-03-08 | 15.089 | 35,861,861 | -241,340 | 2.14% | 541,123,090 |
| 2017-03-09 | 2017-03-07 | 14.859 | 36,103,201 | -490,172 | 2.15% | 536,440,614 |
| 2017-03-08 | 2017-03-06 | 14.756 | 36,593,373 | -254,117 | 2.18% | 539,974,031 |
| 2017-03-07 | 2017-03-03 | 14.884 | 36,847,490 | -466,842 | 2.20% | 548,443,622 |
| 2017-03-06 | 2017-03-02 | 15.320 | 37,314,332 | +167,070 | 2.23% | 571,642,886 |
| 2017-03-03 | 2017-03-01 | 15.345 | 37,147,262 | -960,647 | 2.22% | 570,035,075 |
| 2017-03-02 | 2017-02-28 | 14.423 | 38,107,909 | +19,908 | 2.27% | 549,631,307 |
| 2017-03-01 | 2017-02-27 | 14.346 | 38,088,001 | +42,939 | 2.27% | 546,416,940 |
| 2017-02-28 | 2017-02-24 | 14.474 | 38,045,062 | +1,355,430 | 2.27% | 550,674,152 |
| 2017-02-24 | 2017-02-22 | 13.808 | 36,689,632 | -1,383,926 | 2.19% | 506,617,362 |
| 2017-02-23 | 2017-02-21 | 13.347 | 38,073,558 | +1,355,430 | 2.27% | 508,170,132 |
| 2017-02-22 | 2017-02-20 | 13.373 | 36,718,128 | +48,794 | 2.19% | 491,019,774 |
| 2017-02-21 | 2017-02-17 | 13.526 | 36,669,334 | +198,694 | 2.19% | 496,003,673 |
| 2017-02-20 | 2017-02-16 | 13.450 | 36,470,640 | -8,197 | 2.18% | 490,513,129 |
| 2017-02-17 | 2017-02-15 | 13.398 | 36,478,837 | +114,373 | 2.18% | 488,754,333 |
| 2017-02-16 | 2017-02-14 | 13.296 | 36,364,464 | +76,898 | 2.17% | 483,495,567 |
| 2017-02-15 | 2017-02-13 | 13.475 | 36,287,566 | -1,254,330 | 2.17% | 488,980,489 |
| 2017-02-14 | 2017-02-10 | 13.193 | 37,541,896 | +11,711 | 2.24% | 495,303,480 |
| 2017-02-13 | 2017-02-09 | 13.424 | 37,530,185 | +755,075 | 2.24% | 503,802,061 |
| 2017-02-10 | 2017-02-08 | 13.321 | 36,775,110 | +82,391 | 2.19% | 489,897,555 |
| 2017-02-09 | 2017-02-07 | 13.552 | 36,692,719 | -647,587 | 2.19% | 497,259,988 |
| 2017-02-08 | 2017-02-06 | 13.526 | 37,340,306 | +9,197,524 | 2.23% | 505,079,502 |
| 2017-02-07 | 2017-02-03 | 12.937 | 28,142,782 | -1,045,887 | 1.68% | 364,087,989 |
| 2017-02-06 | 2017-02-02 | 12.912 | 29,188,669 | +788,113 | 1.74% | 376,871,049 |
| 2017-02-03 | 2017-02-01 | 12.809 | 28,400,556 | +126,863 | 1.69% | 363,785,006 |
| 2017-02-02 | 2017-01-27 | 12.399 | 28,273,693 | +32,219 | 1.69% | 350,570,887 |
| 2017-02-01 | 2017-01-25 | 12.476 | 28,241,474 | +1,664,249 | 1.69% | 352,341,882 |
| 2017-01-26 | 2017-01-24 | 12.310 | 26,577,225 | -213,035 | 1.59% | 327,153,050 |
| 2017-01-25 | 2017-01-23 | 12.374 | 26,790,260 | +509,900 | 1.60% | 331,491,203 |
| 2017-01-24 | 2017-01-20 | 11.759 | 26,280,360 | -502,080 | 1.57% | 309,023,811 |
| 2017-01-23 | 2017-01-19 | 11.951 | 26,782,440 | +802,669 | 1.60% | 320,073,513 |
| 2017-01-20 | 2017-01-18 | 12.053 | 25,979,771 | +164,666 | 1.55% | 313,143,134 |
| 2017-01-19 | 2017-01-17 | 11.592 | 25,815,105 | +788,200 | 1.54% | 299,254,319 |
| 2017-01-18 | 2017-01-16 | 11.131 | 25,026,905 | +1,357,267 | 1.49% | 278,576,754 |
| 2017-01-17 | 2017-01-13 | 10.503 | 23,669,638 | -194,003 | 1.41% | 248,612,763 |
| 2017-01-16 | 2017-01-12 | 9.684 | 23,863,641 | +156,539 | 1.42% | 231,087,500 |
| 2017-01-13 | 2017-01-11 | 9.889 | 23,707,102 | -8,043 | 1.41% | 234,430,288 |
| 2017-01-12 | 2017-01-10 | 9.530 | 23,715,145 | -406,568 | 1.42% | 226,004,284 |
| 2017-01-11 | 2017-01-09 | 9.094 | 24,121,713 | -9,254,948 | 1.44% | 219,373,643 |
| 2017-01-10 | 2017-01-06 | 8.966 | 33,376,661 | -45,671 | 1.99% | 299,267,034 |
| 2017-01-09 | 2017-01-05 | 9.005 | 33,422,332 | -124,796 | 1.99% | 300,960,865 |
| 2017-01-06 | 2017-01-04 | 9.018 | 33,547,128 | +107,346 | 2.00% | 302,514,334 |
| 2017-01-05 | 2017-01-03 | 9.094 | 33,439,782 | +114,369 | 2.00% | 304,116,328 |
| 2017-01-04 | 2016-12-30 | 8.877 | 33,325,413 | -182,487 | 1.99% | 295,819,451 |
| 2017-01-03 | 2016-12-29 | 8.633 | 33,507,900 | -129,006 | 2.00% | 289,284,430 |
| 2016-12-30 | 2016-12-28 | 8.672 | 33,636,906 | +165,648 | 2.01% | 291,690,754 |
| 2016-12-29 | 2016-12-23 | 8.556 | 33,471,258 | +434,897 | 2.00% | 286,395,672 |
| 2016-12-28 | 2016-12-22 | 8.569 | 33,036,361 | -889,287 | 1.97% | 283,097,656 |
| 2016-12-23 | 2016-12-21 | 8.697 | 33,925,648 | -11,885 | 2.02% | 295,063,764 |
| 2016-12-22 | 2016-12-20 | 8.646 | 33,937,533 | +617,843 | 2.03% | 293,428,298 |
| 2016-12-21 | 2016-12-19 | 8.710 | 33,319,690 | -164,720 | 1.99% | 290,220,320 |
| 2016-12-20 | 2016-12-16 | 8.646 | 33,484,410 | +2,117 | 2.00% | 289,510,538 |
| 2016-12-19 | 2016-12-15 | 8.428 | 33,482,293 | +201,029 | 2.00% | 282,201,318 |
| 2016-12-16 | 2016-12-14 | 8.582 | 33,281,264 | -42,555 | 1.99% | 285,622,599 |
| 2016-12-15 | 2016-12-13 | 8.659 | 33,323,819 | -148,547 | 1.99% | 288,548,895 |
| 2016-12-14 | 2016-12-12 | 8.672 | 33,472,366 | -49,389 | 2.00% | 290,263,904 |
| 2016-12-13 | 2016-12-09 | 8.659 | 33,521,755 | -211,568 | 2.00% | 290,262,810 |
| 2016-12-12 | 2016-12-08 | 8.800 | 33,733,323 | -253,840 | 2.01% | 296,847,786 |
| 2016-12-09 | 2016-12-07 | 8.659 | 33,987,163 | -345,207 | 2.03% | 294,292,750 |
| 2016-12-08 | 2016-12-06 | 8.697 | 34,332,370 | +36,378 | 2.05% | 298,601,174 |
| 2016-12-07 | 2016-12-05 | 8.966 | 34,295,992 | -49,670 | 2.05% | 307,510,084 |
| 2016-12-06 | 2016-12-02 | 8.992 | 34,345,662 | -7,129 | 2.05% | 308,835,315 |
| 2016-12-05 | 2016-12-01 | 9.030 | 34,352,791 | -131,937 | 2.05% | 310,219,502 |
| 2016-12-02 | 2016-11-30 | 9.223 | 34,484,728 | +408,133 | 2.06% | 318,036,711 |
| 2016-12-01 | 2016-11-29 | 9.043 | 34,076,595 | +63,151 | 2.03% | 308,161,831 |
| 2016-11-30 | 2016-11-28 | 9.094 | 34,013,444 | -128,425 | 2.03% | 309,333,467 |
| 2016-11-29 | 2016-11-25 | 9.146 | 34,141,869 | +309,909 | 2.04% | 312,250,725 |
| 2016-11-28 | 2016-11-24 | 9.171 | 33,831,960 | -200,200 | 2.02% | 310,283,108 |
| 2016-11-25 | 2016-11-23 | 9.235 | 34,032,160 | +43,427 | 2.03% | 314,298,806 |
| 2016-11-24 | 2016-11-22 | 9.197 | 33,988,733 | -500,036 | 2.03% | 312,591,650 |
| 2016-11-23 | 2016-11-21 | 9.363 | 34,488,769 | -1,131,867 | 2.06% | 322,933,443 |
| 2016-11-22 | 2016-11-18 | 9.479 | 35,620,636 | -156,569 | 2.13% | 337,638,017 |
| 2016-11-21 | 2016-11-17 | 9.389 | 35,777,205 | -161,214 | 2.13% | 335,914,179 |
| 2016-11-18 | 2016-11-16 | 9.210 | 35,938,419 | +288,143 | 2.14% | 330,983,093 |
| 2016-11-17 | 2016-11-15 | 9.479 | 35,650,276 | +110,002 | 2.13% | 337,918,967 |
| 2016-11-16 | 2016-11-14 | 9.120 | 35,540,274 | +77,858 | 2.12% | 324,129,618 |
| 2016-11-15 | 2016-11-11 | 9.248 | 35,462,416 | -3,123 | 2.12% | 327,961,958 |
| 2016-11-14 | 2016-11-10 | 9.376 | 35,465,539 | -364,312 | 2.12% | 332,533,649 |
| 2016-11-11 | 2016-11-09 | 9.389 | 35,829,851 | -167,787 | 2.14% | 336,408,476 |
| 2016-11-10 | 2016-11-08 | 9.338 | 35,997,638 | -676,449 | 2.15% | 336,139,451 |
| 2016-11-09 | 2016-11-07 | 9.517 | 36,674,087 | -610,915 | 2.19% | 349,032,668 |
| 2016-11-08 | 2016-11-04 | 9.287 | 37,285,002 | -995,893 | 2.22% | 346,250,277 |
| 2016-11-07 | 2016-11-03 | 9.696 | 38,280,895 | -1,153,738 | 2.28% | 371,189,698 |
| 2016-11-04 | 2016-11-02 | 9.965 | 39,434,633 | +479,340 | 2.35% | 392,984,438 |
| 2016-11-03 | 2016-11-01 | 10.158 | 38,955,293 | -989,268 | 2.32% | 395,692,314 |
| 2016-11-02 | 2016-10-31 | 10.004 | 39,944,561 | -35,462 | 2.38% | 399,601,067 |
| 2016-11-01 | 2016-10-28 | 9.940 | 39,980,023 | +576,239 | 2.39% | 397,395,288 |
| 2016-10-31 | 2016-10-27 | 10.132 | 39,403,784 | -816,693 | 2.35% | 399,238,454 |
| 2016-10-28 | 2016-10-26 | 10.234 | 40,220,477 | +240,520 | 2.40% | 411,634,672 |
| 2016-10-27 | 2016-10-25 | 10.299 | 39,979,957 | -471,540 | 2.39% | 411,733,613 |
| 2016-10-26 | 2016-10-24 | 10.324 | 40,451,497 | -124,112 | 2.41% | 417,626,061 |
| 2016-10-25 | 2016-10-20 | 9.837 | 40,575,609 | -943,599 | 2.42% | 399,157,431 |
| 2016-10-24 | 2016-10-19 | 10.209 | 41,519,208 | +1,838,948 | 2.48% | 423,862,831 |
| 2016-10-20 | 2016-10-18 | 10.388 | 39,680,260 | -413,660 | 2.37% | 412,205,057 |
| 2016-10-19 | 2016-10-17 | 10.503 | 40,093,920 | -116,042 | 2.39% | 421,124,321 |
| 2016-10-18 | 2016-10-14 | 10.299 | 40,209,962 | -88,110 | 2.40% | 414,102,320 |
| 2016-10-17 | 2016-10-13 | 10.081 | 40,298,072 | -180,340 | 2.40% | 406,234,640 |
| 2016-10-14 | 2016-10-12 | 10.106 | 40,478,412 | +55,417 | 2.42% | 409,089,584 |
| 2016-10-13 | 2016-10-11 | 9.709 | 40,422,995 | +217,327 | 2.41% | 392,478,297 |
| 2016-10-12 | 2016-10-07 | 9.479 | 40,205,668 | -1,351,014 | 2.40% | 381,098,250 |
| 2016-10-11 | 2016-10-06 | 9.299 | 41,556,682 | +9,535,447 | 2.48% | 386,451,892 |
| 2016-10-07 | 2016-10-05 | 9.184 | 32,021,235 | -588,663 | 1.91% | 294,086,566 |
| 2016-10-06 | 2016-10-04 | 9.325 | 32,609,898 | -10,234,306 | 1.95% | 304,087,643 |
| 2016-10-05 | 2016-10-03 | 9.312 | 42,844,204 | +240,060 | 2.56% | 398,973,859 |
| 2016-10-04 | 2016-09-30 | 9.427 | 42,604,144 | +1,534,765 | 2.54% | 401,649,851 |
| 2016-10-03 | 2016-09-29 | 9.530 | 41,069,379 | -364,421 | 2.45% | 391,389,368 |
| 2016-09-30 | 2016-09-28 | 9.543 | 41,433,800 | -760,373 | 2.47% | 395,393,013 |
| 2016-09-29 | 2016-09-27 | 9.594 | 42,194,173 | -844,371 | 2.52% | 404,810,948 |
| 2016-09-28 | 2016-09-26 | 9.376 | 43,038,544 | +564,960 | 2.57% | 403,540,013 |
| 2016-09-27 | 2016-09-23 | 9.786 | 42,473,584 | -149,893 | 2.53% | 415,652,331 |
| 2016-09-26 | 2016-09-22 | 10.119 | 42,623,477 | +422,490 | 2.54% | 431,314,360 |
| 2016-09-23 | 2016-09-21 | 10.132 | 42,200,987 | -303,300 | 2.52% | 427,579,667 |
| 2016-09-22 | 2016-09-20 | 10.158 | 42,504,287 | -17,175 | 2.54% | 431,741,579 |
| 2016-09-21 | 2016-09-19 | 10.170 | 42,521,462 | -111,640 | 2.54% | 432,460,696 |
| 2016-09-20 | 2016-09-15 | 10.491 | 42,633,102 | -125,302 | 2.54% | 447,248,391 |
| 2016-09-19 | 2016-09-14 | 10.106 | 42,758,404 | -788,588 | 2.55% | 432,132,014 |
| 2016-09-15 | 2016-09-13 | 9.863 | 43,546,992 | +944,642 | 2.60% | 429,503,630 |
| 2016-09-14 | 2016-09-12 | 9.581 | 42,602,350 | +110,365 | 2.54% | 408,181,302 |
| 2016-09-13 | 2016-09-09 | 9.991 | 42,491,985 | +5,053 | 2.54% | 424,540,937 |
| 2016-09-12 | 2016-09-08 | 10.183 | 42,486,932 | -384,136 | 2.54% | 432,653,730 |
| 2016-09-09 | 2016-09-07 | 9.863 | 42,871,068 | +187,624 | 2.56% | 422,836,997 |
| 2016-09-08 | 2016-09-06 | 9.607 | 42,683,444 | -335,566 | 2.55% | 410,051,750 |
| 2016-09-07 | 2016-09-05 | 9.479 | 43,019,010 | +342,029 | 2.57% | 407,765,129 |
| 2016-09-06 | 2016-09-02 | 9.210 | 42,676,981 | +1,016,403 | 2.55% | 393,043,422 |
| 2016-09-05 | 2016-09-01 | 9.171 | 41,660,578 | +998,574 | 2.49% | 382,081,725 |
| 2016-09-02 | 2016-08-31 | 9.120 | 40,662,004 | +5,049,147 | 2.43% | 370,840,130 |
| 2016-09-01 | 2016-08-30 | 9.043 | 35,612,857 | +158,114 | 2.13% | 322,054,572 |
| 2016-08-31 | 2016-08-29 | 8.800 | 35,454,743 | -511,733 | 2.12% | 311,996,004 |
| 2016-08-30 | 2016-08-26 | 8.685 | 35,966,476 | +357,686 | 2.15% | 312,352,894 |
| 2016-08-29 | 2016-08-25 | 8.646 | 35,608,790 | +603,172 | 2.12% | 307,878,202 |
| 2016-08-26 | 2016-08-24 | 8.364 | 35,005,618 | -1,405,516 | 2.09% | 292,798,524 |
| 2016-08-25 | 2016-08-23 | 7.801 | 36,411,134 | +829,966 | 2.17% | 284,033,424 |
| 2016-08-24 | 2016-08-22 | 7.903 | 35,581,168 | +4,336,037 | 2.12% | 281,205,180 |
| 2016-08-23 | 2016-08-19 | 6.968 | 31,245,131 | -737,672 | 1.86% | 217,720,439 |
| 2016-08-22 | 2016-08-18 | 6.878 | 31,982,803 | -953,045 | 1.91% | 219,992,949 |
| 2016-08-19 | 2016-08-17 | 6.968 | 32,935,848 | -734,941 | 1.97% | 229,501,592 |
| 2016-08-18 | 2016-08-16 | 7.032 | 33,670,789 | -153,321 | 2.01% | 236,779,222 |
| 2016-08-17 | 2016-08-15 | 6.917 | 33,824,110 | +208,445 | 2.02% | 233,958,102 |
| 2016-08-16 | 2016-08-12 | 6.776 | 33,615,665 | +131,548 | 2.01% | 227,779,865 |
| 2016-08-15 | 2016-08-11 | 6.994 | 33,484,117 | +116,324 | 2.00% | 234,179,808 |
| 2016-08-12 | 2016-08-10 | 7.019 | 33,367,793 | +208,462 | 1.99% | 234,221,088 |
| 2016-08-11 | 2016-08-09 | 7.019 | 33,159,331 | +31,228 | 1.98% | 232,757,815 |
| 2016-08-10 | 2016-08-08 | 6.968 | 33,128,103 | +90,951 | 1.98% | 230,841,251 |
| 2016-08-09 | 2016-08-05 | 6.661 | 33,037,152 | -103,733 | 1.97% | 220,051,279 |
| 2016-08-08 | 2016-08-04 | 6.597 | 33,140,885 | -614,149 | 1.98% | 218,619,695 |
| 2016-08-05 | 2016-08-03 | 6.200 | 33,755,034 | +1,375,629 | 2.01% | 209,267,537 |
| 2016-08-04 | 2016-08-01 | 6.123 | 32,379,405 | -55,039 | 1.93% | 198,250,692 |
| 2016-08-03 | 2016-07-29 | 6.123 | 32,434,444 | +127,254 | 1.94% | 198,587,682 |
| 2016-08-01 | 2016-07-28 | 6.161 | 32,307,190 | +43,328 | 1.93% | 199,050,015 |
| 2016-07-29 | 2016-07-27 | 6.148 | 32,263,862 | +142,087 | 1.93% | 198,369,793 |
| 2016-07-28 | 2016-07-26 | 6.136 | 32,121,775 | +106,175 | 1.92% | 197,084,741 |
| 2016-07-27 | 2016-07-25 | 6.136 | 32,015,600 | +614,497 | 1.91% | 196,433,299 |
| 2016-07-26 | 2016-07-22 | 6.174 | 31,401,103 | -67,852 | 1.87% | 193,869,680 |
| 2016-07-25 | 2016-07-21 | 6.007 | 31,468,955 | +455,565 | 1.88% | 189,048,448 |
| 2016-07-22 | 2016-07-20 | 5.713 | 31,013,390 | +250,696 | 1.85% | 177,174,841 |
| 2016-07-21 | 2016-07-19 | 5.534 | 30,762,694 | -2,771,422 | 1.84% | 170,226,067 |
| 2016-07-20 | 2016-07-18 | 5.521 | 33,534,116 | +1,126,390 | 2.00% | 185,132,252 |
| 2016-07-19 | 2016-07-15 | 5.495 | 32,407,726 | -1,349,063 | 1.93% | 178,083,549 |
| 2016-07-18 | 2016-07-14 | 5.482 | 33,756,789 | +3,676,794 | 2.01% | 185,064,386 |
| 2016-07-15 | 2016-07-13 | 5.431 | 30,079,995 | -7,267 | 1.79% | 163,365,960 |
| 2016-07-14 | 2016-07-12 | 5.431 | 30,087,262 | +28,886 | 1.80% | 163,405,427 |
| 2016-07-13 | 2016-07-11 | 5.444 | 30,058,376 | -3,486,498 | 1.79% | 163,633,566 |
| 2016-07-11 | 2016-07-07 | 5.418 | 33,544,874 | -5,674 | 2.00% | 181,754,212 |
| 2016-07-08 | 2016-07-06 | 5.367 | 33,550,548 | +350,094 | 2.00% | 180,065,949 |
| 2016-07-07 | 2016-07-05 | 5.431 | 33,200,454 | +23,030 | 1.98% | 180,313,329 |
| 2016-07-06 | 2016-07-04 | 5.469 | 33,177,424 | -360,195 | 1.98% | 181,463,169 |
| 2016-07-05 | 2016-06-30 | 5.380 | 33,537,619 | +34,282 | 2.00% | 180,426,145 |
| 2016-07-04 | 2016-06-29 | 5.316 | 33,503,337 | +3,972,951 | 2.00% | 178,095,979 |
| 2016-06-30 | 2016-06-28 | 5.393 | 29,530,386 | +9,628 | 1.76% | 159,246,235 |
| 2016-06-29 | 2016-06-27 | 5.329 | 29,520,758 | +26,934 | 1.76% | 157,303,646 |
| 2016-06-28 | 2016-06-24 | 5.239 | 29,493,824 | +19,127 | 1.76% | 154,515,604 |
| 2016-06-27 | 2016-06-23 | 5.431 | 29,474,697 | +129,527 | 1.76% | 160,078,556 |
| 2016-06-24 | 2016-06-22 | 5.380 | 29,345,170 | +210,627 | 1.75% | 157,871,550 |
| 2016-06-23 | 2016-06-21 | 5.316 | 29,134,543 | -5,888,474 | 1.74% | 154,872,482 |
| 2016-06-22 | 2016-06-20 | 5.406 | 35,023,017 | +11,711 | 2.09% | 189,341,756 |
| 2016-06-21 | 2016-06-17 | 5.290 | 35,011,306 | +388,560 | 2.09% | 185,193,298 |
| 2016-06-20 | 2016-06-16 | 5.212 | 34,622,746 | -36,638 | 2.09% | 180,444,793 |
| 2016-06-17 | 2016-06-15 | 5.315 | 34,659,384 | +6,116,512 | 2.09% | 184,230,482 |
| 2016-06-16 | 2016-06-14 | 5.277 | 28,542,872 | +84,849 | 1.72% | 150,608,288 |
| 2016-06-15 | 2016-06-13 | 5.380 | 28,458,023 | -9,731 | 1.72% | 153,112,136 |
| 2016-06-14 | 2016-06-10 | 5.458 | 28,467,754 | +188,167 | 1.72% | 155,378,917 |
| 2016-06-13 | 2016-06-08 | 5.510 | 28,279,587 | -6,178,659 | 1.71% | 155,818,416 |
| 2016-06-10 | 2016-06-07 | 5.562 | 34,458,246 | +6,376,353 | 2.08% | 191,649,306 |
| 2016-06-08 | 2016-06-06 | 5.406 | 28,081,893 | +53,902 | 1.70% | 151,816,588 |
| 2016-06-07 | 2016-06-03 | 5.432 | 28,027,991 | +73,127 | 1.69% | 152,251,922 |
| 2016-06-06 | 2016-06-02 | 5.393 | 27,954,864 | +32,690 | 1.69% | 150,767,421 |
| 2016-06-02 | 2016-05-31 | 5.406 | 27,922,174 | -5,164,967 | 1.69% | 150,953,114 |
| 2016-05-31 | 2016-05-27 | 5.238 | 33,087,141 | +61,425 | 2.00% | 173,299,535 |
| 2016-05-30 | 2016-05-26 | 5.186 | 33,025,716 | -1,344,491 | 1.99% | 171,265,160 |
| 2016-05-27 | 2016-05-25 | 5.186 | 34,370,207 | +1,474,341 | 2.08% | 178,237,438 |
| 2016-05-26 | 2016-05-24 | 5.173 | 32,895,866 | -64,407 | 1.99% | 170,165,303 |
| 2016-05-25 | 2016-05-23 | 5.225 | 32,960,273 | -10,799 | 1.99% | 172,207,728 |
| 2016-05-24 | 2016-05-20 | 5.302 | 32,971,072 | -23,525 | 1.99% | 174,828,877 |
| 2016-05-23 | 2016-05-19 | 5.147 | 32,994,597 | +53,222 | 1.99% | 169,820,504 |
| 2016-05-20 | 2016-05-18 | 5.017 | 32,941,375 | -11,184 | 1.99% | 165,275,880 |
| 2016-05-19 | 2016-05-17 | 4.952 | 32,952,559 | -31,240 | 1.99% | 163,195,921 |
| 2016-05-17 | 2016-05-13 | 4.823 | 32,983,799 | -55,921 | 1.99% | 159,074,441 |
| 2016-05-16 | 2016-05-12 | 4.823 | 33,039,720 | +124,956 | 2.00% | 159,344,137 |
| 2016-05-13 | 2016-05-11 | 4.939 | 32,914,764 | -4,804 | 1.99% | 162,582,019 |
| 2016-05-12 | 2016-05-10 | 4.875 | 32,919,568 | -11,879 | 1.99% | 160,471,815 |
| 2016-05-11 | 2016-05-09 | 4.862 | 32,931,447 | -8,099 | 1.99% | 160,102,780 |
| 2016-05-10 | 2016-05-06 | 4.914 | 32,939,546 | -46,833 | 1.99% | 161,850,338 |
| 2016-05-09 | 2016-05-05 | 5.160 | 32,986,379 | +7,328 | 1.99% | 170,205,860 |
| 2016-05-06 | 2016-05-04 | 5.095 | 32,979,051 | -30,468 | 1.99% | 168,030,259 |
| 2016-05-05 | 2016-05-03 | 5.186 | 33,009,519 | -17,355 | 1.99% | 171,181,165 |
| 2016-05-04 | 2016-04-29 | 5.173 | 33,026,874 | -14,655 | 1.99% | 170,842,987 |
| 2016-05-03 | 2016-04-28 | 5.212 | 33,041,529 | +45,894 | 2.00% | 172,203,899 |
| 2016-04-29 | 2016-04-27 | 5.121 | 32,995,635 | -72,505 | 1.99% | 168,970,301 |
| 2016-04-28 | 2016-04-26 | 5.160 | 33,068,140 | +189,187 | 2.00% | 170,627,737 |
| 2016-04-27 | 2016-04-25 | 5.147 | 32,878,953 | +6,556 | 1.99% | 169,225,294 |
| 2016-04-26 | 2016-04-22 | 5.160 | 32,872,397 | -90,033 | 1.99% | 169,617,726 |
| 2016-04-25 | 2016-04-21 | 5.238 | 32,962,430 | +13,884 | 1.99% | 172,646,340 |
| 2016-04-22 | 2016-04-20 | 5.160 | 32,948,546 | +1,461,911 | 1.99% | 170,010,646 |
| 2016-04-21 | 2016-04-19 | 5.212 | 31,486,635 | -65,851 | 1.90% | 164,100,194 |
| 2016-04-20 | 2016-04-18 | 5.264 | 31,552,486 | -1,604,961 | 1.91% | 166,079,645 |
| 2016-04-19 | 2016-04-15 | 5.302 | 33,157,447 | -127,270 | 2.00% | 175,817,129 |
| 2016-04-18 | 2016-04-14 | 5.095 | 33,284,717 | +247,518 | 2.01% | 169,587,645 |
| 2016-04-15 | 2016-04-13 | 5.030 | 33,037,199 | +14,270 | 2.00% | 166,184,967 |
| 2016-04-14 | 2016-04-12 | 4.914 | 33,022,929 | -9,069 | 1.99% | 162,260,045 |
| 2016-04-13 | 2016-04-11 | 5.017 | 33,031,998 | -28,034 | 2.00% | 165,730,561 |
| 2016-04-12 | 2016-04-08 | 5.030 | 33,060,032 | +426,554 | 2.00% | 166,299,823 |
| 2016-04-11 | 2016-04-07 | 5.134 | 32,633,478 | -1,370,405 | 1.97% | 167,538,777 |
| 2016-04-08 | 2016-04-06 | 5.134 | 34,003,883 | +569,124 | 2.05% | 174,574,373 |
| 2016-04-07 | 2016-04-05 | 5.004 | 33,434,759 | -397,238 | 2.02% | 167,317,857 |
| 2016-04-06 | 2016-04-01 | 4.797 | 33,831,997 | +85,467 | 2.04% | 162,287,903 |
| 2016-04-05 | 2016-03-31 | 4.875 | 33,746,530 | +5,922,294 | 2.04% | 164,502,976 |
| 2016-04-01 | 2016-03-30 | 4.927 | 27,824,236 | -4,129,601 | 1.68% | 137,076,699 |
| 2016-03-31 | 2016-03-29 | 4.862 | 31,953,837 | +354,694 | 1.93% | 155,349,935 |
| 2016-03-30 | 2016-03-24 | 4.732 | 31,599,143 | +2,383,841 | 1.91% | 149,528,839 |
| 2016-03-29 | 2016-03-23 | 4.706 | 29,215,302 | +1,734,711 | 1.76% | 137,490,850 |
| 2016-03-24 | 2016-03-22 | 4.875 | 27,480,591 | +367,122 | 1.66% | 133,958,632 |
| 2016-03-23 | 2016-03-21 | 4.939 | 27,113,469 | +2,119,091 | 1.64% | 133,926,603 |
| 2016-03-22 | 2016-03-18 | 5.147 | 24,994,378 | +614,775 | 1.51% | 128,644,029 |
| 2016-03-21 | 2016-03-17 | 5.147 | 24,379,603 | -2,818,322 | 1.47% | 125,479,832 |
| 2016-03-18 | 2016-03-16 | 5.225 | 27,197,925 | +226,004 | 1.64% | 142,101,155 |
| 2016-03-17 | 2016-03-15 | 5.082 | 26,971,921 | +2,839,279 | 1.63% | 137,073,890 |
| 2016-03-16 | 2016-03-14 | 5.225 | 24,132,642 | -2,800,573 | 1.46% | 126,085,954 |
| 2016-03-15 | 2016-03-11 | 5.160 | 26,933,215 | +18,512 | 1.63% | 138,972,241 |
| 2016-03-11 | 2016-03-09 | 5.160 | 26,914,703 | -604,352 | 1.63% | 138,876,721 |
| 2016-03-10 | 2016-03-08 | 5.302 | 27,519,055 | +4,528,872 | 1.66% | 145,919,595 |
| 2016-03-09 | 2016-03-07 | 5.445 | 22,990,183 | -3,600,624 | 1.39% | 125,183,909 |
| 2016-03-07 | 2016-03-03 | 5.017 | 26,590,807 | -92,557 | 1.61% | 133,413,345 |
| 2016-03-04 | 2016-03-02 | 4.952 | 26,683,364 | -423,473 | 1.61% | 132,148,043 |
| 2016-03-03 | 2016-03-01 | 4.784 | 27,106,837 | +407,658 | 1.64% | 129,676,715 |
| 2016-03-02 | 2016-02-29 | 4.551 | 26,699,179 | -113,189 | 1.61% | 121,495,954 |
| 2016-03-01 | 2016-02-26 | 4.576 | 26,812,368 | +812,830 | 1.62% | 122,706,246 |
| 2016-02-29 | 2016-02-25 | 4.615 | 25,999,538 | +63,095 | 1.57% | 119,997,561 |
| 2016-02-26 | 2016-02-24 | 4.667 | 25,936,443 | +287,711 | 1.57% | 121,051,370 |
| 2016-02-25 | 2016-02-23 | 4.745 | 25,648,732 | -4,997,912 | 1.55% | 121,703,699 |
| 2016-02-24 | 2016-02-22 | 4.836 | 30,646,644 | -69,304 | 1.85% | 148,200,117 |
| 2016-02-23 | 2016-02-19 | 4.901 | 30,715,948 | -49,751 | 1.86% | 150,526,344 |
| 2016-02-22 | 2016-02-18 | 4.927 | 30,765,699 | -4,997 | 1.86% | 151,567,879 |
| 2016-02-19 | 2016-02-17 | 4.797 | 30,770,696 | +33,939 | 1.86% | 147,603,221 |
| 2016-02-18 | 2016-02-16 | 4.719 | 30,736,757 | +65,564 | 1.86% | 145,049,494 |
| 2016-02-17 | 2016-02-15 | 4.667 | 30,671,193 | -27,156 | 1.85% | 143,149,541 |
| 2016-02-16 | 2016-02-12 | 4.447 | 30,698,349 | -104,541 | 1.85% | 136,510,460 |
| 2016-02-15 | 2016-02-11 | 4.473 | 30,802,890 | +25,069 | 1.86% | 137,774,027 |
| 2016-02-12 | 2016-02-05 | 4.797 | 30,777,821 | +39,724 | 1.86% | 147,637,399 |
| 2016-02-11 | 2016-02-04 | 4.797 | 30,738,097 | +19,283 | 1.86% | 147,446,848 |
| 2016-02-05 | 2016-02-03 | 4.706 | 30,718,814 | +91,403 | 1.86% | 144,566,565 |
| 2016-02-04 | 2016-02-02 | 4.849 | 30,627,411 | -38,181 | 1.85% | 148,504,181 |
| 2016-02-03 | 2016-02-01 | 5.043 | 30,665,592 | +13,884 | 1.85% | 154,652,785 |
| 2016-02-02 | 2016-01-29 | 5.056 | 30,651,708 | +118,400 | 1.85% | 154,980,150 |
| 2016-01-29 | 2016-01-27 | 4.965 | 30,533,308 | -80,990 | 1.84% | 151,610,550 |
| 2016-01-27 | 2016-01-25 | 4.849 | 30,614,298 | -171,159 | 1.85% | 148,440,599 |
| 2016-01-26 | 2016-01-22 | 5.030 | 30,785,457 | +58,544 | 1.86% | 154,858,170 |
| 2016-01-25 | 2016-01-21 | 4.693 | 30,726,913 | +100,659 | 1.86% | 144,206,319 |
| 2016-01-22 | 2016-01-20 | 5.082 | 30,626,254 | -115,700 | 1.85% | 155,645,561 |
| 2016-01-21 | 2016-01-19 | 5.251 | 30,741,954 | +8,485 | 1.86% | 161,414,774 |
| 2016-01-20 | 2016-01-18 | 5.069 | 30,733,469 | +131,512 | 1.86% | 155,791,993 |
| 2016-01-19 | 2016-01-15 | 5.264 | 30,601,957 | +42,424 | 1.85% | 161,076,441 |
| 2016-01-18 | 2016-01-14 | 5.536 | 30,559,533 | -36,253 | 1.85% | 169,173,128 |
| 2016-01-15 | 2016-01-13 | 5.588 | 30,595,786 | -69,420 | 1.85% | 170,960,459 |
| 2016-01-14 | 2016-01-12 | 5.562 | 30,665,206 | +131,898 | 1.85% | 170,553,238 |
| 2016-01-13 | 2016-01-11 | 5.627 | 30,533,308 | -75,976 | 1.84% | 171,798,900 |
| 2016-01-11 | 2016-01-07 | 5.523 | 30,609,284 | -41,653 | 1.85% | 169,051,707 |
| 2016-01-08 | 2016-01-06 | 5.497 | 30,650,937 | +38,567 | 1.85% | 168,487,002 |
| 2016-01-06 | 2016-01-04 | 5.614 | 30,612,370 | +8,291,206 | 1.85% | 171,846,876 |
| 2016-01-05 | 2015-12-31 | 6.080 | 22,321,164 | +114,158 | 1.35% | 135,720,819 |
| 2016-01-04 | 2015-12-29 | 6.041 | 22,207,006 | -8,457,816 | 1.34% | 134,162,987 |
| 2015-12-30 | 2015-12-28 | 6.067 | 30,664,822 | +52,451 | 1.85% | 186,055,748 |
| 2015-12-23 | 2015-12-21 | 5.964 | 30,612,371 | +1 | 1.85% | 182,562,507 |
| 2015-12-22 | 2015-12-18 | 6.029 | 30,612,370 | -37,639 | 1.85% | 184,546,876 |
| 2015-12-18 | 2015-12-16 | 6.132 | 30,650,009 | -59,549 | 1.85% | 187,952,687 |
| 2015-12-16 | 2015-12-14 | 5.614 | 30,709,558 | +97,188 | 1.85% | 172,392,455 |
| 2015-12-15 | 2015-12-11 | 5.640 | 30,612,370 | -1 | 1.85% | 172,640,626 |
| 2015-12-14 | 2015-12-10 | 5.691 | 30,612,371 | +1 | 1.85% | 174,228,132 |
| 2015-12-11 | 2015-12-09 | 6.054 | 30,612,370 | -235,643 | 1.85% | 185,340,626 |
| 2015-12-10 | 2015-12-08 | 5.808 | 30,848,013 | +90,246 | 1.86% | 179,168,641 |
| 2015-12-09 | 2015-12-07 | 5.575 | 30,757,767 | +31,240 | 1.86% | 171,466,803 |
| 2015-12-08 | 2015-12-04 | 5.380 | 30,726,527 | -99,503 | 1.86% | 165,317,323 |
| 2015-12-07 | 2015-12-03 | 5.432 | 30,826,030 | +205,561 | 1.86% | 167,451,257 |
| 2015-12-04 | 2015-12-02 | 5.134 | 30,620,469 | -193,605 | 1.85% | 157,204,081 |
| 2015-12-03 | 2015-12-01 | 4.952 | 30,814,074 | +146,215 | 1.86% | 152,605,180 |
| 2015-12-02 | 2015-11-30 | 4.823 | 30,667,859 | -148,143 | 1.85% | 147,905,113 |
| 2015-12-01 | 2015-11-27 | 4.862 | 30,816,002 | +154,267 | 1.86% | 149,818,123 |
| 2015-11-27 | 2015-11-25 | 5.108 | 30,661,735 | -3,086 | 1.85% | 156,620,909 |
| 2015-11-26 | 2015-11-24 | 5.212 | 30,664,821 | -35,867 | 1.85% | 159,817,112 |
| 2015-11-25 | 2015-11-23 | 4.939 | 30,700,688 | +35,867 | 1.85% | 151,645,621 |
| 2015-11-24 | 2015-11-20 | 5.121 | 30,664,821 | -44,351 | 1.85% | 157,034,227 |
| 2015-11-23 | 2015-11-19 | 4.927 | 30,709,172 | +26,996 | 1.85% | 151,289,398 |
| 2015-11-20 | 2015-11-18 | 4.706 | 30,682,176 | -68,601 | 1.85% | 144,394,142 |
| 2015-11-19 | 2015-11-17 | 4.719 | 30,750,777 | +23,140 | 1.86% | 145,115,656 |
| 2015-11-18 | 2015-11-16 | 4.499 | 30,727,637 | +39,711 | 1.86% | 138,234,177 |
| 2015-11-17 | 2015-11-13 | 4.460 | 30,687,926 | -78,676 | 1.85% | 136,861,965 |
| 2015-11-16 | 2015-11-12 | 4.641 | 30,766,602 | -6,171 | 1.86% | 142,797,088 |
| 2015-11-13 | 2015-11-11 | 4.564 | 30,772,773 | -159,666 | 1.86% | 140,432,002 |
| 2015-11-12 | 2015-11-10 | 4.732 | 30,932,439 | -157,149 | 1.87% | 146,373,959 |
| 2015-11-11 | 2015-11-09 | 4.810 | 31,089,588 | -351,177 | 1.88% | 149,535,968 |
| 2015-11-10 | 2015-11-06 | 4.939 | 31,440,765 | -847,917 | 1.90% | 155,301,221 |
| 2015-11-09 | 2015-11-05 | 4.810 | 32,288,682 | +187,820 | 1.95% | 155,303,420 |
| 2015-11-06 | 2015-11-04 | 4.434 | 32,100,862 | -56,307 | 1.94% | 142,331,030 |
| 2015-11-05 | 2015-11-03 | 4.252 | 32,157,169 | +56,307 | 1.94% | 136,744,051 |
| 2015-11-03 | 2015-10-30 | 4.175 | 32,100,862 | -155,038 | 1.94% | 134,007,578 |
| 2015-11-02 | 2015-10-29 | 4.213 | 32,255,900 | +174,707 | 1.95% | 135,909,344 |
| 2015-10-29 | 2015-10-27 | 4.278 | 32,081,193 | -67,106 | 1.94% | 137,252,809 |
| 2015-10-28 | 2015-10-26 | 4.343 | 32,148,299 | +80,605 | 1.94% | 139,623,846 |
| 2015-10-23 | 2015-10-20 | 4.304 | 32,067,694 | -52,716 | 1.94% | 138,026,541 |
| 2015-10-22 | 2015-10-19 | 4.395 | 32,120,410 | -69,926,882 | 1.94% | 141,168,425 |
| 2015-10-20 | 2015-10-16 | 4.369 | 102,047,292 | -56,307 | 6.16% | 445,849,390 |
| 2015-10-19 | 2015-10-15 | 4.421 | 102,103,599 | -73,662 | 6.17% | 451,390,299 |
| 2015-10-16 | 2015-10-14 | 4.278 | 102,177,261 | +11,570 | 6.17% | 437,144,469 |
| 2015-10-14 | 2015-10-12 | 4.499 | 102,165,691 | -67,286 | 6.17% | 459,611,983 |
| 2015-10-13 | 2015-10-09 | 4.395 | 102,232,977 | +37,974 | 6.17% | 449,311,461 |
| 2015-10-12 | 2015-10-08 | 4.421 | 102,195,003 | +74,820 | 6.17% | 451,794,387 |
| 2015-10-09 | 2015-10-07 | 4.278 | 102,120,183 | -207,430 | 6.17% | 436,900,272 |
| 2015-10-08 | 2015-10-06 | 4.278 | 102,327,613 | +386 | 6.18% | 437,787,719 |
| 2015-10-07 | 2015-10-05 | 4.356 | 102,327,227 | +23,681 | 6.18% | 445,745,814 |
| 2015-10-06 | 2015-10-02 | 4.265 | 102,303,546 | +65,564 | 6.18% | 436,358,436 |
| 2015-10-05 | 2015-09-30 | 4.071 | 102,237,982 | +109,915 | 6.17% | 416,196,772 |
| 2015-10-02 | 2015-09-29 | 3.863 | 102,128,067 | -49,759 | 6.17% | 394,564,645 |
| 2015-09-30 | 2015-09-25 | 4.019 | 102,177,826 | +38,952 | 6.17% | 410,653,136 |
| 2015-09-29 | 2015-09-24 | 4.149 | 102,138,874 | +18,401,746 | 6.17% | 423,738,413 |
| 2015-09-25 | 2015-09-23 | 4.136 | 83,737,128 | +21,213 | 5.06% | 346,310,401 |
| 2015-09-24 | 2015-09-22 | 4.356 | 83,715,915 | +35,481 | 5.06% | 364,673,409 |
| 2015-09-23 | 2015-09-21 | 4.162 | 83,680,434 | -36,955 | 5.05% | 348,245,688 |
| 2015-09-22 | 2015-09-18 | 4.110 | 83,717,389 | -11,185 | 5.06% | 344,058,054 |
| 2015-09-21 | 2015-09-17 | 4.213 | 83,728,574 | -1,239,535 | 5.06% | 352,788,035 |
| 2015-09-18 | 2015-09-16 | 4.265 | 84,968,109 | +1,303,942 | 5.13% | 362,417,068 |
| 2015-09-17 | 2015-09-15 | 3.954 | 83,664,167 | +21,597 | 5.05% | 330,823,325 |
| 2015-09-16 | 2015-09-14 | 3.915 | 83,642,570 | -4,747 | 5.05% | 327,484,766 |
| 2015-09-15 | 2015-09-11 | 3.902 | 83,647,317 | +118,786 | 5.05% | 326,418,904 |
| 2015-09-14 | 2015-09-10 | 3.876 | 83,528,531 | +167,380 | 5.04% | 323,789,546 |
| 2015-09-11 | 2015-09-09 | 3.954 | 83,361,151 | +257,626 | 5.03% | 329,625,144 |
| 2015-09-10 | 2015-09-08 | 3.760 | 83,103,525 | +224,197 | 5.02% | 312,445,472 |
| 2015-09-09 | 2015-09-07 | 3.721 | 82,879,328 | -39,397 | 5.01% | 308,379,080 |
| 2015-09-08 | 2015-09-04 | 3.708 | 82,918,725 | +109,530 | 5.01% | 307,450,667 |
| 2015-09-07 | 2015-09-02 | 3.863 | 82,809,195 | -566,160 | 5.00% | 319,927,534 |
| 2015-09-04 | 2015-09-01 | 4.019 | 83,375,355 | +911,926 | 5.04% | 335,085,921 |
| 2015-09-02 | 2015-08-31 | 4.201 | 82,463,429 | +9,525,606 | 4.98% | 346,388,282 |
| 2015-09-01 | 2015-08-28 | 4.097 | 72,937,823 | +109,151 | 4.41% | 298,811,062 |
| 2015-08-31 | 2015-08-27 | 4.110 | 72,828,672 | -229,603 | 4.40% | 299,308,082 |
| 2015-08-28 | 2015-08-26 | 4.188 | 73,058,275 | -3,145,313 | 4.41% | 305,934,692 |
| 2015-08-27 | 2015-08-25 | 4.213 | 76,203,588 | -7,904,004 | 4.60% | 321,081,714 |
| 2015-08-26 | 2015-08-24 | 4.239 | 84,107,592 | +2,173,090 | 5.08% | 356,565,847 |
| 2015-08-25 | 2015-08-21 | 4.667 | 81,934,502 | -20,038 | 4.95% | 382,407,244 |
| 2015-08-24 | 2015-08-20 | 5.121 | 81,954,540 | -220,645 | 4.95% | 419,688,340 |
| 2015-08-21 | 2015-08-19 | 5.212 | 82,175,185 | +211,731 | 4.96% | 428,275,800 |
| 2015-08-20 | 2015-08-18 | 5.186 | 81,963,454 | +276,159 | 4.95% | 425,047,077 |
| 2015-08-19 | 2015-08-17 | 5.264 | 81,687,295 | +2,671 | 4.93% | 429,969,193 |
| 2015-08-18 | 2015-08-14 | 5.302 | 81,684,624 | -4,242 | 4.93% | 433,132,142 |
| 2015-08-17 | 2015-08-13 | 5.367 | 81,688,866 | -98,217 | 4.93% | 438,449,925 |
| 2015-08-14 | 2015-08-12 | 5.445 | 81,787,083 | -340,607 | 4.94% | 445,339,073 |
| 2015-08-13 | 2015-08-11 | 5.665 | 82,127,690 | +448,495 | 4.96% | 465,294,411 |
| 2015-08-12 | 2015-08-10 | 5.730 | 81,679,195 | -727,392 | 4.93% | 468,048,125 |
| 2015-08-11 | 2015-08-07 | 5.653 | 82,406,587 | -458,030 | 4.98% | 465,806,139 |
| 2015-08-10 | 2015-08-06 | 5.601 | 82,864,617 | -283,795 | 5.00% | 464,097,966 |
| 2015-08-07 | 2015-08-05 | 5.614 | 83,148,412 | -769,977 | 5.02% | 466,765,391 |
| 2015-08-06 | 2015-08-04 | 5.536 | 83,918,389 | -751,239 | 5.07% | 464,559,991 |
| 2015-08-05 | 2015-08-03 | 5.834 | 84,669,628 | -20,386 | 5.11% | 493,965,886 |
| 2015-08-04 | 2015-07-31 | 6.119 | 84,690,014 | -107,491 | 5.12% | 518,240,076 |
| 2015-08-03 | 2015-07-30 | 5.834 | 84,797,505 | +26,996 | 5.12% | 494,711,925 |
| 2015-07-30 | 2015-07-28 | 5.821 | 84,770,509 | -7,713 | 5.12% | 493,455,420 |
| 2015-07-29 | 2015-07-27 | 5.873 | 84,778,222 | -521,960 | 5.12% | 497,896,757 |
| 2015-07-28 | 2015-07-24 | 6.093 | 85,300,182 | -49,694 | 5.15% | 519,762,098 |
| 2015-07-24 | 2015-07-22 | 6.145 | 85,349,876 | -361,772 | 5.15% | 524,490,984 |
| 2015-07-23 | 2015-07-21 | 6.184 | 85,711,648 | -129,254 | 5.18% | 530,047,775 |
| 2015-07-22 | 2015-07-20 | 6.093 | 85,840,902 | -163,812 | 5.18% | 523,056,883 |
| 2015-07-21 | 2015-07-17 | 6.301 | 86,004,714 | -881,347 | 5.19% | 541,895,215 |
| 2015-07-20 | 2015-07-16 | 5.990 | 86,886,061 | -6,363 | 5.25% | 520,413,885 |
| 2015-07-17 | 2015-07-15 | 5.808 | 86,892,424 | -478,421 | 5.25% | 504,680,725 |
| 2015-07-16 | 2015-07-14 | 6.093 | 87,370,845 | +670,671 | 5.28% | 532,379,330 |
| 2015-07-15 | 2015-07-13 | 6.093 | 86,700,174 | +453,473 | 5.24% | 528,292,711 |
| 2015-07-14 | 2015-07-10 | 6.016 | 86,246,701 | +181,901 | 5.21% | 518,820,662 |
| 2015-07-13 | 2015-07-09 | 5.730 | 86,064,800 | +1,361,155 | 5.20% | 493,179,055 |
| 2015-07-10 | 2015-07-08 | 5.406 | 84,703,645 | +1,531,857 | 5.12% | 457,925,624 |
| 2015-07-09 | 2015-07-07 | 5.704 | 83,171,788 | +1,192,651 | 5.02% | 474,444,597 |
| 2015-07-08 | 2015-07-06 | 6.392 | 81,979,137 | -546,963 | 4.95% | 523,970,761 |
| 2015-07-07 | 2015-07-03 | 6.729 | 82,526,100 | +698,296 | 4.98% | 555,284,398 |
| 2015-07-06 | 2015-07-02 | 6.975 | 81,827,804 | -154,485 | 4.94% | 570,742,171 |
| 2015-07-03 | 2015-06-30 | 7.066 | 81,982,289 | +2,587,607 | 4.95% | 579,259,725 |
| 2015-07-02 | 2015-06-29 | 6.845 | 79,394,682 | +2,926,045 | 4.80% | 543,478,199 |
| 2015-06-30 | 2015-06-26 | 7.001 | 76,468,637 | +217,362 | 4.62% | 535,345,184 |
| 2015-06-29 | 2015-06-25 | 7.299 | 76,251,275 | -9,429 | 4.61% | 556,560,392 |
| 2015-06-26 | 2015-06-24 | 7.299 | 76,260,704 | -58,545 | 4.61% | 556,629,214 |
| 2015-06-25 | 2015-06-23 | 7.260 | 76,319,249 | +33,419 | 4.61% | 554,088,206 |
| 2015-06-24 | 2015-06-22 | 7.429 | 76,285,830 | +44,351 | 4.61% | 566,702,709 |
| 2015-06-23 | 2015-06-19 | 7.143 | 76,241,479 | +6,942 | 4.60% | 544,627,671 |
| 2015-06-22 | 2015-06-18 | 7.234 | 76,234,537 | -2,411,239 | 4.60% | 551,496,496 |
| 2015-06-19 | 2015-06-17 | 7.573 | 78,645,776 | -101,129 | 4.75% | 595,595,560 |
| 2015-06-18 | 2015-06-16 | 7.481 | 78,746,905 | +1,359,399 | 4.76% | 589,101,372 |
| 2015-06-17 | 2015-06-15 | 7.889 | 77,387,506 | +623,156 | 4.75% | 610,528,410 |
| 2015-06-16 | 2015-06-12 | 7.955 | 76,764,350 | +2,862,692 | 4.71% | 610,667,378 |
| 2015-06-15 | 2015-06-11 | 7.823 | 73,901,658 | +296,173 | 4.53% | 578,161,052 |
| 2015-06-12 | 2015-06-10 | 7.679 | 73,605,485 | -7,606 | 4.52% | 565,180,199 |
| 2015-06-11 | 2015-06-09 | 7.718 | 73,613,091 | -6,055 | 4.52% | 568,147,205 |
| 2015-06-10 | 2015-06-08 | 8.139 | 73,619,146 | +396,409 | 4.52% | 599,221,593 |
| 2015-06-09 | 2015-06-05 | 8.298 | 73,222,737 | +419,493 | 4.49% | 607,567,749 |
| 2015-06-08 | 2015-06-04 | 8.271 | 72,803,244 | +76,712 | 4.47% | 602,169,258 |
| 2015-06-05 | 2015-06-03 | 8.324 | 72,726,532 | +29,537 | 4.46% | 605,366,190 |
| 2015-06-04 | 2015-06-02 | 8.429 | 72,696,995 | -2,700,479 | 4.46% | 612,780,079 |
| 2015-06-03 | 2015-06-01 | 8.456 | 75,397,474 | -33,903 | 4.63% | 637,529,124 |
| 2015-06-02 | 2015-05-29 | 8.548 | 75,431,377 | +35,686 | 4.63% | 644,770,171 |
| 2015-06-01 | 2015-05-28 | 8.666 | 75,395,691 | -90,583 | 4.63% | 653,402,248 |
| 2015-05-29 | 2015-05-27 | 8.851 | 75,486,274 | -29,612 | 4.63% | 668,106,146 |
| 2015-05-28 | 2015-05-26 | 9.035 | 75,515,886 | -33,996 | 4.63% | 682,292,571 |
| 2015-05-27 | 2015-05-22 | 9.233 | 75,549,882 | +116,927 | 4.64% | 697,525,378 |
| 2015-05-26 | 2015-05-21 | 8.706 | 75,432,955 | +74,028 | 4.63% | 656,705,699 |
| 2015-05-22 | 2015-05-20 | 8.903 | 75,358,927 | +1,180 | 4.62% | 670,949,150 |
| 2015-05-21 | 2015-05-19 | 9.180 | 75,357,747 | -72,972 | 4.62% | 691,781,412 |
| 2015-05-20 | 2015-05-18 | 8.930 | 75,430,719 | +2,193 | 4.63% | 673,575,289 |
| 2015-05-19 | 2015-05-15 | 8.469 | 75,428,526 | -48,592 | 4.63% | 638,785,131 |
| 2015-05-18 | 2015-05-14 | 8.824 | 75,477,118 | +213,352 | 4.63% | 666,036,939 |
| 2015-05-15 | 2015-05-13 | 8.890 | 75,263,766 | +353,057 | 4.62% | 669,110,620 |
| 2015-05-14 | 2015-05-12 | 8.930 | 74,910,709 | +233,473 | 4.60% | 668,931,745 |
| 2015-05-13 | 2015-05-11 | 9.009 | 74,677,236 | -27,228 | 4.58% | 672,748,196 |
| 2015-05-12 | 2015-05-08 | 8.521 | 74,704,464 | +30,802 | 4.58% | 636,588,867 |
| 2015-05-11 | 2015-05-07 | 8.640 | 74,673,662 | +441,038 | 4.58% | 645,177,917 |
| 2015-05-07 | 2015-05-05 | 9.219 | 74,232,624 | -114,286 | 4.55% | 684,385,906 |
| 2015-05-06 | 2015-05-04 | 9.391 | 74,346,910 | +197,028 | 4.56% | 698,169,155 |
| 2015-05-05 | 2015-04-30 | 9.351 | 74,149,882 | -175,389 | 4.55% | 693,389,112 |
| 2015-05-04 | 2015-04-29 | 9.219 | 74,325,271 | +96,616 | 4.56% | 685,240,063 |
| 2015-04-30 | 2015-04-28 | 9.272 | 74,228,655 | -61,176 | 4.55% | 688,259,881 |
| 2015-04-29 | 2015-04-27 | 9.786 | 74,289,831 | +1,505,273 | 4.56% | 726,986,572 |
| 2015-04-28 | 2015-04-24 | 8.324 | 72,784,558 | +1,218,168 | 4.47% | 605,849,191 |
| 2015-04-27 | 2015-04-23 | 8.047 | 71,566,390 | -77,122 | 4.39% | 575,915,180 |
| 2015-04-24 | 2015-04-22 | 7.981 | 71,643,512 | +52,700 | 4.40% | 571,817,834 |
| 2015-04-23 | 2015-04-21 | 7.995 | 71,590,812 | -46,166 | 4.39% | 572,340,112 |
| 2015-04-22 | 2015-04-20 | 8.074 | 71,636,978 | +96,780 | 4.40% | 578,370,237 |
| 2015-04-21 | 2015-04-17 | 8.548 | 71,540,198 | -420,252 | 4.39% | 611,509,262 |
| 2015-04-20 | 2015-04-16 | 8.521 | 71,960,450 | -2,610,667 | 4.42% | 613,205,944 |
| 2015-04-17 | 2015-04-15 | 8.679 | 74,571,117 | +3,037,048 | 4.58% | 647,238,388 |
| 2015-04-16 | 2015-04-14 | 9.088 | 71,534,069 | -507,637 | 4.39% | 650,085,119 |
| 2015-04-15 | 2015-04-13 | 9.430 | 72,041,706 | +421,676 | 4.42% | 679,368,202 |
| 2015-04-14 | 2015-04-10 | 8.219 | 71,620,030 | -535,571 | 4.39% | 588,609,535 |
| 2015-04-13 | 2015-04-09 | 8.298 | 72,155,601 | +172,907 | 4.43% | 598,713,158 |
| 2015-04-10 | 2015-04-08 | 7.718 | 71,982,694 | +234,112 | 4.42% | 555,563,771 |
| 2015-04-09 | 2015-04-02 | 7.046 | 71,748,582 | -278,079 | 4.40% | 505,563,031 |
| 2015-04-08 | 2015-04-01 | 6.612 | 72,026,661 | +129,482 | 4.42% | 476,217,339 |
| 2015-04-02 | 2015-03-31 | 6.783 | 71,897,179 | +262,041 | 4.41% | 487,671,397 |
| 2015-04-01 | 2015-03-30 | 6.743 | 71,635,138 | -236,636 | 4.40% | 483,063,549 |
| 2015-03-31 | 2015-03-27 | 6.980 | 71,871,774 | -44,672 | 4.41% | 501,698,080 |
| 2015-03-30 | 2015-03-26 | 6.928 | 71,916,446 | +206,012 | 4.41% | 498,221,157 |
| 2015-03-27 | 2015-03-25 | 7.099 | 71,710,434 | +29,611 | 4.40% | 509,072,129 |
| 2015-03-26 | 2015-03-24 | 7.099 | 71,680,823 | -114,552 | 4.40% | 508,861,921 |
| 2015-03-25 | 2015-03-23 | 6.994 | 71,795,375 | +46,982 | 4.41% | 502,110,374 |
| 2015-03-24 | 2015-03-20 | 7.099 | 71,748,393 | -65,772 | 4.40% | 509,341,600 |
| 2015-03-23 | 2015-03-19 | 7.310 | 71,814,165 | +29,665 | 4.41% | 524,941,978 |
| 2015-03-20 | 2015-03-18 | 7.270 | 71,784,500 | +43,277 | 4.40% | 521,888,783 |
| 2015-03-19 | 2015-03-17 | 7.336 | 71,741,223 | -30,688 | 4.40% | 526,298,553 |
| 2015-03-18 | 2015-03-16 | 7.349 | 71,771,911 | -25,435 | 4.40% | 527,468,967 |
| 2015-03-17 | 2015-03-13 | 7.283 | 71,797,346 | +25,055 | 4.41% | 522,927,796 |
| 2015-03-16 | 2015-03-12 | 7.191 | 71,772,291 | -3,417 | 4.40% | 516,128,281 |
| 2015-03-13 | 2015-03-11 | 7.218 | 71,775,708 | +116,437 | 4.40% | 518,043,523 |
| 2015-03-12 | 2015-03-10 | 7.415 | 71,659,271 | +70,612 | 4.40% | 531,360,156 |
| 2015-03-11 | 2015-03-09 | 7.389 | 71,588,659 | -126,038 | 4.39% | 528,950,818 |
| 2015-03-10 | 2015-03-06 | 7.613 | 71,714,697 | +134,877 | 4.40% | 545,939,115 |
| 2015-03-09 | 2015-03-05 | 7.507 | 71,579,820 | -134,368 | 4.39% | 537,370,303 |
| 2015-03-06 | 2015-03-04 | 7.534 | 71,714,188 | +126,810 | 4.40% | 540,268,092 |
| 2015-03-05 | 2015-03-03 | 8.060 | 71,587,378 | -8,067 | 4.39% | 577,026,931 |
| 2015-03-04 | 2015-03-02 | 8.535 | 71,595,445 | -132,695 | 4.39% | 611,038,540 |
| 2015-03-03 | 2015-02-27 | 8.798 | 71,728,140 | +151,093 | 4.40% | 631,065,207 |
| 2015-03-02 | 2015-02-26 | 8.745 | 71,577,047 | -7,025 | 4.39% | 625,965,015 |
| 2015-02-27 | 2015-02-25 | 8.851 | 71,584,072 | +70,486 | 4.39% | 633,568,938 |
| 2015-02-26 | 2015-02-24 | 8.943 | 71,513,586 | -78,149 | 4.39% | 639,538,266 |
| 2015-02-25 | 2015-02-23 | 9.035 | 71,591,735 | +32,757 | 4.39% | 646,837,527 |
| 2015-02-24 | 2015-02-18 | 8.969 | 71,558,978 | +10,893 | 4.39% | 641,829,163 |
| 2015-02-23 | 2015-02-16 | 8.890 | 71,548,085 | +24,336 | 4.39% | 636,077,439 |
| 2015-02-17 | 2015-02-13 | 8.798 | 71,523,749 | +15,891 | 4.39% | 629,266,972 |
| 2015-02-16 | 2015-02-12 | 8.838 | 71,507,858 | -9,933 | 4.39% | 631,952,584 |
| 2015-02-13 | 2015-02-11 | 8.798 | 71,517,791 | +8,507 | 4.39% | 629,214,553 |
| 2015-02-12 | 2015-02-10 | 8.824 | 71,509,284 | -6,564 | 4.39% | 631,023,360 |
| 2015-02-11 | 2015-02-09 | 9.101 | 71,515,848 | -7,097 | 4.39% | 650,861,443 |
| 2015-02-10 | 2015-02-06 | 9.127 | 71,522,945 | -54,288 | 4.39% | 652,810,044 |
| 2015-02-09 | 2015-02-05 | 8.903 | 71,577,233 | -450,453 | 4.39% | 637,279,292 |
| 2015-02-06 | 2015-02-04 | 8.982 | 72,027,686 | +525,027 | 4.42% | 646,981,768 |
| 2015-02-05 | 2015-02-03 | 9.035 | 71,502,659 | -161,509 | 4.39% | 646,032,718 |
| 2015-02-04 | 2015-02-02 | 8.903 | 71,664,168 | +15,754 | 4.40% | 638,053,307 |
| 2015-02-03 | 2015-01-30 | 8.903 | 71,648,414 | -116,837 | 4.40% | 637,913,043 |
| 2015-02-02 | 2015-01-29 | 9.022 | 71,765,251 | -6,834 | 4.40% | 647,460,062 |
| 2015-01-30 | 2015-01-28 | 9.140 | 71,772,085 | -177,765 | 4.40% | 656,029,302 |
| 2015-01-29 | 2015-01-27 | 9.035 | 71,949,850 | +10,959 | 4.41% | 650,073,127 |
| 2015-01-28 | 2015-01-26 | 9.219 | 71,938,891 | +60,480 | 4.41% | 663,238,889 |
| 2015-01-27 | 2015-01-23 | 9.272 | 71,878,411 | +349,737 | 4.41% | 666,468,046 |
| 2015-01-26 | 2015-01-22 | 9.272 | 71,528,674 | -128,665 | 4.39% | 663,225,229 |
| 2015-01-23 | 2015-01-21 | 9.536 | 71,657,339 | +88,802 | 4.40% | 683,293,749 |
| 2015-01-22 | 2015-01-20 | 9.391 | 71,568,537 | -498,685 | 4.39% | 672,078,301 |
| 2015-01-21 | 2015-01-19 | 9.325 | 72,067,222 | +95,749 | 4.42% | 672,015,429 |
| 2015-01-20 | 2015-01-16 | 9.404 | 71,971,473 | -10,314 | 4.42% | 676,810,064 |
| 2015-01-19 | 2015-01-15 | 9.601 | 71,981,787 | -1,046 | 4.42% | 691,127,792 |
| 2015-01-16 | 2015-01-14 | 9.944 | 71,982,833 | -13,644 | 4.42% | 715,787,470 |
| 2015-01-15 | 2015-01-13 | 10.260 | 71,996,477 | -5,955 | 4.42% | 738,680,965 |
| 2015-01-14 | 2015-01-12 | 9.299 | 72,002,432 | +14,615 | 4.42% | 669,514,630 |
| 2015-01-13 | 2015-01-09 | 9.259 | 71,987,817 | +4,372 | 4.42% | 666,534,347 |
| 2015-01-12 | 2015-01-08 | 9.312 | 71,983,445 | +12,788 | 4.42% | 670,286,150 |
| 2015-01-09 | 2015-01-07 | 9.483 | 71,970,657 | -40,177 | 4.41% | 682,489,805 |
| 2015-01-08 | 2015-01-06 | 9.351 | 72,010,834 | +32,870 | 4.42% | 673,386,483 |
| 2015-01-07 | 2015-01-05 | 9.601 | 71,977,964 | -16,704 | 4.42% | 691,091,085 |
| 2015-01-06 | 2015-01-02 | 9.285 | 71,994,668 | -194,408 | 4.42% | 668,494,218 |
| 2015-01-05 | 2014-12-31 | 9.219 | 72,189,076 | +193,854 | 4.43% | 665,545,464 |
| 2015-01-02 | 2014-12-29 | 9.272 | 71,995,222 | +18,016 | 4.42% | 667,551,136 |
| 2014-12-30 | 2014-12-24 | 9.404 | 71,977,206 | -12,925 | 4.42% | 676,863,976 |
| 2014-12-29 | 2014-12-22 | 9.457 | 71,990,131 | -3,508 | 4.42% | 680,778,157 |
| 2014-12-23 | 2014-12-19 | 9.285 | 71,993,639 | -470,413 | 4.42% | 668,484,663 |
| 2014-12-22 | 2014-12-18 | 9.206 | 72,464,052 | +288,758 | 4.45% | 667,126,198 |
| 2014-12-19 | 2014-12-17 | 9.219 | 72,175,294 | +21,868 | 4.43% | 665,418,401 |
| 2014-12-18 | 2014-12-16 | 9.219 | 72,153,426 | -245,166 | 4.43% | 665,216,790 |
| 2014-12-17 | 2014-12-15 | 9.219 | 72,398,592 | +252,806 | 4.44% | 667,477,092 |
| 2014-12-16 | 2014-12-12 | 9.233 | 72,145,786 | +102,334 | 4.43% | 666,096,562 |
| 2014-12-15 | 2014-12-11 | 9.299 | 72,043,452 | -155,379 | 4.42% | 669,896,055 |
| 2014-12-12 | 2014-12-10 | 9.233 | 72,198,831 | +168,582 | 4.43% | 666,586,308 |
| 2014-12-11 | 2014-12-09 | 9.588 | 72,030,249 | -908 | 4.42% | 690,644,409 |
| 2014-12-10 | 2014-12-08 | 9.878 | 72,031,157 | -3,417 | 4.42% | 711,524,500 |
| 2014-12-09 | 2014-12-05 | 9.878 | 72,034,574 | -143,003 | 4.42% | 711,558,253 |
| 2014-12-08 | 2014-12-04 | 9.891 | 72,177,577 | +280,340 | 4.43% | 713,921,466 |
| 2014-12-05 | 2014-12-03 | 9.944 | 71,897,237 | -308,019 | 4.41% | 714,936,315 |
| 2014-12-04 | 2014-12-02 | 9.957 | 72,205,256 | -363,795 | 4.43% | 718,950,206 |
| 2014-12-03 | 2014-12-01 | 10.036 | 72,569,051 | +420,480 | 4.45% | 728,307,228 |
| 2014-12-02 | 2014-11-28 | 10.392 | 72,148,571 | +4,845 | 4.43% | 749,743,901 |
| 2014-12-01 | 2014-11-27 | 10.497 | 72,143,726 | -254,353 | 4.43% | 757,295,009 |
| 2014-11-28 | 2014-11-26 | 10.629 | 72,398,079 | -6,257,732 | 4.44% | 769,500,280 |
| 2014-11-27 | 2014-11-25 | 10.800 | 78,655,811 | +6,520,959 | 4.83% | 849,479,437 |
| 2014-11-26 | 2014-11-24 | 10.510 | 72,134,852 | -65,570 | 4.42% | 758,151,924 |
| 2014-11-25 | 2014-11-21 | 10.853 | 72,200,422 | +405,572 | 4.43% | 783,565,223 |
| 2014-11-24 | 2014-11-20 | 10.984 | 71,794,850 | -132,588 | 4.40% | 788,619,566 |
| 2014-11-21 | 2014-11-19 | 10.576 | 71,927,438 | +108,774 | 4.41% | 760,708,627 |
| 2014-11-20 | 2014-11-18 | 10.497 | 71,818,664 | +89,256 | 4.41% | 753,882,823 |
| 2014-11-19 | 2014-11-17 | 10.708 | 71,729,408 | -54,951 | 4.40% | 768,061,501 |
| 2014-11-18 | 2014-11-14 | 10.800 | 71,784,359 | +158,553 | 4.40% | 775,268,045 |
| 2014-11-17 | 2014-11-13 | 10.313 | 71,625,806 | +451 | 4.39% | 738,651,338 |
| 2014-11-14 | 2014-11-12 | 10.010 | 71,625,355 | +491 | 4.39% | 716,949,530 |
| 2014-11-13 | 2014-11-11 | 9.931 | 71,624,864 | +1,925 | 4.39% | 711,284,526 |
| 2014-11-12 | 2014-11-10 | 9.233 | 71,622,939 | -1,180,832 | 4.39% | 661,269,300 |
| 2014-11-11 | 2014-11-07 | 9.496 | 72,803,771 | +50,458 | 4.47% | 691,349,009 |
| 2014-11-10 | 2014-11-06 | 9.918 | 72,753,313 | +1,077,896 | 4.46% | 721,532,596 |
| 2014-11-07 | 2014-11-05 | 9.878 | 71,675,417 | +11,815 | 4.40% | 708,010,497 |
| 2014-11-06 | 2014-11-04 | 9.891 | 71,663,602 | +17,666 | 4.40% | 708,837,646 |
| 2014-11-04 | 2014-10-31 | 10.497 | 71,645,936 | -258,691 | 4.40% | 752,069,692 |
| 2014-11-03 | 2014-10-30 | 10.102 | 71,904,627 | -2,960,364 | 4.41% | 726,374,194 |
| 2014-10-31 | 2014-10-29 | 10.181 | 74,864,991 | +1,423,237 | 4.59% | 762,195,667 |
| 2014-10-30 | 2014-10-28 | 10.155 | 73,441,754 | -493,684 | 4.51% | 745,771,227 |
| 2014-10-29 | 2014-10-27 | 9.904 | 73,935,438 | -808,964 | 4.54% | 732,282,567 |
| 2014-10-28 | 2014-10-24 | 10.168 | 74,744,402 | +3,199,607 | 4.59% | 759,983,523 |
| 2014-10-27 | 2014-10-23 | 10.220 | 71,544,795 | -1,053,499 | 4.39% | 731,219,845 |
| 2014-10-24 | 2014-10-22 | 10.339 | 72,598,294 | +926,231 | 4.45% | 750,592,597 |
| 2014-10-23 | 2014-10-21 | 10.299 | 71,672,063 | -131,955 | 4.40% | 738,184,400 |
| 2014-10-22 | 2014-10-20 | 10.523 | 71,804,018 | +54,443 | 4.40% | 755,620,499 |
| 2014-10-20 | 2014-10-16 | 10.774 | 71,749,575 | -164 | 4.40% | 773,002,398 |
| 2014-10-17 | 2014-10-15 | 10.918 | 71,749,739 | -507,697 | 4.40% | 783,399,087 |
| 2014-10-16 | 2014-10-14 | 10.945 | 72,257,436 | -120,011 | 4.43% | 790,845,733 |
| 2014-10-15 | 2014-10-13 | 11.287 | 72,377,447 | -51,938 | 4.44% | 816,943,999 |
| 2014-10-14 | 2014-10-10 | 11.261 | 72,429,385 | -32,269 | 4.44% | 815,622,348 |
| 2014-10-13 | 2014-10-09 | 11.603 | 72,461,654 | +766,096 | 4.45% | 840,799,328 |
| 2014-10-10 | 2014-10-08 | 11.221 | 71,695,558 | -275,233 | 4.40% | 804,525,935 |
| 2014-10-09 | 2014-10-07 | 11.274 | 71,970,791 | -301,807 | 4.41% | 811,406,057 |
| 2014-10-08 | 2014-10-06 | 11.050 | 72,272,598 | +573,284 | 4.43% | 798,626,712 |
| 2014-10-07 | 2014-10-03 | 10.668 | 71,699,314 | -249,370 | 4.40% | 764,906,276 |
| 2014-10-06 | 2014-09-30 | 10.958 | 71,948,684 | -639,679 | 4.41% | 788,414,106 |
| 2014-10-03 | 2014-09-29 | 10.998 | 72,588,363 | -434,677 | 4.45% | 798,291,826 |
| 2014-09-30 | 2014-09-26 | 10.945 | 73,023,040 | +1,558,765 | 4.48% | 799,225,142 |
| 2014-09-29 | 2014-09-25 | 10.787 | 71,464,275 | -311,918 | 4.38% | 770,869,919 |
| 2014-09-26 | 2014-09-24 | 10.800 | 71,776,193 | +81,862 | 4.40% | 775,179,853 |
| 2014-09-25 | 2014-09-23 | 10.787 | 71,694,331 | -5,695 | 4.40% | 773,351,484 |
| 2014-09-24 | 2014-09-22 | 11.011 | 71,700,026 | -759 | 4.40% | 789,466,662 |
| 2014-09-23 | 2014-09-19 | 11.077 | 71,700,785 | +2,278 | 4.40% | 794,196,760 |
| 2014-09-22 | 2014-09-18 | 10.760 | 71,698,507 | +9,718 | 4.40% | 771,507,893 |
| 2014-09-19 | 2014-09-17 | 10.892 | 71,688,789 | +18,914 | 4.40% | 780,845,224 |
| 2014-09-18 | 2014-09-16 | 10.932 | 71,669,875 | +6,408 | 4.40% | 783,471,033 |
| 2014-09-15 | 2014-09-11 | 11.274 | 71,663,467 | -14,047 | 4.40% | 807,941,255 |
| 2014-09-12 | 2014-09-10 | 11.393 | 71,677,514 | -321,155 | 4.40% | 816,595,997 |
| 2014-09-11 | 2014-09-08 | 11.682 | 71,998,669 | -139,705 | 4.42% | 841,116,771 |
| 2014-09-10 | 2014-09-05 | 11.564 | 72,138,374 | +139,705 | 4.43% | 834,197,857 |
| 2014-09-08 | 2014-09-04 | 11.314 | 71,998,669 | -8,352 | 4.42% | 814,565,171 |
| 2014-09-05 | 2014-09-03 | 11.063 | 72,007,021 | +54,214 | 4.42% | 796,640,415 |
| 2014-09-04 | 2014-09-02 | 11.327 | 71,952,807 | -17,324 | 4.41% | 814,993,973 |
| 2014-09-03 | 2014-09-01 | 11.379 | 71,970,131 | +57,458 | 4.41% | 818,981,781 |
| 2014-09-02 | 2014-08-29 | 11.314 | 71,912,673 | +2,539 | 4.41% | 813,592,245 |
| 2014-09-01 | 2014-08-28 | 11.393 | 71,910,134 | +86,176 | 4.41% | 819,246,152 |
| 2014-08-29 | 2014-08-27 | 11.419 | 71,823,958 | -37,963 | 4.41% | 820,156,321 |
| 2014-08-27 | 2014-08-25 | 11.814 | 71,861,921 | -164,380 | 4.41% | 848,983,931 |
| 2014-08-26 | 2014-08-22 | 11.788 | 72,026,301 | +48,972 | 4.42% | 849,028,662 |
| 2014-08-25 | 2014-08-21 | 11.761 | 71,977,329 | +25,593 | 4.42% | 846,555,411 |
| 2014-08-22 | 2014-08-20 | 12.328 | 71,951,736 | -4,501 | 4.41% | 887,003,493 |
| 2014-08-21 | 2014-08-19 | 12.538 | 71,956,237 | +79,343 | 4.41% | 902,222,382 |
| 2014-08-20 | 2014-08-18 | 12.618 | 71,876,894 | -14,521 | 4.41% | 906,907,546 |
| 2014-08-19 | 2014-08-15 | 12.815 | 71,891,415 | +50,684 | 4.41% | 921,293,648 |
| 2014-08-18 | 2014-08-14 | 13.026 | 71,840,731 | -58,843 | 4.41% | 935,783,189 |
| 2014-08-15 | 2014-08-13 | 13.039 | 71,899,574 | +31,510 | 4.41% | 937,496,633 |
| 2014-08-14 | 2014-08-12 | 12.710 | 71,868,064 | -30,750 | 4.41% | 913,421,993 |
| 2014-08-13 | 2014-08-11 | 12.644 | 71,898,814 | +144,260 | 4.41% | 909,078,035 |
| 2014-08-12 | 2014-08-08 | 12.578 | 71,754,554 | +18,222 | 4.40% | 902,528,751 |
| 2014-08-11 | 2014-08-07 | 12.736 | 71,736,332 | +7,026 | 4.40% | 913,637,350 |
| 2014-08-08 | 2014-08-06 | 12.934 | 71,729,306 | -2,657 | 4.40% | 927,718,723 |
| 2014-08-07 | 2014-08-05 | 13.078 | 71,731,963 | +4,935 | 4.40% | 938,145,434 |
| 2014-08-05 | 2014-08-01 | 12.947 | 71,727,028 | +3,276 | 4.40% | 928,633,954 |
| 2014-08-04 | 2014-07-31 | 13.026 | 71,723,752 | -172,025 | 4.40% | 934,259,444 |
| 2014-08-01 | 2014-07-30 | 13.171 | 71,895,777 | +165,663 | 4.41% | 946,916,287 |
| 2014-07-31 | 2014-07-29 | 13.302 | 71,730,114 | -13,987 | 4.40% | 954,181,736 |
| 2014-07-30 | 2014-07-28 | 13.250 | 71,744,101 | +47,074 | 4.40% | 950,588,122 |
| 2014-07-29 | 2014-07-25 | 13.645 | 71,697,027 | +25,436 | 4.40% | 978,293,364 |
| 2014-07-28 | 2014-07-24 | 13.513 | 71,671,591 | +3,630 | 4.40% | 968,506,658 |
| 2014-07-25 | 2014-07-23 | 13.355 | 71,667,961 | +2,277 | 4.40% | 957,130,616 |
| 2014-07-24 | 2014-07-22 | 13.118 | 71,665,684 | -11,768 | 4.40% | 940,110,262 |
| 2014-07-23 | 2014-07-21 | 13.197 | 71,677,452 | +2,278 | 4.40% | 945,928,880 |
| 2014-07-22 | 2014-07-18 | 13.197 | 71,675,174 | -8,732 | 4.40% | 945,898,817 |
| 2014-07-21 | 2014-07-17 | 13.223 | 71,683,906 | +1,519 | 4.40% | 947,902,305 |
| 2014-07-18 | 2014-07-16 | 13.250 | 71,682,387 | +4,176 | 4.40% | 949,770,430 |
| 2014-07-17 | 2014-07-15 | 13.250 | 71,678,211 | +8,731 | 4.40% | 949,715,099 |
| 2014-07-16 | 2014-07-14 | 13.171 | 71,669,480 | -64,537 | 4.40% | 943,935,801 |
| 2014-07-15 | 2014-07-11 | 13.171 | 71,734,017 | +12,907 | 4.40% | 944,785,798 |
| 2014-07-14 | 2014-07-10 | 13.158 | 71,721,110 | +7,273 | 4.40% | 943,671,188 |
| 2014-07-11 | 2014-07-09 | 13.039 | 71,713,837 | +10,053 | 4.40% | 935,074,813 |
| 2014-07-10 | 2014-07-08 | 13.329 | 71,703,784 | +2,409 | 4.40% | 955,720,260 |
| 2014-07-09 | 2014-07-07 | 13.408 | 71,701,375 | +10,854 | 4.40% | 961,354,286 |
| 2014-07-08 | 2014-07-04 | 13.460 | 71,690,521 | +25,573 | 4.40% | 964,985,610 |
| 2014-07-07 | 2014-07-03 | 13.434 | 71,664,948 | -320,177 | 4.40% | 962,753,634 |
| 2014-07-04 | 2014-07-02 | 13.381 | 71,985,125 | +342,575 | 4.42% | 963,262,550 |
| 2014-07-03 | 2014-06-30 | 13.302 | 71,642,550 | -411 | 4.39% | 953,016,926 |
| 2014-07-02 | 2014-06-27 | 13.144 | 71,642,961 | -120,719 | 4.39% | 941,699,355 |
| 2014-06-30 | 2014-06-26 | 13.105 | 71,763,680 | +44,083 | 4.40% | 940,450,597 |
| 2014-06-27 | 2014-06-25 | 12.973 | 71,719,597 | -49,702 | 4.40% | 930,426,938 |
| 2014-06-26 | 2014-06-24 | 13.199 | 71,769,299 | +9,040 | 4.40% | 947,280,164 |
| 2014-06-25 | 2014-06-23 | 13.279 | 71,760,259 | +869,822 | 4.40% | 952,901,215 |
| 2014-06-24 | 2014-06-20 | 12.906 | 70,890,437 | -20,252 | 4.40% | 914,887,208 |
| 2014-06-23 | 2014-06-19 | 13.079 | 70,910,689 | +136,534 | 4.40% | 927,438,792 |
| 2014-06-19 | 2014-06-17 | 13.252 | 70,774,155 | -320,413 | 4.39% | 937,919,622 |
| 2014-06-18 | 2014-06-16 | 13.172 | 71,094,568 | +284,796 | 4.41% | 936,478,711 |
| 2014-06-17 | 2014-06-13 | 13.079 | 70,809,772 | +35,617 | 4.40% | 926,118,902 |
| 2014-06-16 | 2014-06-12 | 13.092 | 70,774,155 | -304,101 | 4.39% | 926,596,649 |
| 2014-06-13 | 2014-06-11 | 12.666 | 71,078,256 | +301,903 | 4.41% | 900,253,696 |
| 2014-06-12 | 2014-06-10 | 12.666 | 70,776,353 | +50 | 4.39% | 896,429,893 |
| 2014-06-11 | 2014-06-09 | 12.452 | 70,776,303 | +1,614 | 4.39% | 881,331,503 |
| 2014-06-10 | 2014-06-06 | 12.412 | 70,774,689 | +50,770 | 4.39% | 878,480,641 |
| 2014-06-09 | 2014-06-05 | 12.492 | 70,723,919 | -77,404 | 4.39% | 883,507,933 |
| 2014-06-06 | 2014-06-04 | 12.906 | 70,801,323 | +2,247 | 4.40% | 913,737,134 |
| 2014-06-04 | 2014-05-30 | 12.959 | 70,799,076 | -96,382 | 4.40% | 917,483,789 |
| 2014-06-03 | 2014-05-29 | 13.052 | 70,895,458 | -20,496 | 4.40% | 925,349,189 |
| 2014-05-30 | 2014-05-28 | 13.199 | 70,915,954 | +100,133 | 4.40% | 936,016,897 |
| 2014-05-29 | 2014-05-27 | 13.266 | 70,815,821 | -24,002 | 4.40% | 939,415,929 |
| 2014-05-28 | 2014-05-26 | 13.332 | 70,839,823 | +62,255 | 4.40% | 944,456,613 |
| 2014-05-27 | 2014-05-23 | 13.119 | 70,777,568 | -93,382 | 4.40% | 928,528,586 |
| 2014-05-26 | 2014-05-22 | 13.012 | 70,870,950 | +39,003 | 4.40% | 922,194,689 |
| 2014-05-23 | 2014-05-21 | 12.466 | 70,831,947 | +18,001 | 4.40% | 882,968,754 |
| 2014-05-22 | 2014-05-20 | 12.492 | 70,813,946 | +21,377 | 4.40% | 884,632,582 |
| 2014-05-21 | 2014-05-19 | 12.666 | 70,792,569 | +36,708 | 4.40% | 896,635,279 |
| 2014-05-20 | 2014-05-16 | 12.719 | 70,755,861 | -68,878 | 4.39% | 899,943,697 |
| 2014-05-19 | 2014-05-15 | 12.959 | 70,824,739 | -40,878 | 4.40% | 917,816,355 |
| 2014-05-16 | 2014-05-14 | 12.932 | 70,865,617 | +21,437 | 4.40% | 916,456,491 |
| 2014-05-15 | 2014-05-13 | 12.746 | 70,844,180 | +28,502 | 4.40% | 902,956,055 |
| 2014-05-14 | 2014-05-12 | 12.492 | 70,815,678 | -88,882 | 4.40% | 884,654,219 |
| 2014-05-13 | 2014-05-09 | 12.559 | 70,904,560 | -31,127 | 4.40% | 890,491,162 |
| 2014-05-12 | 2014-05-08 | 12.546 | 70,935,687 | +26,252 | 4.40% | 889,936,352 |
| 2014-05-09 | 2014-05-07 | 12.759 | 70,909,435 | +51,754 | 4.40% | 904,733,158 |
| 2014-05-08 | 2014-05-05 | 12.919 | 70,857,681 | +35,011 | 4.40% | 915,409,166 |
| 2014-05-07 | 2014-05-02 | 12.919 | 70,822,670 | -337,635 | 4.40% | 914,956,859 |
| 2014-05-05 | 2014-04-30 | 12.559 | 71,160,305 | +318,400 | 4.42% | 893,703,067 |
| 2014-05-02 | 2014-04-29 | 12.772 | 70,841,905 | -505 | 4.40% | 904,816,028 |
| 2014-04-30 | 2014-04-28 | 13.066 | 70,842,410 | +996 | 4.40% | 925,601,282 |
| 2014-04-29 | 2014-04-25 | 13.186 | 70,841,414 | -89,632 | 4.40% | 934,088,569 |
| 2014-04-28 | 2014-04-24 | 13.492 | 70,931,046 | +131,686 | 4.40% | 957,020,898 |
| 2014-04-25 | 2014-04-23 | 13.012 | 70,799,360 | +7,125 | 4.40% | 921,263,138 |
| 2014-04-24 | 2014-04-22 | 12.972 | 70,792,235 | +1,763 | 4.40% | 918,338,958 |
| 2014-04-22 | 2014-04-16 | 13.106 | 70,790,472 | -5,625 | 4.40% | 927,754,075 |
| 2014-04-17 | 2014-04-15 | 13.052 | 70,796,097 | -1,500 | 4.40% | 924,052,299 |
| 2014-04-16 | 2014-04-14 | 13.199 | 70,797,597 | +19,773 | 4.40% | 934,454,708 |
| 2014-04-15 | 2014-04-11 | 13.679 | 70,777,824 | +876 | 4.40% | 968,164,406 |
| 2014-04-11 | 2014-04-09 | 13.839 | 70,776,948 | -5,251 | 4.39% | 979,475,843 |
| 2014-04-10 | 2014-04-08 | 13.332 | 70,782,199 | +6,665 | 4.40% | 943,688,354 |
| 2014-04-09 | 2014-04-07 | 13.332 | 70,775,534 | -7,320 | 4.39% | 943,599,494 |
| 2014-04-08 | 2014-04-04 | 13.439 | 70,782,854 | +8,699 | 4.40% | 951,246,663 |
| 2014-04-04 | 2014-04-02 | 13.572 | 70,774,155 | -1 | 4.39% | 960,565,569 |
| 2014-04-03 | 2014-04-01 | 13.572 | 70,774,156 | -361,963 | 4.39% | 960,565,582 |
| 2014-04-02 | 2014-03-31 | 14.239 | 71,136,119 | +361,964 | 4.42% | 1,012,898,586 |
| 2014-04-01 | 2014-03-28 | 14.372 | 70,774,155 | -170,975 | 4.39% | 1,017,180,435 |
| 2014-03-31 | 2014-03-27 | 14.372 | 70,945,130 | -48,598 | 4.41% | 1,019,637,723 |
| 2014-03-28 | 2014-03-26 | 13.786 | 70,993,728 | -322,263 | 4.41% | 978,689,808 |
| 2014-03-27 | 2014-03-25 | 13.466 | 71,315,991 | +1,238 | 4.43% | 960,313,070 |
| 2014-03-26 | 2014-03-24 | 13.759 | 71,314,753 | -105,963 | 4.43% | 981,213,747 |
| 2014-03-24 | 2014-03-20 | 13.439 | 71,420,716 | +10,042 | 4.43% | 959,818,854 |
| 2014-03-21 | 2014-03-19 | 13.652 | 71,410,674 | +62,630 | 4.43% | 974,916,977 |
| 2014-03-19 | 2014-03-17 | 13.439 | 71,348,044 | -5,343 | 4.43% | 958,842,219 |
| 2014-03-18 | 2014-03-14 | 13.332 | 71,353,387 | -3,750 | 4.43% | 951,303,594 |
| 2014-03-17 | 2014-03-13 | 13.999 | 71,357,137 | +1,500 | 4.43% | 998,921,270 |
| 2014-03-14 | 2014-03-12 | 14.132 | 71,355,637 | +21,837 | 4.43% | 1,008,413,607 |
| 2014-03-13 | 2014-03-11 | 14.506 | 71,333,800 | -10,125 | 4.43% | 1,034,734,191 |
| 2014-03-12 | 2014-03-10 | 14.559 | 71,343,925 | +26,547 | 4.43% | 1,038,685,769 |
| 2014-03-11 | 2014-03-07 | 14.666 | 71,317,378 | +2,625 | 4.43% | 1,045,905,863 |
| 2014-03-10 | 2014-03-06 | 14.905 | 71,314,753 | +37,503 | 4.43% | 1,062,981,560 |
| 2014-03-05 | 2014-03-03 | 14.586 | 71,277,250 | -2,250 | 4.43% | 1,039,615,634 |
| 2014-03-04 | 2014-02-28 | 14.852 | 71,279,500 | -9,001 | 4.43% | 1,058,654,822 |
| 2014-02-28 | 2014-02-26 | 15.039 | 71,288,501 | -19,876 | 4.43% | 1,072,094,646 |
| 2014-02-27 | 2014-02-25 | 14.586 | 71,308,377 | -3,851 | 4.43% | 1,040,069,638 |
| 2014-02-26 | 2014-02-24 | 14.905 | 71,312,228 | -7,775 | 4.43% | 1,062,943,923 |
| 2014-02-25 | 2014-02-21 | 14.932 | 71,320,003 | -12,001 | 4.43% | 1,064,961,530 |
| 2014-02-24 | 2014-02-20 | 15.092 | 71,332,004 | -20,627 | 4.43% | 1,076,552,953 |
| 2014-02-21 | 2014-02-19 | 15.465 | 71,352,631 | -67,505 | 4.43% | 1,103,500,477 |
| 2014-02-20 | 2014-02-18 | 15.359 | 71,420,136 | -56,629 | 4.43% | 1,096,926,924 |
| 2014-02-19 | 2014-02-17 | 15.865 | 71,476,765 | +2,353 | 4.44% | 1,134,008,721 |
| 2014-02-18 | 2014-02-14 | 15.812 | 71,474,412 | -65,358 | 4.44% | 1,130,159,721 |
| 2014-02-17 | 2014-02-13 | 15.759 | 71,539,770 | -6,256 | 4.44% | 1,127,378,013 |
| 2014-02-14 | 2014-02-12 | 15.945 | 71,546,026 | -131,744 | 4.44% | 1,140,830,807 |
| 2014-02-13 | 2014-02-11 | 15.572 | 71,677,770 | -990,610 | 4.45% | 1,116,173,925 |
| 2014-02-12 | 2014-02-10 | 15.705 | 72,668,380 | -237,276 | 4.51% | 1,141,288,165 |
| 2014-02-11 | 2014-02-07 | 15.305 | 72,905,656 | -939,953 | 4.53% | 1,115,854,720 |
| 2014-02-10 | 2014-02-06 | 14.905 | 73,845,609 | -18,752 | 4.59% | 1,100,705,216 |
| 2014-02-06 | 2014-02-04 | 14.292 | 73,864,361 | -79,507 | 4.59% | 1,055,684,816 |
| 2014-02-05 | 2014-01-30 | 15.199 | 73,943,868 | -93,030 | 4.59% | 1,123,858,309 |
| 2014-02-04 | 2014-01-28 | 15.252 | 74,036,898 | +43,129 | 4.60% | 1,129,220,577 |
| 2014-01-29 | 2014-01-27 | 14.932 | 73,993,769 | -111,578 | 4.59% | 1,104,886,626 |
| 2014-01-28 | 2014-01-24 | 15.172 | 74,105,347 | +129,977 | 4.60% | 1,124,336,609 |
| 2014-01-27 | 2014-01-23 | 15.865 | 73,975,370 | -36,477 | 4.59% | 1,173,650,132 |
| 2014-01-24 | 2014-01-22 | 16.292 | 74,011,847 | +30,102 | 4.60% | 1,205,804,757 |
| 2014-01-23 | 2014-01-21 | 16.585 | 73,981,745 | -1,304,441 | 5.17% | 1,227,013,937 |
| 2014-01-22 | 2014-01-20 | 16.719 | 75,286,186 | +353,145 | 5.26% | 1,258,685,930 |
| 2014-01-21 | 2014-01-17 | 15.359 | 74,933,041 | -3,409 | 5.23% | 1,150,880,897 |
| 2014-01-20 | 2014-01-16 | 15.732 | 74,936,450 | -5,587 | 5.23% | 1,178,907,328 |
| 2014-01-17 | 2014-01-15 | 15.572 | 74,942,037 | -6,223 | 5.24% | 1,167,005,441 |
| 2014-01-16 | 2014-01-14 | 15.359 | 74,948,260 | -457,576 | 5.24% | 1,151,114,643 |
| 2014-01-15 | 2014-01-13 | 15.385 | 75,405,836 | +55,130 | 5.27% | 1,160,153,121 |
| 2014-01-14 | 2014-01-10 | 14.559 | 75,350,706 | +5,562 | 5.26% | 1,097,019,908 |
| 2014-01-09 | 2014-01-07 | 13.892 | 75,345,144 | -21,377 | 5.26% | 1,046,712,790 |
| 2014-01-08 | 2014-01-06 | 13.866 | 75,366,521 | +7,845 | 5.26% | 1,045,000,148 |
| 2014-01-07 | 2014-01-03 | 14.106 | 75,358,676 | +21,377 | 5.26% | 1,062,976,031 |
| 2014-01-06 | 2014-01-02 | 13.892 | 75,337,299 | +10,501 | 5.26% | 1,046,603,805 |
| 2014-01-03 | 2013-12-31 | 14.266 | 75,326,798 | -174,096 | 5.26% | 1,074,577,713 |
| 2014-01-02 | 2013-12-27 | 14.506 | 75,500,894 | -38,786 | 5.27% | 1,095,180,075 |
| 2013-12-30 | 2013-12-24 | 14.719 | 75,539,680 | -34,128 | 5.28% | 1,111,856,550 |
| 2013-12-27 | 2013-12-20 | 13.972 | 75,573,808 | -29,264 | 5.28% | 1,055,934,873 |
| 2013-12-23 | 2013-12-19 | 14.586 | 75,603,072 | -182,393 | 5.28% | 1,102,709,990 |
| 2013-12-20 | 2013-12-18 | 15.012 | 75,785,465 | -41,774 | 5.29% | 1,137,702,873 |
| 2013-12-19 | 2013-12-17 | 15.092 | 75,827,239 | -6,589 | 5.30% | 1,144,395,692 |
| 2013-12-18 | 2013-12-16 | 15.519 | 75,833,828 | -26,502 | 5.30% | 1,176,848,354 |
| 2013-12-17 | 2013-12-13 | 15.625 | 75,860,330 | -1,852 | 5.30% | 1,185,350,764 |
| 2013-12-16 | 2013-12-12 | 15.705 | 75,862,182 | +2,253 | 5.30% | 1,191,448,199 |
| 2013-12-13 | 2013-12-11 | 15.785 | 75,859,929 | -1,568,298 | 5.30% | 1,197,481,131 |
| 2013-12-12 | 2013-12-10 | 16.372 | 77,428,227 | +788,479 | 5.41% | 1,267,658,363 |
| 2013-12-11 | 2013-12-09 | 16.372 | 76,639,748 | +17,965 | 5.35% | 1,254,749,350 |
| 2013-12-10 | 2013-12-06 | 15.599 | 76,621,783 | -77,490 | 5.35% | 1,195,205,713 |
| 2013-12-09 | 2013-12-05 | 15.625 | 76,699,273 | +61,649 | 5.36% | 1,198,459,614 |
| 2013-12-06 | 2013-12-04 | 14.825 | 76,637,624 | -472,537 | 5.35% | 1,136,191,049 |
| 2013-12-05 | 2013-12-03 | 14.586 | 77,110,161 | -423,033 | 5.39% | 1,124,691,665 |
| 2013-12-04 | 2013-12-02 | 14.479 | 77,533,194 | -228,682 | 5.42% | 1,122,592,264 |
| 2013-12-03 | 2013-11-29 | 13.919 | 77,761,876 | -328,355 | 5.43% | 1,082,360,096 |
| 2013-12-02 | 2013-11-28 | 13.972 | 78,090,231 | -354,608 | 5.46% | 1,091,094,923 |
| 2013-11-29 | 2013-11-27 | 14.132 | 78,444,839 | +17,456 | 5.48% | 1,108,599,774 |
| 2013-11-28 | 2013-11-26 | 14.239 | 78,427,383 | +6,751 | 5.48% | 1,116,718,011 |
| 2013-11-27 | 2013-11-25 | 14.825 | 78,420,632 | +21,752 | 5.48% | 1,162,625,033 |
| 2013-11-26 | 2013-11-22 | 15.412 | 78,398,880 | +12,001 | 5.48% | 1,208,292,938 |
| 2013-11-25 | 2013-11-21 | 15.199 | 78,386,879 | +2,250 | 5.48% | 1,191,386,759 |
| 2013-11-21 | 2013-11-19 | 15.679 | 78,384,629 | -10,501 | 5.48% | 1,228,974,222 |
| 2013-11-20 | 2013-11-18 | 15.439 | 78,395,130 | -83,632 | 5.48% | 1,210,325,515 |
| 2013-11-19 | 2013-11-15 | 15.412 | 78,478,762 | +48,379 | 5.48% | 1,209,524,089 |
| 2013-11-18 | 2013-11-14 | 15.252 | 78,430,383 | -148,512 | 5.48% | 1,196,230,592 |
| 2013-11-15 | 2013-11-13 | 14.719 | 78,578,895 | -275,271 | 5.49% | 1,156,590,272 |
| 2013-11-14 | 2013-11-12 | 15.119 | 78,854,166 | -348,403 | 5.51% | 1,192,181,126 |
| 2013-11-13 | 2013-11-11 | 15.092 | 79,202,569 | -165,013 | 5.53% | 1,195,336,662 |
| 2013-11-12 | 2013-11-08 | 15.732 | 79,367,582 | -138,011 | 5.54% | 1,248,618,316 |
| 2013-11-11 | 2013-11-07 | 16.319 | 79,505,593 | -183,765 | 5.55% | 1,297,429,127 |
| 2013-11-08 | 2013-11-06 | 16.879 | 79,689,358 | -85,881 | 5.57% | 1,345,050,463 |
| 2013-11-07 | 2013-11-05 | 16.959 | 79,775,239 | +21,376 | 5.57% | 1,352,881,537 |
| 2013-11-06 | 2013-11-04 | 16.612 | 79,753,863 | -159,387 | 5.57% | 1,324,873,199 |
| 2013-11-05 | 2013-11-01 | 16.505 | 79,913,250 | -330,026 | 5.58% | 1,318,997,531 |
| 2013-11-04 | 2013-10-31 | 16.559 | 80,243,276 | -355,528 | 5.61% | 1,328,724,036 |
| 2013-11-01 | 2013-10-30 | 16.932 | 80,598,804 | -69,150 | 5.63% | 1,364,698,967 |
| 2013-10-31 | 2013-10-29 | 17.199 | 80,667,954 | +34,878 | 5.64% | 1,387,379,576 |
| 2013-10-30 | 2013-10-28 | 16.612 | 80,633,076 | +19,877 | 5.63% | 1,339,478,708 |
| 2013-10-29 | 2013-10-25 | 16.852 | 80,613,199 | -35,849 | 5.63% | 1,358,494,155 |
| 2013-10-28 | 2013-10-24 | 17.305 | 80,649,048 | -3,316,549 | 5.63% | 1,395,656,306 |
| 2013-10-25 | 2013-10-23 | 18.025 | 83,965,597 | +19,876 | 5.87% | 1,513,500,666 |
| 2013-10-24 | 2013-10-22 | 18.132 | 83,945,721 | +3,985,218 | 5.86% | 1,522,095,901 |
| 2013-10-23 | 2013-10-21 | 18.132 | 79,960,503 | +3,436,770 | 5.59% | 1,449,836,304 |
| 2013-10-22 | 2013-10-18 | 17.865 | 76,523,733 | -1,797,141 | 5.35% | 1,367,116,392 |
| 2013-10-21 | 2013-10-17 | 18.399 | 78,320,874 | -4,543,483 | 5.47% | 1,440,990,628 |
| 2013-10-18 | 2013-10-16 | 18.372 | 82,864,357 | +257,270 | 5.79% | 1,522,374,591 |
| 2013-10-17 | 2013-10-15 | 18.345 | 82,607,087 | +123,010 | 5.77% | 1,515,445,374 |
| 2013-10-16 | 2013-10-11 | 17.759 | 82,484,077 | -2,662,710 | 5.76% | 1,464,801,879 |
| 2013-10-15 | 2013-10-10 | 17.172 | 85,146,787 | -430,533 | 5.95% | 1,462,139,037 |
| 2013-10-11 | 2013-10-09 | 16.985 | 85,577,320 | +2,625,206 | 5.98% | 1,453,558,966 |
| 2013-10-10 | 2013-10-08 | 16.932 | 82,952,114 | -36,003 | 5.79% | 1,404,545,213 |
| 2013-10-09 | 2013-10-07 | 17.039 | 82,988,117 | -261,395 | 5.80% | 1,414,006,185 |
| 2013-10-08 | 2013-10-04 | 17.039 | 83,249,512 | -391,512 | 5.82% | 1,418,460,005 |
| 2013-10-07 | 2013-10-03 | 16.745 | 83,641,024 | -20,271 | 5.84% | 1,400,598,075 |
| 2013-10-03 | 2013-09-30 | 16.292 | 83,661,295 | -666,427 | 5.84% | 1,363,014,052 |
| 2013-10-02 | 2013-09-27 | 16.372 | 84,327,722 | -32,628 | 5.89% | 1,380,617,201 |
| 2013-09-30 | 2013-09-26 | 16.665 | 84,360,350 | -457,536 | 5.89% | 1,405,895,143 |
| 2013-09-27 | 2013-09-25 | 15.999 | 84,817,886 | +489,414 | 5.93% | 1,356,979,337 |
| 2013-09-26 | 2013-09-24 | 16.425 | 84,328,472 | -302,649 | 5.89% | 1,385,126,645 |
| 2013-09-25 | 2013-09-23 | 16.772 | 84,631,121 | -194,640 | 5.91% | 1,419,434,246 |
| 2013-09-24 | 2013-09-19 | 16.665 | 84,825,761 | -460,912 | 5.93% | 1,413,651,382 |
| 2013-09-23 | 2013-09-18 | 15.999 | 85,286,673 | -51,754 | 5.96% | 1,364,479,338 |
| 2013-09-19 | 2013-09-17 | 16.052 | 85,338,427 | +75,756 | 5.96% | 1,369,858,362 |
| 2013-09-18 | 2013-09-16 | 15.732 | 85,262,671 | -270,021 | 5.96% | 1,341,360,414 |
| 2013-09-17 | 2013-09-13 | 15.732 | 85,532,692 | -46,879 | 5.98% | 1,345,608,410 |
| 2013-09-16 | 2013-09-12 | 15.865 | 85,579,571 | -996,828 | 5.98% | 1,357,755,626 |
| 2013-09-13 | 2013-09-11 | 15.732 | 86,576,399 | +1,278,851 | 6.05% | 1,362,028,108 |
| 2013-09-12 | 2013-09-10 | 15.732 | 85,297,548 | +34,877 | 5.96% | 1,341,909,103 |
| 2013-09-11 | 2013-09-09 | 15.305 | 85,262,671 | -79,506 | 5.96% | 1,304,984,539 |
| 2013-09-10 | 2013-09-06 | 15.332 | 85,342,177 | +72,756 | 5.96% | 1,308,477,027 |
| 2013-09-09 | 2013-09-05 | 15.039 | 85,269,421 | -136,886 | 5.96% | 1,282,351,128 |
| 2013-09-06 | 2013-09-04 | 14.292 | 85,406,307 | +118,509 | 5.97% | 1,220,644,710 |
| 2013-09-05 | 2013-09-03 | 14.346 | 85,287,798 | +822,815 | 5.96% | 1,223,499,279 |
| 2013-09-04 | 2013-09-02 | 14.292 | 84,464,983 | +165,763 | 5.90% | 1,207,191,111 |
| 2013-09-03 | 2013-08-30 | 13.706 | 84,299,220 | +375 | 5.89% | 1,155,370,343 |
| 2013-09-02 | 2013-08-29 | 13.546 | 84,298,845 | -13,126 | 5.89% | 1,141,878,450 |
| 2013-08-30 | 2013-08-28 | 13.599 | 84,311,971 | +13,126 | 5.89% | 1,146,552,534 |
| 2013-08-29 | 2013-08-27 | 13.572 | 84,298,845 | +6,751 | 5.89% | 1,144,126,242 |
| 2013-08-19 | 2013-08-15 | 13.039 | 84,292,094 | -4,603,816 | 5.89% | 1,099,082,372 |
| 2013-08-16 | 2013-08-13 | 12.919 | 88,895,910 | -1,093,633 | 6.21% | 1,148,444,737 |
| 2013-08-15 | 2013-08-12 | 12.746 | 89,989,543 | +5,391,050 | 6.29% | 1,146,976,403 |
| 2013-08-13 | 2013-08-09 | 11.986 | 84,598,493 | -960,451 | 5.91% | 1,013,974,103 |
| 2013-08-12 | 2013-08-08 | 11.826 | 85,558,944 | +634,175 | 5.98% | 1,011,797,449 |
| 2013-08-09 | 2013-08-07 | 11.652 | 84,924,769 | -45,379 | 5.93% | 989,578,729 |
| 2013-08-08 | 2013-08-06 | 11.652 | 84,970,148 | -635,300 | 5.94% | 990,107,504 |
| 2013-08-07 | 2013-08-05 | 11.586 | 85,605,448 | -258,020 | 5.98% | 991,803,703 |
| 2013-08-06 | 2013-08-02 | 11.279 | 85,863,468 | +386,655 | 6.00% | 968,463,669 |
| 2013-08-05 | 2013-08-01 | 11.466 | 85,476,813 | +219,393 | 5.97% | 980,056,959 |
| 2013-08-02 | 2013-07-31 | 10.719 | 85,257,420 | -178,889 | 5.96% | 913,887,589 |
| 2013-08-01 | 2013-07-30 | 10.679 | 85,436,309 | +51,004 | 5.97% | 912,387,945 |
| 2013-07-31 | 2013-07-29 | 11.186 | 85,385,305 | +78,381 | 5.96% | 955,101,747 |
| 2013-07-30 | 2013-07-26 | 11.546 | 85,306,924 | -73,131 | 5.96% | 984,933,069 |
| 2013-07-23 | 2013-07-19 | 11.039 | 85,380,055 | -226,518 | 5.96% | 942,521,600 |
| 2013-07-22 | 2013-07-18 | 10.759 | 85,606,573 | +165,763 | 5.98% | 921,054,208 |
| 2013-07-19 | 2013-07-17 | 10.493 | 85,440,810 | +13,876 | 5.97% | 896,488,316 |
| 2013-07-17 | 2013-07-15 | 10.319 | 85,426,934 | +41,254 | 5.97% | 881,536,553 |
| 2013-07-16 | 2013-07-12 | 10.399 | 85,385,680 | -85,132 | 5.96% | 887,941,162 |
| 2013-07-15 | 2013-07-11 | 10.279 | 85,470,812 | +85,132 | 5.97% | 878,570,775 |
| 2013-07-04 | 2013-07-02 | 11.612 | 85,385,680 | +22,126 | 5.96% | 991,534,297 |
| 2013-07-03 | 2013-06-28 | 11.439 | 85,363,554 | -36,002 | 5.96% | 976,482,176 |
| 2013-07-02 | 2013-06-27 | 11.012 | 85,399,556 | +6,000 | 5.97% | 940,459,731 |
| 2013-06-28 | 2013-06-26 | 11.052 | 85,393,556 | -118,509 | 5.97% | 943,809,130 |
| 2013-06-27 | 2013-06-25 | 10.946 | 85,512,065 | +106,133 | 5.97% | 935,998,377 |
| 2013-06-26 | 2013-06-24 | 11.132 | 85,405,932 | -158,277 | 5.97% | 950,777,852 |
| 2013-06-25 | 2013-06-21 | 11.146 | 85,564,209 | -26,416 | 5.98% | 953,680,630 |
| 2013-06-24 | 2013-06-20 | 11.747 | 85,590,625 | +37,531 | 5.98% | 1,005,457,923 |
| 2013-06-21 | 2013-06-19 | 11.909 | 85,553,094 | +1,003,001 | 5.98% | 1,018,863,424 |
| 2013-06-20 | 2013-06-18 | 11.990 | 84,550,093 | +15,941 | 5.98% | 1,013,760,578 |
| 2013-06-19 | 2013-06-17 | 11.761 | 84,534,152 | +497,882 | 5.97% | 994,187,351 |
| 2013-06-18 | 2013-06-14 | 11.329 | 84,036,270 | +9,046 | 5.94% | 952,062,812 |
| 2013-06-17 | 2013-06-13 | 11.464 | 84,027,224 | -283,604 | 5.94% | 963,293,190 |
| 2013-06-14 | 2013-06-11 | 12.004 | 84,310,828 | +831,163 | 5.96% | 1,012,028,887 |
| 2013-06-13 | 2013-06-10 | 12.246 | 83,479,665 | +491,579 | 5.90% | 1,022,318,204 |
| 2013-06-11 | 2013-06-07 | 12.233 | 82,988,086 | +202,416 | 5.86% | 1,015,178,902 |
| 2013-06-10 | 2013-06-06 | 12.273 | 82,785,670 | +121,226 | 5.85% | 1,016,052,406 |
| 2013-06-07 | 2013-06-05 | 12.543 | 82,664,444 | +133,461 | 5.84% | 1,036,862,686 |
| 2013-06-06 | 2013-06-04 | 12.557 | 82,530,983 | -70,438 | 5.83% | 1,036,301,787 |
| 2013-06-05 | 2013-06-03 | 12.921 | 82,601,421 | +49,677 | 5.84% | 1,067,265,758 |
| 2013-06-04 | 2013-05-31 | 13.190 | 82,551,744 | +20,761 | 5.83% | 1,088,891,620 |
| 2013-05-31 | 2013-05-29 | 13.946 | 82,530,983 | -912,573 | 5.83% | 1,150,951,716 |
| 2013-05-30 | 2013-05-28 | 14.135 | 83,443,556 | +856,964 | 5.90% | 1,179,433,976 |
| 2013-05-28 | 2013-05-24 | 13.285 | 82,586,592 | -17,794 | 5.84% | 1,097,148,272 |
| 2013-05-27 | 2013-05-23 | 13.568 | 82,604,386 | -11,493 | 5.84% | 1,120,780,681 |
| 2013-05-24 | 2013-05-22 | 14.135 | 82,615,879 | +84,896 | 5.84% | 1,167,735,165 |
| 2013-05-23 | 2013-05-21 | 14.701 | 82,530,983 | -25,580 | 5.83% | 1,213,285,658 |
| 2013-05-22 | 2013-05-20 | 14.431 | 82,556,563 | +11,122 | 5.83% | 1,191,392,687 |
| 2013-05-21 | 2013-05-16 | 14.269 | 82,545,441 | -10,751 | 5.83% | 1,177,872,569 |
| 2013-05-20 | 2013-05-15 | 14.485 | 82,556,192 | -11,863 | 5.83% | 1,195,841,117 |
| 2013-05-16 | 2013-05-14 | 14.485 | 82,568,055 | -10,010 | 5.84% | 1,196,012,955 |
| 2013-05-15 | 2013-05-13 | 14.890 | 82,578,065 | -330,315 | 5.84% | 1,229,570,185 |
| 2013-05-14 | 2013-05-10 | 14.593 | 82,908,380 | +50,048 | 5.86% | 1,209,888,192 |
| 2013-05-13 | 2013-05-09 | 14.647 | 82,858,332 | -13,346 | 5.86% | 1,213,627,922 |
| 2013-05-10 | 2013-05-08 | 14.620 | 82,871,678 | -486,037 | 5.86% | 1,211,587,999 |
| 2013-05-09 | 2013-05-07 | 14.377 | 83,357,715 | +111,588 | 5.89% | 1,198,457,270 |
| 2013-05-08 | 2013-05-06 | 14.242 | 83,246,127 | +405,590 | 5.88% | 1,185,625,424 |
| 2013-05-06 | 2013-05-02 | 14.296 | 82,840,537 | -628,340 | 5.85% | 1,184,317,970 |
| 2013-05-03 | 2013-04-30 | 14.539 | 83,468,877 | +594,233 | 5.90% | 1,213,564,544 |
| 2013-05-02 | 2013-04-29 | 14.323 | 82,874,644 | +34,107 | 5.86% | 1,187,041,058 |
| 2013-04-30 | 2013-04-26 | 14.431 | 82,840,537 | -11,159 | 5.85% | 1,195,490,781 |
| 2013-04-29 | 2013-04-25 | 14.539 | 82,851,696 | -9,639 | 5.86% | 1,204,591,272 |
| 2013-04-26 | 2013-04-24 | 14.512 | 82,861,335 | -15,941 | 5.86% | 1,202,496,291 |
| 2013-04-25 | 2013-04-23 | 14.161 | 82,877,276 | -11,493 | 5.86% | 1,173,665,438 |
| 2013-04-23 | 2013-04-19 | 13.784 | 82,888,769 | -370 | 5.86% | 1,142,526,110 |
| 2013-04-22 | 2013-04-18 | 13.568 | 82,889,139 | +21,706 | 5.86% | 1,124,644,225 |
| 2013-04-19 | 2013-04-17 | 13.487 | 82,867,433 | +26,896 | 5.86% | 1,117,643,853 |
| 2013-04-16 | 2013-04-12 | 14.512 | 82,840,537 | -127,159 | 5.85% | 1,202,194,467 |
| 2013-04-15 | 2013-04-11 | 14.242 | 82,967,696 | -44,116 | 5.86% | 1,181,659,896 |
| 2013-04-12 | 2013-04-10 | 13.919 | 83,011,812 | -49,306 | 5.87% | 1,155,418,027 |
| 2013-04-11 | 2013-04-09 | 13.703 | 83,061,118 | +179,430 | 5.87% | 1,138,180,206 |
| 2013-04-10 | 2013-04-08 | 12.664 | 82,881,688 | -87,861 | 5.86% | 1,049,648,110 |
| 2013-04-09 | 2013-04-05 | 12.691 | 82,969,549 | -50,790 | 5.86% | 1,052,998,860 |
| 2013-04-08 | 2013-04-03 | 13.042 | 83,020,339 | -378,509 | 5.87% | 1,082,755,815 |
| 2013-04-05 | 2013-04-02 | 12.691 | 83,398,848 | -47,823 | 5.89% | 1,058,447,261 |
| 2013-04-03 | 2013-03-28 | 12.678 | 83,446,671 | -258,361 | 5.90% | 1,057,928,745 |
| 2013-04-02 | 2013-03-27 | 13.042 | 83,705,032 | +451,562 | 5.92% | 1,091,685,618 |
| 2013-03-28 | 2013-03-26 | 12.975 | 83,253,470 | +123,060 | 5.88% | 1,080,182,070 |
| 2013-03-27 | 2013-03-25 | 13.109 | 83,130,410 | +1,546,456 | 5.87% | 1,089,797,320 |
| 2013-03-26 | 2013-03-22 | 13.096 | 81,583,954 | -30,029 | 5.77% | 1,068,423,736 |
| 2013-03-25 | 2013-03-21 | 13.109 | 81,613,983 | +32,624 | 5.77% | 1,069,917,735 |
| 2013-03-22 | 2013-03-20 | 13.271 | 81,581,359 | +566,299 | 5.77% | 1,082,693,631 |
| 2013-03-21 | 2013-03-19 | 13.083 | 81,015,060 | -2,749,659 | 5.73% | 1,059,880,838 |
| 2013-03-20 | 2013-03-18 | 13.150 | 83,764,719 | +1,071,392 | 5.92% | 1,101,502,025 |
| 2013-03-19 | 2013-03-15 | 13.784 | 82,693,327 | +105,286 | 5.84% | 1,139,832,168 |
| 2013-03-18 | 2013-03-14 | 14.188 | 82,588,041 | -38,185 | 5.84% | 1,171,797,191 |
| 2013-03-15 | 2013-03-13 | 14.620 | 82,626,226 | +54,126 | 5.84% | 1,207,999,479 |
| 2013-03-14 | 2013-03-12 | 14.296 | 82,572,100 | -180,172 | 5.84% | 1,180,480,298 |
| 2013-03-13 | 2013-03-11 | 14.647 | 82,752,272 | +56,721 | 5.85% | 1,212,074,459 |
| 2013-03-12 | 2013-03-08 | 14.836 | 82,695,551 | +75,998 | 5.84% | 1,226,858,224 |
| 2013-03-11 | 2013-03-07 | 14.971 | 82,619,553 | +271,741 | 5.84% | 1,236,873,736 |
| 2013-03-08 | 2013-03-06 | 15.699 | 82,347,812 | +256,170 | 5.82% | 1,292,779,905 |
| 2013-03-07 | 2013-03-05 | 15.456 | 82,091,642 | +178,318 | 5.80% | 1,268,829,035 |
| 2013-03-05 | 2013-03-01 | 16.050 | 81,913,324 | -2,966 | 5.79% | 1,314,683,037 |
| 2013-03-04 | 2013-02-28 | 16.185 | 81,916,290 | +1,483 | 5.79% | 1,325,778,797 |
| 2013-03-01 | 2013-02-27 | 15.645 | 81,914,807 | -21,130 | 5.79% | 1,281,562,968 |
| 2013-02-28 | 2013-02-26 | 16.805 | 81,935,937 | +99,320 | 5.79% | 1,376,930,484 |
| 2013-02-26 | 2013-02-22 | 17.264 | 81,836,617 | +12,235 | 5.78% | 1,412,788,613 |
| 2013-02-25 | 2013-02-21 | 17.371 | 81,824,382 | +1,924 | 5.78% | 1,421,406,002 |
| 2013-02-22 | 2013-02-20 | 17.317 | 81,822,458 | -232,571 | 5.78% | 1,416,958,379 |
| 2013-02-21 | 2013-02-19 | 17.183 | 82,055,029 | -1,250,289 | 5.80% | 1,409,919,053 |
| 2013-02-20 | 2013-02-18 | 17.884 | 83,305,318 | -82,901 | 5.89% | 1,489,826,856 |
| 2013-02-19 | 2013-02-15 | 17.371 | 83,388,219 | -13,827 | 5.89% | 1,448,572,077 |
| 2013-02-18 | 2013-02-14 | 17.425 | 83,402,046 | +105,148 | 5.89% | 1,453,311,689 |
| 2013-02-15 | 2013-02-08 | 17.452 | 83,296,898 | +1,482,895 | 5.89% | 1,453,726,318 |
| 2013-02-14 | 2013-02-07 | 17.695 | 81,814,003 | -94,906 | 5.78% | 1,447,708,171 |
| 2013-02-08 | 2013-02-06 | 17.560 | 81,908,909 | +27,063 | 5.79% | 1,438,340,382 |
| 2013-02-07 | 2013-02-05 | 17.237 | 81,881,846 | +1,076,582 | 5.79% | 1,411,360,723 |
| 2013-02-06 | 2013-02-04 | 17.264 | 80,805,264 | -1,131,820 | 5.71% | 1,394,983,823 |
| 2013-02-05 | 2013-02-01 | 16.346 | 81,937,084 | -186,103 | 5.79% | 1,339,376,492 |
| 2013-02-01 | 2013-01-30 | 15.672 | 82,123,187 | +12,605 | 5.80% | 1,287,038,301 |
| 2013-01-31 | 2013-01-29 | 15.645 | 82,110,582 | -1,080,289 | 5.80% | 1,284,625,882 |
| 2013-01-30 | 2013-01-28 | 15.888 | 83,190,871 | +1,080,289 | 5.88% | 1,321,723,190 |
| 2013-01-25 | 2013-01-23 | 14.971 | 82,110,582 | -77,111 | 5.80% | 1,229,254,077 |
| 2013-01-24 | 2013-01-22 | 15.106 | 82,187,693 | -19,648 | 5.81% | 1,241,493,245 |
| 2013-01-23 | 2013-01-21 | 14.998 | 82,207,341 | +96,759 | 5.81% | 1,232,920,111 |
| 2013-01-22 | 2013-01-18 | 15.052 | 82,110,582 | -836,279 | 5.80% | 1,235,898,694 |
| 2013-01-21 | 2013-01-17 | 15.375 | 82,946,861 | +4,004 | 5.86% | 1,275,335,224 |
| 2013-01-18 | 2013-01-16 | 15.240 | 82,942,857 | -35,590 | 5.86% | 1,264,087,050 |
| 2013-01-17 | 2013-01-15 | 15.672 | 82,978,447 | -339,950 | 5.86% | 1,300,441,974 |
| 2013-01-16 | 2013-01-14 | 15.510 | 83,318,397 | -527,911 | 5.89% | 1,292,284,973 |
| 2013-01-15 | 2013-01-11 | 15.888 | 83,846,308 | +1,451,381 | 5.93% | 1,332,136,668 |
| 2013-01-14 | 2013-01-10 | 15.861 | 82,394,927 | -468,225 | 5.82% | 1,306,854,818 |
| 2013-01-11 | 2013-01-09 | 16.373 | 82,863,152 | -187,610 | 5.86% | 1,356,749,544 |
| 2013-01-10 | 2013-01-08 | 16.643 | 83,050,762 | -1,934,439 | 5.87% | 1,382,223,681 |
| 2013-01-09 | 2013-01-07 | 16.643 | 84,985,201 | +110,846 | 6.01% | 1,414,418,779 |
| 2013-01-08 | 2013-01-04 | 16.670 | 84,874,355 | +2,381,596 | 6.00% | 1,414,863,379 |
| 2013-01-07 | 2013-01-03 | 16.265 | 82,492,759 | -1,669,933 | 5.83% | 1,341,784,235 |
| 2013-01-04 | 2013-01-02 | 15.915 | 84,162,692 | -22,985 | 5.95% | 1,339,433,552 |
| 2013-01-03 | 2012-12-31 | 15.807 | 84,185,677 | +1,360,438 | 5.95% | 1,330,715,969 |
| 2013-01-02 | 2012-12-27 | 15.402 | 82,825,239 | -249,868 | 5.85% | 1,275,699,396 |
| 2012-12-28 | 2012-12-24 | 14.809 | 83,075,107 | -174,240 | 5.87% | 1,230,248,368 |
| 2012-12-27 | 2012-12-20 | 15.213 | 83,249,347 | -156,174 | 5.88% | 1,266,512,509 |
| 2012-12-21 | 2012-12-19 | 15.133 | 83,405,521 | +367,594 | 5.89% | 1,262,139,052 |
| 2012-12-20 | 2012-12-18 | 14.917 | 83,037,927 | +173,663 | 5.87% | 1,238,657,321 |
| 2012-12-19 | 2012-12-17 | 14.998 | 82,864,264 | +370,724 | 5.86% | 1,242,772,437 |
| 2012-12-18 | 2012-12-14 | 15.052 | 82,493,540 | -3,428,259 | 5.83% | 1,241,662,839 |
| 2012-12-17 | 2012-12-13 | 14.971 | 85,921,799 | -1,779,130 | 6.07% | 1,286,310,718 |
| 2012-12-14 | 2012-12-12 | 15.160 | 87,700,929 | +3,403,818 | 6.20% | 1,329,505,239 |
| 2012-12-13 | 2012-12-11 | 14.512 | 84,297,111 | -2,103,302 | 5.96% | 1,223,332,491 |
| 2012-12-12 | 2012-12-10 | 14.458 | 86,400,413 | +723,087 | 6.11% | 1,249,194,755 |
| 2012-12-11 | 2012-12-07 | 13.325 | 85,677,326 | -976,115 | 6.05% | 1,141,674,751 |
| 2012-12-10 | 2012-12-06 | 12.961 | 86,653,441 | +1,174,823 | 6.12% | 1,123,126,693 |
| 2012-12-06 | 2012-12-04 | 12.759 | 85,478,618 | +2,032,627 | 6.04% | 1,090,606,738 |
| 2012-12-05 | 2012-12-03 | 12.745 | 83,445,991 | +925,759 | 5.90% | 1,063,547,359 |
| 2012-12-04 | 2012-11-30 | 12.880 | 82,520,232 | -12,605 | 5.83% | 1,062,877,858 |
| 2012-12-03 | 2012-11-29 | 12.557 | 82,532,837 | +140,875 | 5.83% | 1,036,325,067 |
| 2012-11-30 | 2012-11-28 | 12.813 | 82,391,962 | +525,687 | 5.82% | 1,055,669,558 |
| 2012-11-29 | 2012-11-27 | 12.934 | 81,866,275 | -219,469 | 5.79% | 1,058,871,320 |
| 2012-11-28 | 2012-11-26 | 13.083 | 82,085,744 | -89,513,483 | 5.80% | 1,073,888,079 |
| 2012-11-27 | 2012-11-23 | 13.002 | 171,599,227 | -1,220,325 | 12.13% | 2,231,063,387 |
| 2012-11-23 | 2012-11-21 | 13.150 | 172,819,552 | +561,276 | 12.21% | 2,272,568,794 |
| 2012-11-22 | 2012-11-20 | 13.285 | 172,258,276 | -7,813 | 12.17% | 2,288,420,739 |
| 2012-11-21 | 2012-11-19 | 12.799 | 172,266,089 | +957,402 | 12.17% | 2,204,883,028 |
| 2012-11-20 | 2012-11-16 | 12.583 | 171,308,687 | +162,855 | 12.11% | 2,155,661,565 |
| 2012-11-19 | 2012-11-15 | 13.109 | 171,145,832 | +131,607 | 12.09% | 2,243,634,658 |
| 2012-11-16 | 2012-11-14 | 13.217 | 171,014,225 | +254,687 | 12.09% | 2,260,361,286 |
| 2012-11-15 | 2012-11-13 | 13.083 | 170,759,538 | -2,106,535 | 12.07% | 2,233,964,428 |
| 2012-11-14 | 2012-11-12 | 12.907 | 172,866,073 | +2,124,701 | 12.22% | 2,231,214,133 |
| 2012-11-13 | 2012-11-09 | 13.420 | 170,741,372 | +240,970 | 12.07% | 2,291,297,049 |
| 2012-11-12 | 2012-11-08 | 13.595 | 170,500,402 | -7,044 | 12.05% | 2,317,957,600 |
| 2012-11-09 | 2012-11-07 | 14.135 | 170,507,446 | -2,875,094 | 12.05% | 2,410,039,608 |
| 2012-11-08 | 2012-11-06 | 14.323 | 173,382,540 | -315,486 | 12.25% | 2,483,415,720 |
| 2012-11-07 | 2012-11-05 | 14.566 | 173,698,026 | +2,441,114 | 12.28% | 2,530,102,912 |
| 2012-11-06 | 2012-11-02 | 14.512 | 171,256,912 | -632,987 | 12.10% | 2,485,306,343 |
| 2012-11-05 | 2012-11-01 | 14.081 | 171,889,899 | +19,648 | 12.15% | 2,420,306,701 |
| 2012-11-02 | 2012-10-31 | 13.514 | 171,870,251 | +836,748 | 12.15% | 2,322,672,515 |
| 2012-11-01 | 2012-10-30 | 13.217 | 171,033,503 | -2,337,784 | 12.09% | 2,260,616,091 |
| 2012-10-31 | 2012-10-29 | 13.298 | 173,371,287 | +32,253 | 12.25% | 2,305,545,175 |
| 2012-10-30 | 2012-10-26 | 13.420 | 173,339,034 | -152,367 | 12.25% | 2,326,156,880 |
| 2012-10-29 | 2012-10-25 | 13.784 | 173,491,401 | +24,844 | 12.26% | 2,391,378,928 |
| 2012-10-26 | 2012-10-24 | 14.027 | 173,466,557 | -82,677 | 12.26% | 2,433,148,671 |
| 2012-10-25 | 2012-10-22 | 13.703 | 173,549,234 | -1,486,974 | 12.26% | 2,378,132,003 |
| 2012-10-24 | 2012-10-19 | 13.730 | 175,036,208 | +966,477 | 12.37% | 2,403,229,367 |
| 2012-10-22 | 2012-10-18 | 13.420 | 174,069,731 | +70,438 | 12.30% | 2,335,962,610 |
| 2012-10-19 | 2012-10-17 | 13.136 | 173,999,293 | +168,679 | 12.30% | 2,285,735,580 |
| 2012-10-18 | 2012-10-16 | 12.961 | 173,830,614 | +57,092 | 12.28% | 2,253,041,545 |
| 2012-10-17 | 2012-10-15 | 12.880 | 173,773,522 | -12,605 | 12.28% | 2,238,239,331 |
| 2012-10-16 | 2012-10-12 | 13.042 | 173,786,127 | -30,399 | 12.28% | 2,266,528,200 |
| 2012-10-15 | 2012-10-11 | 12.907 | 173,816,526 | +368,499 | 12.28% | 2,243,481,804 |
| 2012-10-12 | 2012-10-10 | 12.772 | 173,448,027 | -773,086 | 12.26% | 2,215,332,359 |
| 2012-10-11 | 2012-10-09 | 13.015 | 174,221,113 | -202,590 | 12.31% | 2,267,501,825 |
| 2012-10-10 | 2012-10-08 | 12.921 | 174,423,703 | +467,658 | 12.33% | 2,253,671,224 |
| 2012-10-09 | 2012-10-05 | 13.150 | 173,956,045 | +205,752 | 12.29% | 2,287,513,622 |
| 2012-10-08 | 2012-10-04 | 12.880 | 173,750,293 | -668,738 | 12.28% | 2,237,940,137 |
| 2012-10-05 | 2012-10-03 | 12.732 | 174,419,031 | +521,123 | 12.33% | 2,220,677,089 |
| 2012-10-04 | 2012-09-28 | 13.069 | 173,897,908 | +380,961 | 12.29% | 2,272,676,821 |
| 2012-10-03 | 2012-09-27 | 12.624 | 173,516,947 | +35,051 | 12.26% | 2,190,469,925 |
| 2012-09-28 | 2012-09-26 | 12.381 | 173,481,896 | +450,059 | 12.26% | 2,147,911,530 |
| 2012-09-27 | 2012-09-25 | 13.002 | 173,031,837 | +311,037 | 12.23% | 2,249,689,600 |
| 2012-09-26 | 2012-09-24 | 13.056 | 172,720,800 | +386,665 | 12.21% | 2,254,963,655 |
| 2012-09-25 | 2012-09-21 | 13.352 | 172,334,135 | +454,878 | 12.18% | 2,301,049,977 |
| 2012-09-24 | 2012-09-20 | 13.042 | 171,879,257 | +423,737 | 12.15% | 2,241,658,697 |
| 2012-09-21 | 2012-09-19 | 13.056 | 171,455,520 | +342,334 | 12.12% | 2,238,444,738 |
| 2012-09-20 | 2012-09-18 | 13.150 | 171,113,186 | +637,365 | 12.09% | 2,250,130,163 |
| 2012-09-19 | 2012-09-17 | 13.433 | 170,475,821 | +1,348,524 | 12.05% | 2,290,032,665 |
| 2012-09-18 | 2012-09-14 | 14.323 | 169,127,297 | +315,899 | 11.95% | 2,422,466,461 |
| 2012-09-17 | 2012-09-13 | 13.595 | 168,811,398 | +94,534 | 11.93% | 2,294,995,544 |
| 2012-09-14 | 2012-09-12 | 13.622 | 168,716,864 | +373,690 | 11.92% | 2,298,261,365 |
| 2012-09-13 | 2012-09-11 | 13.406 | 168,343,174 | +109,734 | 11.90% | 2,256,843,498 |
| 2012-09-12 | 2012-09-10 | 13.312 | 168,233,440 | -428,904 | 11.89% | 2,239,489,477 |
| 2012-09-11 | 2012-09-07 | 13.757 | 168,662,344 | +451,012 | 11.92% | 2,320,266,403 |
| 2012-09-10 | 2012-09-06 | 12.961 | 168,211,332 | +654,183 | 11.89% | 2,180,209,289 |
| 2012-09-07 | 2012-09-05 | 13.163 | 167,557,149 | +591,282 | 11.84% | 2,205,628,313 |
| 2012-09-06 | 2012-09-04 | 13.217 | 166,965,867 | +131,956 | 11.80% | 2,206,852,570 |
| 2012-09-05 | 2012-09-03 | 13.217 | 166,833,911 | +212,425 | 11.79% | 2,205,108,456 |
| 2012-09-04 | 2012-08-31 | 13.150 | 166,621,486 | +288,739 | 11.78% | 2,191,064,524 |
| 2012-09-03 | 2012-08-30 | 13.002 | 166,332,747 | +182,026 | 11.75% | 2,162,590,755 |
| 2012-08-31 | 2012-08-29 | 13.015 | 166,150,721 | +1,540,379 | 11.74% | 2,162,465,023 |
| 2012-08-30 | 2012-08-28 | 12.826 | 164,610,342 | +2,335,560 | 11.63% | 2,111,335,171 |
| 2012-08-28 | 2012-08-24 | 13.029 | 162,274,782 | -3,337 | 11.47% | 2,114,207,986 |
| 2012-08-27 | 2012-08-23 | 13.433 | 162,278,119 | -133,461 | 11.47% | 2,179,911,446 |
| 2012-08-24 | 2012-08-22 | 13.285 | 162,411,580 | -262,472 | 11.48% | 2,157,609,124 |
| 2012-08-23 | 2012-08-21 | 13.487 | 162,674,052 | -307,701 | 11.50% | 2,194,006,110 |
| 2012-08-22 | 2012-08-20 | 12.894 | 162,981,753 | -57,833 | 11.52% | 2,101,437,244 |
| 2012-08-21 | 2012-08-17 | 12.422 | 163,039,586 | +710,307 | 11.52% | 2,025,220,161 |
| 2012-08-20 | 2012-08-16 | 11.747 | 162,329,279 | +117,520 | 11.47% | 1,906,929,173 |
| 2012-08-16 | 2012-08-14 | 11.221 | 162,211,759 | +103,802 | 11.46% | 1,820,225,559 |
| 2012-08-15 | 2012-08-13 | 11.936 | 162,107,957 | -21,241 | 11.46% | 1,934,938,435 |
| 2012-08-14 | 2012-08-10 | 12.273 | 162,129,198 | -196,976 | 11.46% | 1,989,858,410 |
| 2012-08-13 | 2012-08-09 | 12.368 | 162,326,174 | -36,701 | 11.47% | 2,007,601,153 |
| 2012-08-10 | 2012-08-08 | 12.260 | 162,362,875 | -141,988 | 11.47% | 1,990,536,586 |
| 2012-08-09 | 2012-08-07 | 11.963 | 162,504,863 | +396,165 | 11.48% | 1,944,059,397 |
| 2012-08-08 | 2012-08-06 | 11.693 | 162,108,698 | -274,816 | 11.46% | 1,895,592,420 |
| 2012-08-07 | 2012-08-03 | 11.046 | 162,383,514 | -751,033 | 11.48% | 1,793,681,733 |
| 2012-08-06 | 2012-08-02 | 11.221 | 163,134,547 | -3,471,031 | 11.53% | 1,830,580,432 |
| 2012-08-03 | 2012-08-01 | 11.356 | 166,605,578 | +3,490,365 | 11.77% | 1,892,000,197 |
| 2012-08-01 | 2012-07-30 | 11.167 | 163,115,213 | +957,894 | 11.53% | 1,821,563,656 |
| 2012-07-31 | 2012-07-27 | 11.154 | 162,157,319 | +101,578 | 11.46% | 1,808,679,487 |
| 2012-07-30 | 2012-07-26 | 11.032 | 162,055,741 | +35,589 | 11.45% | 1,787,875,499 |
| 2012-07-27 | 2012-07-25 | 11.221 | 162,020,152 | -21,816 | 11.45% | 1,818,075,480 |
| 2012-07-26 | 2012-07-24 | 11.086 | 162,041,968 | -82,671 | 11.45% | 1,796,465,473 |
| 2012-07-25 | 2012-07-23 | 10.938 | 162,124,639 | -25,210 | 11.46% | 1,773,329,441 |
| 2012-07-24 | 2012-07-20 | 10.952 | 162,149,849 | -621,019 | 11.46% | 1,775,792,126 |
| 2012-07-23 | 2012-07-19 | 11.208 | 162,770,868 | -597,977 | 11.50% | 1,824,304,172 |
| 2012-07-20 | 2012-07-18 | 10.965 | 163,368,845 | +590,955 | 11.55% | 1,791,345,398 |
| 2012-07-19 | 2012-07-17 | 10.776 | 162,777,890 | +718,869 | 11.50% | 1,754,129,863 |
| 2012-07-18 | 2012-07-16 | 12.314 | 162,059,021 | -157,558 | 11.45% | 1,995,554,240 |
| 2012-07-17 | 2012-07-13 | 12.503 | 162,216,579 | -39,297 | 11.46% | 2,028,124,076 |
| 2012-07-16 | 2012-07-12 | 12.462 | 162,255,876 | +184,992 | 11.47% | 2,022,050,291 |
| 2012-07-12 | 2012-07-10 | 12.678 | 162,070,884 | -741,448 | 11.45% | 2,054,718,838 |
| 2012-07-11 | 2012-07-09 | 12.651 | 162,812,332 | +93,692 | 11.51% | 2,059,727,101 |
| 2012-07-10 | 2012-07-06 | 12.745 | 162,718,640 | -2,054,181 | 11.50% | 2,073,904,063 |
| 2012-07-09 | 2012-07-05 | 12.583 | 164,772,821 | +668,955 | 11.64% | 2,073,417,544 |
| 2012-07-06 | 2012-07-04 | 13.042 | 164,103,866 | -716,984 | 11.60% | 2,140,251,621 |
| 2012-07-05 | 2012-07-03 | 12.287 | 164,820,850 | +374,060 | 11.65% | 2,025,116,791 |
| 2012-07-04 | 2012-06-29 | 12.610 | 164,446,790 | +370,353 | 11.62% | 2,073,750,766 |
| 2012-07-03 | 2012-06-28 | 12.705 | 164,076,437 | +953,809 | 11.60% | 2,084,570,884 |
| 2012-06-29 | 2012-06-27 | 12.705 | 163,122,628 | +105,611 | 11.53% | 2,072,452,858 |
| 2012-06-28 | 2012-06-26 | 12.516 | 163,017,017 | -12,624 | 11.52% | 2,040,330,239 |
| 2012-06-27 | 2012-06-25 | 13.217 | 163,029,641 | +116,293 | 11.52% | 2,154,825,945 |
| 2012-06-26 | 2012-06-22 | 13.298 | 162,913,348 | -69,461 | 11.51% | 2,166,472,257 |
| 2012-06-25 | 2012-06-21 | 13.676 | 162,982,809 | +795,848 | 11.52% | 2,228,944,741 |
| 2012-06-22 | 2012-06-20 | 14.188 | 162,186,961 | -5,797,752 | 11.46% | 2,301,183,356 |
| 2012-06-21 | 2012-06-19 | 14.027 | 167,984,713 | -56,721 | 11.87% | 2,356,256,953 |
| 2012-06-20 | 2012-06-18 | 14.381 | 168,041,434 | +236,620 | 11.88% | 2,416,539,990 |
| 2012-06-19 | 2012-06-15 | 14.901 | 167,804,814 | +2,593,168 | 11.86% | 2,500,469,834 |
| 2012-06-18 | 2012-06-14 | 14.983 | 165,211,646 | +3,630,813 | 11.86% | 2,475,405,141 |
| 2012-06-15 | 2012-06-13 | 15.613 | 161,580,833 | +781,425 | 11.60% | 2,522,801,047 |
| 2012-06-14 | 2012-06-12 | 14.655 | 160,799,408 | -17,158 | 11.54% | 2,356,440,789 |
| 2012-06-13 | 2012-06-11 | 15.202 | 160,816,566 | -3,169,224 | 11.54% | 2,444,792,876 |
| 2012-06-12 | 2012-06-08 | 15.038 | 163,985,790 | +170,125 | 11.77% | 2,466,021,536 |
| 2012-06-11 | 2012-06-07 | 15.367 | 163,815,665 | +543,961 | 11.76% | 2,517,309,383 |
| 2012-06-08 | 2012-06-06 | 15.175 | 163,271,704 | +332,218 | 11.72% | 2,477,644,509 |
| 2012-06-07 | 2012-06-05 | 15.312 | 162,939,486 | +230,714 | 11.69% | 2,494,919,021 |
| 2012-06-06 | 2012-06-04 | 15.339 | 162,708,772 | +468,026 | 11.68% | 2,495,843,205 |
| 2012-06-05 | 2012-06-01 | 16.517 | 162,240,746 | +1,254,055 | 11.64% | 2,679,757,844 |
| 2012-06-04 | 2012-05-31 | 17.120 | 160,986,691 | -943,502 | 11.55% | 2,756,057,634 |
| 2012-06-01 | 2012-05-30 | 17.805 | 161,930,193 | +829,599 | 11.62% | 2,883,098,594 |
| 2012-05-31 | 2012-05-29 | 17.312 | 161,100,594 | +346,455 | 11.56% | 2,788,897,315 |
| 2012-05-30 | 2012-05-28 | 16.490 | 160,754,139 | -40,158 | 11.54% | 2,650,799,983 |
| 2012-05-29 | 2012-05-25 | 16.435 | 160,794,297 | -316,885 | 11.54% | 2,642,653,335 |
| 2012-05-28 | 2012-05-24 | 16.928 | 161,111,182 | +127,776 | 11.56% | 2,727,297,178 |
| 2012-05-25 | 2012-05-23 | 16.545 | 160,983,406 | +37,895 | 11.55% | 2,663,399,749 |
| 2012-05-24 | 2012-05-22 | 16.955 | 160,945,511 | -279,282 | 11.55% | 2,728,901,256 |
| 2012-05-23 | 2012-05-21 | 16.764 | 161,224,793 | +6,352 | 11.57% | 2,702,723,105 |
| 2012-05-22 | 2012-05-18 | 17.229 | 161,218,441 | -1,402,762 | 11.57% | 2,777,689,306 |
| 2012-05-21 | 2012-05-17 | 17.996 | 162,621,203 | +890,052 | 11.67% | 2,926,582,984 |
| 2012-05-18 | 2012-05-16 | 17.202 | 161,731,151 | -630,902 | 11.61% | 2,782,092,883 |
| 2012-05-17 | 2012-05-15 | 18.270 | 162,362,053 | -134,499 | 11.65% | 2,966,392,895 |
| 2012-05-16 | 2012-05-14 | 17.887 | 162,496,552 | +298,266 | 11.66% | 2,906,535,526 |
| 2012-05-15 | 2012-05-11 | 18.955 | 162,198,286 | -307,406 | 11.64% | 3,074,472,828 |
| 2012-05-14 | 2012-05-10 | 19.147 | 162,505,692 | -99,150 | 11.66% | 3,111,458,818 |
| 2012-05-11 | 2012-05-09 | 20.105 | 162,604,842 | +524,679 | 11.67% | 3,269,247,782 |
| 2012-05-10 | 2012-05-08 | 20.297 | 162,080,163 | -703,134 | 11.63% | 3,289,776,371 |
| 2012-05-09 | 2012-05-07 | 19.886 | 162,783,297 | -171,585 | 11.68% | 3,237,164,471 |
| 2012-05-08 | 2012-05-04 | 20.270 | 162,954,882 | -198,235 | 11.69% | 3,303,067,128 |
| 2012-05-07 | 2012-05-03 | 21.174 | 163,153,117 | -1,262,063 | 11.71% | 3,454,563,446 |
| 2012-05-04 | 2012-05-02 | 21.365 | 164,415,180 | -293,885 | 11.80% | 3,512,811,283 |
| 2012-05-03 | 2012-04-30 | 21.119 | 164,709,065 | -1,073,685 | 11.82% | 3,478,485,393 |
| 2012-05-02 | 2012-04-27 | 21.092 | 165,782,750 | +181,748 | 11.90% | 3,496,619,448 |
| 2012-04-30 | 2012-04-26 | 21.229 | 165,601,002 | -851,354 | 11.88% | 3,515,466,525 |
| 2012-04-27 | 2012-04-25 | 21.283 | 166,452,356 | -301,399 | 11.95% | 3,542,658,334 |
| 2012-04-26 | 2012-04-24 | 21.475 | 166,753,755 | -2,383,148 | 11.97% | 3,581,046,736 |
| 2012-04-25 | 2012-04-23 | 21.530 | 169,136,903 | +859,751 | 12.14% | 3,641,490,861 |
| 2012-04-24 | 2012-04-20 | 21.612 | 168,277,152 | +1,127,099 | 12.08% | 3,636,808,727 |
| 2012-04-23 | 2012-04-19 | 21.639 | 167,150,053 | -419,835 | 12.00% | 3,617,028,361 |
| 2012-04-20 | 2012-04-18 | 21.256 | 167,569,888 | +9,838,932 | 12.03% | 3,561,853,106 |
| 2012-04-19 | 2012-04-17 | 21.941 | 157,730,956 | -31,337 | 11.32% | 3,460,730,303 |
| 2012-04-18 | 2012-04-16 | 22.461 | 157,762,293 | -47,287,085 | 11.32% | 3,543,523,901 |
| 2012-04-17 | 2012-04-13 | 21.996 | 205,049,378 | +202,251 | 14.71% | 4,510,163,704 |
| 2012-04-16 | 2012-04-12 | 22.078 | 204,847,127 | +236,569 | 14.70% | 4,522,548,399 |
| 2012-04-13 | 2012-04-11 | 22.105 | 204,610,558 | -78,856 | 14.68% | 4,522,930,128 |
| 2012-04-12 | 2012-04-10 | 21.996 | 204,689,414 | +17,158 | 14.69% | 4,502,246,116 |
| 2012-04-11 | 2012-04-05 | 21.941 | 204,672,256 | -738,181 | 14.69% | 4,490,656,093 |
| 2012-04-10 | 2012-04-03 | 21.886 | 205,410,437 | +379,678 | 14.74% | 4,495,599,249 |
| 2012-04-05 | 2012-04-02 | 20.982 | 205,030,759 | +193,855 | 14.71% | 4,301,957,278 |
| 2012-04-03 | 2012-03-30 | 21.092 | 204,836,904 | -108,793 | 14.70% | 4,320,333,099 |
| 2012-04-02 | 2012-03-29 | 20.489 | 204,945,697 | +200,061 | 14.71% | 4,199,124,066 |
| 2012-03-30 | 2012-03-28 | 20.462 | 204,745,636 | -1,092,288 | 14.69% | 4,189,416,702 |
| 2012-03-29 | 2012-03-27 | 20.407 | 205,837,924 | -122,665 | 14.77% | 4,200,490,144 |
| 2012-03-28 | 2012-03-26 | 18.900 | 205,960,589 | +264,679 | 14.78% | 3,892,705,243 |
| 2012-03-27 | 2012-03-23 | 18.407 | 205,695,910 | -233,283 | 14.76% | 3,786,284,413 |
| 2012-03-26 | 2012-03-22 | 18.873 | 205,929,193 | -13,404 | 14.78% | 3,886,471,109 |
| 2012-03-23 | 2012-03-21 | 18.298 | 205,942,597 | +229,997 | 14.78% | 3,768,260,792 |
| 2012-03-22 | 2012-03-20 | 19.202 | 205,712,600 | +851,719 | 14.76% | 3,950,001,089 |
| 2012-03-21 | 2012-03-19 | 20.571 | 204,860,881 | +699,118 | 14.70% | 4,214,220,712 |
| 2012-03-20 | 2012-03-16 | 20.626 | 204,161,763 | -276,362 | 14.65% | 4,211,023,719 |
| 2012-03-19 | 2012-03-15 | 20.160 | 204,438,125 | -48,190 | 14.67% | 4,121,525,656 |
| 2012-03-16 | 2012-03-14 | 19.941 | 204,486,315 | -257,742 | 14.67% | 4,077,687,427 |
| 2012-03-15 | 2012-03-13 | 19.393 | 204,744,057 | -280,378 | 14.69% | 3,970,661,513 |
| 2012-03-14 | 2012-03-12 | 19.585 | 205,024,435 | -12,777 | 14.71% | 4,015,410,679 |
| 2012-03-13 | 2012-03-09 | 19.558 | 205,037,212 | -30,085 | 14.71% | 4,010,044,608 |
| 2012-03-12 | 2012-03-08 | 19.832 | 205,067,297 | -42,419 | 14.72% | 4,066,804,330 |
| 2012-03-09 | 2012-03-07 | 19.229 | 205,109,716 | +46,070 | 14.72% | 3,944,043,076 |
| 2012-03-08 | 2012-03-06 | 18.489 | 205,063,646 | -1,078,852 | 14.72% | 3,791,497,306 |
| 2012-03-07 | 2012-03-05 | 19.667 | 206,142,498 | +893,703 | 14.79% | 4,054,247,736 |
| 2012-03-06 | 2012-03-02 | 19.366 | 205,248,795 | -1,572,079 | 14.73% | 3,974,827,941 |
| 2012-03-05 | 2012-03-01 | 19.119 | 206,820,874 | -1,023,332 | 14.84% | 3,954,286,170 |
| 2012-03-02 | 2012-02-29 | 20.544 | 207,844,206 | -638,880 | 14.92% | 4,269,897,894 |
| 2012-03-01 | 2012-02-28 | 20.599 | 208,483,086 | +658,594 | 14.96% | 4,294,444,275 |
| 2012-02-29 | 2012-02-27 | 20.352 | 207,824,492 | +1,096 | 14.91% | 4,229,644,294 |
| 2012-02-28 | 2012-02-24 | 20.955 | 207,823,396 | -57,682 | 14.91% | 4,354,859,786 |
| 2012-02-27 | 2012-02-23 | 21.338 | 207,881,078 | +584,119 | 14.92% | 4,435,787,391 |
| 2012-02-24 | 2012-02-22 | 21.119 | 207,296,959 | -128,141 | 14.88% | 4,377,897,743 |
| 2012-02-23 | 2012-02-21 | 20.297 | 207,425,100 | -1,111,925 | 14.89% | 4,210,152,433 |
| 2012-02-22 | 2012-02-20 | 20.544 | 208,537,025 | +201,887 | 14.97% | 4,284,130,989 |
| 2012-02-21 | 2012-02-17 | 20.626 | 208,335,138 | +237,663 | 14.95% | 4,297,103,408 |
| 2012-02-20 | 2012-02-16 | 21.557 | 208,097,475 | -40,936 | 14.93% | 4,486,005,969 |
| 2012-02-17 | 2012-02-15 | 23.256 | 208,138,411 | -69,340 | 14.94% | 4,840,366,305 |
| 2012-02-16 | 2012-02-14 | 21.886 | 208,207,751 | -469,851 | 14.94% | 4,556,821,078 |
| 2012-02-15 | 2012-02-13 | 22.927 | 208,677,602 | -270,156 | 14.98% | 4,784,313,167 |
| 2012-02-14 | 2012-02-10 | 23.064 | 208,947,758 | +7,889 | 14.99% | 4,819,124,111 |
| 2012-02-13 | 2012-02-09 | 23.502 | 208,939,869 | -136,173 | 14.99% | 4,910,513,508 |
| 2012-02-10 | 2012-02-08 | 22.050 | 209,076,042 | -47,460 | 15.00% | 4,610,186,073 |
| 2012-02-09 | 2012-02-07 | 21.804 | 209,123,502 | -32,517 | 15.01% | 4,559,678,426 |
| 2012-02-08 | 2012-02-06 | 21.831 | 209,156,019 | -28,111 | 15.01% | 4,566,116,549 |
| 2012-02-07 | 2012-02-03 | 21.612 | 209,184,130 | -45,269 | 15.01% | 4,520,891,045 |
| 2012-02-06 | 2012-02-02 | 21.639 | 209,229,399 | +4,772 | 15.01% | 4,527,600,539 |
| 2012-02-03 | 2012-02-01 | 21.256 | 209,224,627 | -13,873 | 15.01% | 4,447,263,147 |
| 2012-02-02 | 2012-01-31 | 21.174 | 209,238,500 | -234,250 | 15.02% | 4,430,363,863 |
| 2012-02-01 | 2012-01-30 | 20.352 | 209,472,750 | -122,300 | 15.03% | 4,263,189,643 |
| 2012-01-31 | 2012-01-27 | 21.201 | 209,595,050 | +2,190,083 | 15.04% | 4,443,654,520 |
| 2012-01-30 | 2012-01-26 | 21.256 | 207,404,967 | +397,803 | 14.88% | 4,408,584,589 |
| 2012-01-27 | 2012-01-20 | 20.571 | 207,007,164 | -293,885 | 14.86% | 4,258,372,188 |
| 2012-01-26 | 2012-01-19 | 20.763 | 207,301,049 | +167,934 | 14.88% | 4,304,165,970 |
| 2012-01-20 | 2012-01-18 | 20.599 | 207,133,115 | -158,442 | 14.86% | 4,266,636,862 |
| 2012-01-19 | 2012-01-17 | 20.215 | 207,291,557 | +399,757 | 14.88% | 4,190,407,704 |
| 2012-01-18 | 2012-01-16 | 19.777 | 206,891,800 | +741,831 | 14.85% | 4,091,652,852 |
| 2012-01-17 | 2012-01-13 | 19.174 | 206,149,969 | +252,632 | 14.79% | 3,952,752,463 |
| 2012-01-16 | 2012-01-12 | 19.256 | 205,897,337 | +113,944 | 14.78% | 3,964,828,064 |
| 2012-01-13 | 2012-01-11 | 18.380 | 205,783,393 | -602,414 | 14.77% | 3,782,257,981 |
| 2012-01-12 | 2012-01-10 | 17.202 | 206,385,807 | -833,830 | 14.81% | 3,550,240,514 |
| 2012-01-11 | 2012-01-09 | 17.668 | 207,219,637 | -684,880 | 14.87% | 3,661,077,542 |
| 2012-01-10 | 2012-01-06 | 17.284 | 207,904,517 | -420,201 | 14.92% | 3,593,449,852 |
| 2012-01-09 | 2012-01-05 | 17.832 | 208,324,718 | -4,381 | 14.95% | 3,714,839,847 |
| 2012-01-06 | 2012-01-04 | 17.531 | 208,329,099 | -31,397 | 14.95% | 3,652,146,697 |
| 2012-01-05 | 2012-01-03 | 17.722 | 208,360,496 | +243,870 | 14.95% | 3,692,648,482 |
| 2012-01-04 | 2011-12-30 | 17.722 | 208,116,626 | -96,745 | 14.94% | 3,688,326,520 |
| 2012-01-03 | 2011-12-29 | 17.366 | 208,213,371 | -183,997 | 14.94% | 3,615,898,054 |
| 2011-12-30 | 2011-12-28 | 16.709 | 208,397,368 | +218,680 | 14.96% | 3,482,093,021 |
| 2011-12-29 | 2011-12-23 | 16.818 | 208,178,688 | +15,698 | 14.94% | 3,501,248,554 |
| 2011-12-28 | 2011-12-22 | 16.545 | 208,162,990 | -255,552 | 14.94% | 3,443,965,245 |
| 2011-12-23 | 2011-12-21 | 17.175 | 208,418,542 | +49,285 | 14.96% | 3,579,498,612 |
| 2011-12-22 | 2011-12-20 | 16.271 | 208,369,257 | +2,401,716 | 14.95% | 3,390,302,050 |
| 2011-12-21 | 2011-12-19 | 15.750 | 205,967,541 | +803,165 | 14.78% | 3,244,030,531 |
| 2011-12-20 | 2011-12-16 | 15.860 | 205,164,376 | -326,377 | 14.72% | 3,253,859,688 |
| 2011-12-19 | 2011-12-15 | 15.695 | 205,490,753 | +84,697 | 14.75% | 3,225,263,559 |
| 2011-12-16 | 2011-12-14 | 16.764 | 205,406,056 | +134,713 | 14.74% | 3,443,364,281 |
| 2011-12-15 | 2011-12-13 | 16.983 | 205,271,343 | -209,553 | 14.73% | 3,486,087,771 |
| 2011-12-14 | 2011-12-12 | 17.832 | 205,480,896 | -393,186 | 14.75% | 3,664,128,902 |
| 2011-12-13 | 2011-12-09 | 18.024 | 205,874,082 | +383,694 | 14.77% | 3,710,614,808 |
| 2011-12-12 | 2011-12-08 | 18.489 | 205,490,388 | +32,126 | 14.75% | 3,799,387,496 |
| 2011-12-08 | 2011-12-06 | 18.900 | 205,458,262 | -77,760 | 14.74% | 3,883,211,140 |
| 2011-12-07 | 2011-12-05 | 19.558 | 205,536,022 | +52,205 | 14.75% | 4,019,800,156 |
| 2011-12-06 | 2011-12-02 | 18.791 | 205,483,817 | +234,013 | 14.75% | 3,861,179,967 |
| 2011-12-05 | 2011-12-01 | 20.242 | 205,249,804 | -301,917 | 14.73% | 4,154,755,712 |
| 2011-12-02 | 2011-11-30 | 18.489 | 205,551,721 | -1,896,442 | 14.75% | 3,800,521,505 |
| 2011-12-01 | 2011-11-29 | 18.106 | 207,448,163 | +126,509 | 14.89% | 3,756,032,635 |
| 2011-11-30 | 2011-11-28 | 17.887 | 207,321,654 | -135,271 | 14.88% | 3,708,311,008 |
| 2011-11-29 | 2011-11-25 | 17.585 | 207,456,925 | +106,602 | 14.89% | 3,648,222,089 |
| 2011-11-28 | 2011-11-24 | 18.270 | 207,350,323 | -240,949 | 14.88% | 3,788,339,168 |
| 2011-11-25 | 2011-11-23 | 17.777 | 207,591,272 | +150,045 | 14.90% | 3,690,388,523 |
| 2011-11-24 | 2011-11-22 | 17.805 | 207,441,227 | +882,751 | 14.89% | 3,693,403,304 |
| 2011-11-23 | 2011-11-21 | 17.859 | 206,558,476 | -863,767 | 14.82% | 3,689,002,254 |
| 2011-11-22 | 2011-11-18 | 18.736 | 207,422,243 | +5,841 | 14.89% | 3,886,241,025 |
| 2011-11-21 | 2011-11-17 | 19.229 | 207,416,402 | -159,537 | 14.88% | 3,988,398,210 |
| 2011-11-18 | 2011-11-16 | 18.763 | 207,575,939 | +652,023 | 14.90% | 3,894,806,506 |
| 2011-11-17 | 2011-11-15 | 18.626 | 206,923,916 | -185,458 | 14.85% | 3,854,232,468 |
| 2011-11-16 | 2011-11-14 | 18.572 | 207,109,374 | +5,111 | 14.86% | 3,846,340,732 |
| 2011-11-15 | 2011-11-11 | 18.900 | 207,104,263 | +239,124 | 14.86% | 3,914,320,960 |
| 2011-11-14 | 2011-11-10 | 19.585 | 206,865,139 | -269,425 | 14.85% | 4,051,460,931 |
| 2011-11-11 | 2011-11-09 | 19.777 | 207,134,564 | +273,441 | 14.86% | 4,096,453,941 |
| 2011-11-10 | 2011-11-08 | 19.366 | 206,861,123 | -101,126 | 14.84% | 4,006,052,126 |
| 2011-11-09 | 2011-11-07 | 19.667 | 206,962,249 | +53,666 | 14.85% | 4,070,369,950 |
| 2011-11-08 | 2011-11-04 | 19.037 | 206,908,583 | -27,745 | 14.85% | 3,938,960,405 |
| 2011-11-07 | 2011-11-03 | 17.613 | 206,936,328 | +470,946 | 14.85% | 3,644,735,489 |
| 2011-11-04 | 2011-11-02 | 18.435 | 206,465,382 | +29,133 | 14.82% | 3,806,103,662 |
| 2011-11-03 | 2011-11-01 | 18.133 | 206,436,249 | +50,015 | 14.81% | 3,743,365,667 |
| 2011-11-02 | 2011-10-31 | 19.119 | 206,386,234 | +43,523,472 | 14.81% | 3,945,976,124 |
| 2011-11-01 | 2011-10-28 | 19.612 | 162,862,762 | +44,158,202 | 11.69% | 3,194,133,930 |
| 2011-10-31 | 2011-10-27 | 19.722 | 118,704,560 | +401,716 | 8.52% | 2,341,090,503 |
| 2011-10-28 | 2011-10-26 | 19.174 | 118,302,844 | +178,474 | 8.49% | 2,268,357,644 |
| 2011-10-27 | 2011-10-25 | 18.462 | 118,124,370 | -3,651 | 8.48% | 2,180,809,377 |
| 2011-10-26 | 2011-10-24 | 17.722 | 118,128,021 | -156,617 | 8.48% | 2,093,512,282 |
| 2011-10-25 | 2011-10-21 | 17.120 | 118,284,638 | -269,060 | 8.49% | 2,025,007,642 |
| 2011-10-24 | 2011-10-20 | 16.955 | 118,553,698 | +752,054 | 8.51% | 2,010,129,598 |
| 2011-10-21 | 2011-10-19 | 16.709 | 117,801,644 | -71,189 | 8.45% | 1,968,337,155 |
| 2011-10-20 | 2011-10-18 | 16.490 | 117,872,833 | +128,871 | 8.46% | 1,943,696,788 |
| 2011-10-19 | 2011-10-17 | 16.928 | 117,743,962 | -124,126 | 8.45% | 1,993,174,970 |
| 2011-10-18 | 2011-10-14 | 16.298 | 117,868,088 | +265,775 | 8.46% | 1,921,018,329 |
| 2011-10-17 | 2011-10-13 | 16.435 | 117,602,313 | -356,678 | 8.44% | 1,932,793,329 |
| 2011-10-14 | 2011-10-12 | 15.750 | 117,958,991 | -203,347 | 8.47% | 1,857,878,025 |
| 2011-10-13 | 2011-10-11 | 15.695 | 118,162,338 | -672,832 | 8.48% | 1,854,607,457 |
| 2011-10-12 | 2011-10-10 | 15.065 | 118,835,170 | -24,825 | 8.53% | 1,790,300,716 |
| 2011-10-11 | 2011-10-07 | 15.093 | 118,859,995 | +67,538 | 8.53% | 1,793,930,487 |
| 2011-10-10 | 2011-10-06 | 13.614 | 118,792,457 | -311,043 | 8.52% | 1,617,199,349 |
| 2011-10-07 | 2011-10-04 | 12.874 | 119,103,500 | +317,615 | 8.55% | 1,533,347,841 |
| 2011-10-06 | 2011-10-03 | 14.545 | 118,785,885 | -307,422 | 8.52% | 1,727,737,115 |
| 2011-10-04 | 2011-09-30 | 16.955 | 119,093,307 | +622,088 | 8.55% | 2,019,278,904 |
| 2011-10-03 | 2011-09-28 | 17.202 | 118,471,219 | -136,173 | 8.50% | 2,037,937,238 |
| 2011-09-30 | 2011-09-27 | 17.202 | 118,607,392 | +304,472 | 8.51% | 2,040,279,681 |
| 2011-09-28 | 2011-09-26 | 16.599 | 118,302,920 | -554,183 | 8.49% | 1,963,750,879 |
| 2011-09-27 | 2011-09-23 | 17.750 | 118,857,103 | -25,555 | 8.53% | 2,109,689,059 |
| 2011-09-26 | 2011-09-22 | 16.901 | 118,882,658 | +169,397 | 8.53% | 2,009,194,473 |
| 2011-09-23 | 2011-09-21 | 17.996 | 118,713,261 | -515,719 | 8.52% | 2,136,401,670 |
| 2011-09-22 | 2011-09-20 | 18.736 | 119,228,980 | +130,332 | 8.56% | 2,233,861,455 |
| 2011-09-20 | 2011-09-16 | 18.243 | 119,098,648 | -804,260 | 8.55% | 2,172,698,001 |
| 2011-09-19 | 2011-09-15 | 17.257 | 119,902,908 | +707,150 | 8.60% | 2,069,133,774 |
| 2011-09-16 | 2011-09-14 | 16.435 | 119,195,758 | +663,706 | 8.55% | 1,958,981,588 |
| 2011-09-14 | 2011-09-09 | 17.859 | 118,532,052 | +37,602 | 8.51% | 2,116,906,628 |
| 2011-09-12 | 2011-09-08 | 17.887 | 118,494,450 | +201,521 | 8.50% | 2,119,480,840 |
| 2011-09-09 | 2011-09-07 | 17.640 | 118,292,929 | +98,571 | 8.49% | 2,086,714,130 |
| 2011-09-08 | 2011-09-06 | 17.558 | 118,194,358 | -362,154 | 8.48% | 2,075,262,697 |
| 2011-09-07 | 2011-09-05 | 17.531 | 118,556,512 | +238,393 | 8.51% | 2,078,373,956 |
| 2011-09-06 | 2011-09-02 | 17.805 | 118,318,119 | +159,344 | 8.49% | 2,106,604,063 |
| 2011-09-05 | 2011-09-01 | 17.996 | 118,158,775 | -198,084 | 8.48% | 2,126,422,963 |
| 2011-09-02 | 2011-08-31 | 18.051 | 118,356,859 | +109,419 | 8.49% | 2,136,471,727 |
| 2011-09-01 | 2011-08-30 | 17.942 | 118,247,440 | +218,528 | 8.49% | 2,121,540,620 |
| 2011-08-31 | 2011-08-29 | 17.284 | 118,028,912 | -227,350 | 8.47% | 2,040,027,713 |
| 2011-08-30 | 2011-08-26 | 17.147 | 118,256,262 | +775,419 | 8.49% | 2,027,761,086 |
| 2011-08-29 | 2011-08-25 | 17.120 | 117,480,843 | +358,138 | 8.43% | 2,011,246,844 |
| 2011-08-26 | 2011-08-24 | 17.010 | 117,122,705 | +1,386,919 | 8.41% | 1,992,282,859 |
| 2011-08-25 | 2011-08-23 | 17.503 | 115,735,786 | +1,213,143 | 8.31% | 2,025,754,572 |
| 2011-08-24 | 2011-08-22 | 17.065 | 114,522,643 | +1,746,156 | 8.22% | 1,954,329,165 |
| 2011-08-23 | 2011-08-19 | 16.873 | 112,776,487 | +309,602 | 8.09% | 1,902,907,065 |
| 2011-08-22 | 2011-08-18 | 18.572 | 112,466,885 | -1,171,670 | 8.07% | 2,088,683,638 |
| 2011-08-19 | 2011-08-17 | 19.339 | 113,638,555 | +675,388 | 8.16% | 2,197,600,311 |
| 2011-08-18 | 2011-08-16 | 18.654 | 112,963,167 | -378,582 | 8.11% | 2,107,183,106 |
| 2011-08-17 | 2011-08-15 | 19.832 | 113,341,749 | -2,746,457 | 8.13% | 2,247,743,655 |
| 2011-08-16 | 2011-08-12 | 20.270 | 116,088,206 | +213,934 | 8.33% | 2,353,087,754 |
| 2011-08-15 | 2011-08-11 | 19.475 | 115,874,272 | -474,621 | 8.32% | 2,256,705,688 |
| 2011-08-12 | 2011-08-10 | 20.215 | 116,348,893 | +457,439 | 8.35% | 2,351,997,856 |
| 2011-08-11 | 2011-08-09 | 20.270 | 115,891,454 | +405,963 | 8.32% | 2,349,099,625 |
| 2011-08-10 | 2011-08-08 | 20.352 | 115,485,491 | -143,840 | 8.29% | 2,350,360,842 |
| 2011-08-09 | 2011-08-05 | 20.818 | 115,629,331 | +290,387 | 8.30% | 2,407,132,017 |
| 2011-08-08 | 2011-08-04 | 21.639 | 115,338,944 | -355,143 | 8.28% | 2,495,866,583 |
| 2011-08-05 | 2011-08-03 | 21.913 | 115,694,087 | -28,115 | 8.30% | 2,535,242,195 |
| 2011-08-04 | 2011-08-02 | 22.735 | 115,722,202 | -8,254 | 8.30% | 2,630,952,974 |
| 2011-08-03 | 2011-08-01 | 23.146 | 115,730,456 | -61,698 | 8.31% | 2,678,691,363 |
| 2011-08-02 | 2011-07-29 | 22.516 | 115,792,154 | -284,393 | 8.31% | 2,607,169,426 |
| 2011-08-01 | 2011-07-28 | 22.324 | 116,076,547 | +109,887 | 8.33% | 2,591,316,100 |
| 2011-07-29 | 2011-07-27 | 23.228 | 115,966,660 | -227,076 | 8.32% | 2,693,688,086 |
| 2011-07-28 | 2011-07-26 | 23.146 | 116,193,736 | -4,024,948 | 8.34% | 2,689,414,419 |
| 2011-07-27 | 2011-07-25 | 23.776 | 120,218,684 | +3,859,934 | 8.63% | 2,858,314,411 |
| 2011-07-26 | 2011-07-22 | 24.625 | 116,358,750 | +17,889 | 8.35% | 2,865,345,809 |
| 2011-07-25 | 2011-07-21 | 23.557 | 116,340,861 | +73,380 | 8.35% | 2,740,621,301 |
| 2011-07-22 | 2011-07-20 | 24.379 | 116,267,481 | -32,492 | 8.34% | 2,834,435,470 |
| 2011-07-21 | 2011-07-19 | 24.570 | 116,299,973 | +19,714 | 8.35% | 2,857,527,121 |
| 2011-07-20 | 2011-07-18 | 24.981 | 116,280,259 | +145,296 | 8.34% | 2,904,819,377 |
| 2011-07-19 | 2011-07-15 | 24.789 | 116,134,963 | +201,886 | 8.33% | 2,878,921,806 |
| 2011-07-18 | 2011-07-14 | 24.762 | 115,933,077 | +355,025 | 8.32% | 2,870,741,564 |
| 2011-07-15 | 2011-07-13 | 23.803 | 115,578,052 | +699,853 | 8.29% | 2,751,144,812 |
| 2011-07-14 | 2011-07-12 | 23.091 | 114,878,199 | +562,848 | 8.24% | 2,652,671,657 |
| 2011-07-13 | 2011-07-11 | 23.529 | 114,315,351 | -330,983 | 8.20% | 2,689,775,430 |
| 2011-07-12 | 2011-07-08 | 23.694 | 114,646,334 | +29,528 | 8.23% | 2,716,405,390 |
| 2011-07-11 | 2011-07-07 | 23.639 | 114,616,806 | +983,366 | 8.23% | 2,709,426,672 |
| 2011-07-08 | 2011-07-06 | 23.776 | 113,633,440 | -262,347 | 8.15% | 2,701,743,924 |
| 2011-07-07 | 2011-07-05 | 24.543 | 113,895,787 | +178,156 | 8.17% | 2,795,335,717 |
| 2011-07-06 | 2011-07-04 | 23.940 | 113,717,631 | -10,587 | 8.16% | 2,722,435,132 |
| 2011-07-05 | 2011-06-30 | 23.283 | 113,728,218 | -227,072 | 8.16% | 2,647,923,684 |
| 2011-07-04 | 2011-06-29 | 22.626 | 113,955,290 | +17,528 | 8.18% | 2,578,296,399 |
| 2011-06-30 | 2011-06-28 | 22.927 | 113,937,762 | +35,773 | 8.18% | 2,612,230,205 |
| 2011-06-29 | 2011-06-27 | 22.187 | 113,901,989 | -186,554 | 8.17% | 2,527,171,010 |
| 2011-06-28 | 2011-06-24 | 21.420 | 114,088,543 | +174,141 | 8.19% | 2,443,808,050 |
| 2011-06-27 | 2011-06-23 | 20.462 | 113,914,402 | +25,920 | 8.17% | 2,330,867,254 |
| 2011-06-24 | 2011-06-22 | 20.215 | 113,888,482 | -399,761 | 8.17% | 2,302,260,542 |
| 2011-06-23 | 2011-06-21 | 20.681 | 114,288,243 | -508,184 | 8.20% | 2,363,560,982 |
| 2011-06-22 | 2011-06-20 | 20.874 | 114,796,427 | -617,934 | 8.24% | 2,396,232,768 |
| 2011-06-21 | 2011-06-17 | 20.846 | 115,414,361 | +816,212 | 8.28% | 2,405,944,691 |
| 2011-06-20 | 2011-06-16 | 21.398 | 114,598,149 | -31,148 | 8.29% | 2,452,212,725 |
| 2011-06-17 | 2011-06-15 | 21.454 | 114,629,297 | +98,955 | 8.29% | 2,459,209,252 |
| 2011-06-16 | 2011-06-14 | 21.426 | 114,530,342 | +1,191,487 | 8.28% | 2,453,924,039 |
| 2011-06-15 | 2011-06-13 | 20.819 | 113,338,855 | -582,019 | 8.20% | 2,359,549,013 |
| 2011-06-14 | 2011-06-10 | 20.957 | 113,920,874 | -93,079 | 8.24% | 2,387,393,023 |
| 2011-06-13 | 2011-06-09 | 20.294 | 114,013,953 | +310,961 | 8.25% | 2,313,791,273 |
| 2011-06-10 | 2011-06-08 | 20.404 | 113,702,992 | +1,059,006 | 8.22% | 2,320,038,370 |
| 2011-06-09 | 2011-06-07 | 20.487 | 112,643,986 | -165,080 | 8.15% | 2,307,760,584 |
| 2011-06-07 | 2011-06-02 | 20.736 | 112,809,066 | -151,390 | 8.16% | 2,339,175,339 |
| 2011-06-03 | 2011-06-01 | 21.316 | 112,960,456 | +216,075 | 8.17% | 2,407,811,994 |
| 2011-06-02 | 2011-05-31 | 21.012 | 112,744,381 | -35,494 | 8.16% | 2,368,963,665 |
| 2011-06-01 | 2011-05-30 | 20.708 | 112,779,875 | -812,001 | 8.16% | 2,335,456,102 |
| 2011-05-31 | 2011-05-27 | 21.260 | 113,591,876 | -311,835 | 8.22% | 2,414,998,323 |
| 2011-05-30 | 2011-05-26 | 21.509 | 113,903,711 | +596,948 | 8.24% | 2,449,932,774 |
| 2011-05-27 | 2011-05-25 | 20.515 | 113,306,763 | +28,532 | 8.20% | 2,324,467,523 |
| 2011-05-26 | 2011-05-24 | 20.846 | 113,278,231 | +306,402 | 8.19% | 2,361,414,611 |
| 2011-05-25 | 2011-05-23 | 21.674 | 112,971,829 | -216,686 | 8.17% | 2,448,604,555 |
| 2011-05-24 | 2011-05-20 | 22.006 | 113,188,515 | +58,311 | 8.19% | 2,490,803,801 |
| 2011-05-23 | 2011-05-19 | 22.227 | 113,130,204 | +174,931 | 8.18% | 2,514,509,535 |
| 2011-05-20 | 2011-05-18 | 21.454 | 112,955,273 | +11,590 | 8.17% | 2,423,295,437 |
| 2011-05-19 | 2011-05-17 | 21.536 | 112,943,683 | +206,156 | 8.17% | 2,432,402,183 |
| 2011-05-18 | 2011-05-16 | 21.426 | 112,737,527 | -902,184 | 8.16% | 2,415,511,233 |
| 2011-05-17 | 2011-05-13 | 20.460 | 113,639,711 | +64,468 | 8.22% | 2,325,022,525 |
| 2011-05-16 | 2011-05-12 | 19.466 | 113,575,243 | -1,060,818 | 8.22% | 2,210,811,057 |
| 2011-05-13 | 2011-05-11 | 19.162 | 114,636,061 | -10,141 | 8.29% | 2,196,643,409 |
| 2011-05-12 | 2011-05-09 | 19.410 | 114,646,202 | +10,141 | 8.29% | 2,225,326,979 |
| 2011-05-11 | 2011-05-06 | 18.941 | 114,636,061 | +142,698 | 8.29% | 2,171,321,871 |
| 2011-05-09 | 2011-05-05 | 19.355 | 114,493,363 | +25,353 | 8.28% | 2,216,037,811 |
| 2011-05-06 | 2011-05-04 | 19.935 | 114,468,010 | -21,007 | 8.28% | 2,281,918,696 |
| 2011-05-05 | 2011-05-03 | 20.128 | 114,489,017 | -91,630 | 8.28% | 2,304,465,396 |
| 2011-05-04 | 2011-04-29 | 20.101 | 114,580,647 | -77,869 | 8.29% | 2,303,146,087 |
| 2011-05-03 | 2011-04-28 | 20.239 | 114,658,516 | -272,719 | 8.29% | 2,320,540,366 |
| 2011-04-29 | 2011-04-27 | 20.183 | 114,931,235 | -13,401 | 8.31% | 2,319,713,162 |
| 2011-04-28 | 2011-04-26 | 20.073 | 114,944,636 | -223,101 | 8.31% | 2,307,288,792 |
| 2011-04-27 | 2011-04-21 | 20.294 | 115,167,737 | +925,363 | 8.33% | 2,337,206,086 |
| 2011-04-26 | 2011-04-20 | 20.404 | 114,242,374 | +931,520 | 8.26% | 2,331,044,122 |
| 2011-04-21 | 2011-04-19 | 20.156 | 113,310,854 | -888,059 | 8.20% | 2,283,879,620 |
| 2011-04-20 | 2011-04-18 | 20.377 | 114,198,913 | +268,374 | 8.26% | 2,327,004,205 |
| 2011-04-19 | 2011-04-15 | 20.404 | 113,930,539 | -2,065,063 | 8.24% | 2,324,681,324 |
| 2011-04-18 | 2011-04-14 | 20.156 | 115,995,602 | -128,210 | 8.39% | 2,337,993,070 |
| 2011-04-15 | 2011-04-13 | 19.328 | 116,123,812 | -407,812 | 8.40% | 2,244,389,148 |
| 2011-04-14 | 2011-04-12 | 18.499 | 116,531,624 | +3,622 | 8.43% | 2,155,745,250 |
| 2011-04-13 | 2011-04-11 | 18.720 | 116,528,002 | +176,742 | 8.43% | 2,181,417,687 |
| 2011-04-12 | 2011-04-08 | 18.306 | 116,351,260 | +438,959 | 8.42% | 2,129,920,803 |
| 2011-04-11 | 2011-04-07 | 18.361 | 115,912,301 | +386,900 | 8.38% | 2,128,286,100 |
| 2011-04-08 | 2011-04-06 | 18.748 | 115,525,401 | +281,094 | 8.36% | 2,165,838,628 |
| 2011-04-07 | 2011-04-04 | 19.521 | 115,244,307 | -1,580,904 | 8.34% | 2,249,664,374 |
| 2011-04-06 | 2011-04-01 | 19.825 | 116,825,211 | -767,091 | 8.45% | 2,316,006,930 |
| 2011-04-04 | 2011-03-31 | 20.073 | 117,592,302 | -461,776 | 8.51% | 2,360,435,509 |
| 2011-04-01 | 2011-03-30 | 19.051 | 118,054,078 | +28,974 | 8.54% | 2,249,100,803 |
| 2011-03-31 | 2011-03-29 | 18.582 | 118,025,104 | +271,243 | 8.54% | 2,193,149,778 |
| 2011-03-30 | 2011-03-28 | 18.665 | 117,753,861 | +309,690 | 8.52% | 2,197,863,355 |
| 2011-03-29 | 2011-03-25 | 19.300 | 117,444,171 | +3,108,167 | 8.50% | 2,266,665,731 |
| 2011-03-28 | 2011-03-24 | 18.886 | 114,336,004 | -3,485,366 | 8.27% | 2,159,324,676 |
| 2011-03-25 | 2011-03-23 | 19.466 | 117,821,370 | -64,105 | 8.52% | 2,293,464,497 |
| 2011-03-24 | 2011-03-22 | 19.686 | 117,885,475 | -67,727 | 8.53% | 2,320,751,628 |
| 2011-03-23 | 2011-03-21 | 20.763 | 117,953,202 | +371,956 | 8.53% | 2,449,099,399 |
| 2011-03-22 | 2011-03-18 | 19.907 | 117,581,246 | -639,605 | 8.51% | 2,340,734,515 |
| 2011-03-21 | 2011-03-17 | 19.963 | 118,220,851 | -190,858 | 8.55% | 2,359,995,717 |
| 2011-03-18 | 2011-03-16 | 20.819 | 118,411,709 | -896,027 | 8.57% | 2,465,158,406 |
| 2011-03-17 | 2011-03-15 | 19.880 | 119,307,736 | +114,448 | 8.63% | 2,371,810,226 |
| 2011-03-16 | 2011-03-14 | 20.542 | 119,193,288 | -556,642 | 8.62% | 2,448,519,527 |
| 2011-03-15 | 2011-03-11 | 21.039 | 119,749,930 | -192,678 | 8.66% | 2,519,469,329 |
| 2011-03-14 | 2011-03-10 | 21.150 | 119,942,608 | +184,041 | 8.68% | 2,536,770,004 |
| 2011-03-11 | 2011-03-09 | 22.227 | 119,758,567 | +3,707,778 | 8.66% | 2,661,836,079 |
| 2011-03-10 | 2011-03-08 | 22.503 | 116,050,789 | -307,127 | 8.39% | 2,611,467,001 |
| 2011-03-09 | 2011-03-07 | 22.668 | 116,357,916 | +26,077 | 8.42% | 2,637,654,621 |
| 2011-03-08 | 2011-03-04 | 22.889 | 116,331,839 | -350,667 | 8.42% | 2,662,759,608 |
| 2011-03-07 | 2011-03-03 | 22.558 | 116,682,506 | -598,679 | 8.44% | 2,632,125,791 |
| 2011-03-04 | 2011-03-02 | 21.454 | 117,281,185 | -88,047 | 8.48% | 2,516,101,754 |
| 2011-03-03 | 2011-03-01 | 21.426 | 117,369,232 | -1,885,132 | 8.49% | 2,514,750,020 |
| 2011-03-02 | 2011-02-28 | 20.598 | 119,254,364 | -150,304 | 8.63% | 2,456,359,591 |
| 2011-03-01 | 2011-02-25 | 20.266 | 119,404,668 | +3,366,637 | 8.64% | 2,419,893,213 |
| 2011-02-28 | 2011-02-24 | 19.521 | 116,038,031 | -147,044 | 8.39% | 2,265,158,524 |
| 2011-02-25 | 2011-02-23 | 19.825 | 116,185,075 | -1,136,678 | 8.40% | 2,303,316,524 |
| 2011-02-24 | 2011-02-22 | 20.874 | 117,321,753 | +572,102 | 8.49% | 2,448,945,810 |
| 2011-02-23 | 2011-02-21 | 21.895 | 116,749,651 | -938,112 | 8.45% | 2,556,275,246 |
| 2011-02-22 | 2011-02-18 | 22.089 | 117,687,763 | +190,143 | 8.51% | 2,599,561,708 |
| 2011-02-21 | 2011-02-17 | 22.089 | 117,497,620 | +390,749 | 8.50% | 2,595,361,709 |
| 2011-02-18 | 2011-02-16 | 21.951 | 117,106,871 | +1,479,131 | 8.47% | 2,570,563,532 |
| 2011-02-17 | 2011-02-15 | 22.558 | 115,627,740 | -2,016,217 | 8.36% | 2,608,332,363 |
| 2011-02-16 | 2011-02-14 | 22.613 | 117,643,957 | +365,253 | 8.51% | 2,660,310,703 |
| 2011-02-15 | 2011-02-11 | 22.144 | 117,278,704 | -267,946 | 8.48% | 2,597,002,470 |
| 2011-02-14 | 2011-02-10 | 21.509 | 117,546,650 | +46,721 | 8.50% | 2,528,288,041 |
| 2011-02-11 | 2011-02-09 | 21.757 | 117,499,929 | -127,487 | 8.50% | 2,556,481,521 |
| 2011-02-10 | 2011-02-08 | 22.006 | 117,627,416 | -170,223 | 8.51% | 2,588,485,368 |
| 2011-02-09 | 2011-02-07 | 22.089 | 117,797,639 | -76,419 | 8.52% | 2,601,988,719 |
| 2011-02-08 | 2011-02-02 | 22.089 | 117,874,058 | -64,602 | 8.53% | 2,603,676,710 |
| 2011-02-07 | 2011-01-31 | 21.398 | 117,938,660 | -516,127 | 8.53% | 2,523,694,190 |
| 2011-02-01 | 2011-01-28 | 21.923 | 118,454,787 | -1,709,392 | 8.57% | 2,596,880,437 |
| 2011-01-31 | 2011-01-27 | 21.895 | 120,164,179 | +525,157 | 8.69% | 2,631,037,555 |
| 2011-01-28 | 2011-01-26 | 21.122 | 119,639,022 | +291,099 | 8.65% | 2,527,045,873 |
| 2011-01-27 | 2011-01-25 | 20.377 | 119,347,923 | -1,815,588 | 8.63% | 2,431,924,363 |
| 2011-01-26 | 2011-01-24 | 20.984 | 121,163,511 | +347,038 | 8.76% | 2,542,519,416 |
| 2011-01-25 | 2011-01-21 | 21.122 | 120,816,473 | -397,664 | 8.74% | 2,551,916,292 |
| 2011-01-24 | 2011-01-20 | 21.260 | 121,214,137 | -2,777,252 | 8.77% | 2,577,049,943 |
| 2011-01-21 | 2011-01-19 | 22.171 | 123,991,389 | -17,250,870 | 8.97% | 2,749,070,685 |
| 2011-01-20 | 2011-01-18 | 23.911 | 141,242,259 | -28,855,748 | 10.22% | 3,377,235,791 |
| 2011-01-19 | 2011-01-17 | 23.773 | 170,098,007 | -316,543 | 12.30% | 4,043,721,273 |
| 2011-01-18 | 2011-01-14 | 23.828 | 170,414,550 | -73,159 | 12.33% | 4,060,656,976 |
| 2011-01-17 | 2011-01-13 | 23.607 | 170,487,709 | -23,180 | 12.33% | 4,024,741,814 |
| 2011-01-14 | 2011-01-12 | 23.745 | 170,510,889 | +303,505 | 12.33% | 4,048,828,732 |
| 2011-01-13 | 2011-01-11 | 23.055 | 170,207,384 | -254,611 | 12.31% | 3,924,132,911 |
| 2011-01-12 | 2011-01-10 | 23.193 | 170,461,995 | -65,916 | 12.33% | 3,953,535,922 |
| 2011-01-11 | 2011-01-07 | 23.000 | 170,527,911 | +85,112 | 12.34% | 3,922,105,844 |
| 2011-01-10 | 2011-01-06 | 23.193 | 170,442,799 | +1,376,635 | 12.33% | 3,953,090,708 |
| 2011-01-07 | 2011-01-05 | 21.674 | 169,066,164 | +6,519 | 12.23% | 3,664,419,554 |
| 2011-01-06 | 2011-01-04 | 22.586 | 169,059,645 | +1,225,970 | 12.23% | 3,818,317,981 |
| 2011-01-05 | 2011-01-03 | 22.917 | 167,833,675 | +22,818 | 12.14% | 3,846,236,925 |
| 2011-01-04 | 2010-12-31 | 23.331 | 167,810,857 | +192,678 | 12.14% | 3,915,214,861 |
| 2011-01-03 | 2010-12-29 | 23.248 | 167,618,179 | +38,391 | 12.13% | 3,896,835,257 |
| 2010-12-30 | 2010-12-28 | 23.304 | 167,579,788 | +503,081 | 12.12% | 3,905,196,753 |
| 2010-12-29 | 2010-12-24 | 24.159 | 167,076,707 | +596,144 | 12.09% | 4,036,479,918 |
| 2010-12-28 | 2010-12-22 | 24.187 | 166,480,563 | -49,980 | 12.04% | 4,026,674,072 |
| 2010-12-23 | 2010-12-21 | 24.629 | 166,530,543 | +43,823 | 12.05% | 4,101,451,579 |
| 2010-12-22 | 2010-12-20 | 24.850 | 166,486,720 | -34,045 | 12.04% | 4,137,146,910 |
| 2010-12-21 | 2010-12-17 | 23.883 | 166,520,765 | +68,090 | 12.05% | 3,977,070,971 |
| 2010-12-20 | 2010-12-16 | 22.889 | 166,452,675 | +384,626 | 12.04% | 3,809,992,719 |
| 2010-12-17 | 2010-12-15 | 23.828 | 166,068,049 | -512,782 | 12.01% | 3,957,088,064 |
| 2010-12-16 | 2010-12-14 | 24.021 | 166,580,831 | +27,815 | 12.05% | 4,001,502,689 |
| 2010-12-15 | 2010-12-13 | 23.524 | 166,553,016 | -238,675 | 12.05% | 3,918,058,648 |
| 2010-12-14 | 2010-12-10 | 24.242 | 166,791,691 | -348,052 | 12.07% | 4,043,409,842 |
| 2010-12-10 | 2010-12-08 | 25.512 | 167,139,743 | -168,412 | 12.09% | 4,264,130,992 |
| 2010-12-09 | 2010-12-07 | 26.065 | 167,308,155 | -68,090 | 12.10% | 4,360,817,788 |
| 2010-12-08 | 2010-12-06 | 25.982 | 167,376,245 | -11,952 | 12.11% | 4,348,728,355 |
| 2010-12-07 | 2010-12-03 | 25.954 | 167,388,197 | +174,932 | 12.11% | 4,344,417,168 |
| 2010-12-06 | 2010-12-02 | 26.175 | 167,213,265 | +177,829 | 12.10% | 4,376,812,081 |
| 2010-12-03 | 2010-12-01 | 25.954 | 167,035,436 | -6,519 | 12.08% | 4,335,261,559 |
| 2010-12-02 | 2010-11-30 | 25.954 | 167,041,955 | -162,256 | 12.08% | 4,335,430,754 |
| 2010-12-01 | 2010-11-29 | 26.065 | 167,204,211 | +725 | 12.10% | 4,358,108,531 |
| 2010-11-30 | 2010-11-26 | 26.451 | 167,203,486 | +30,785 | 12.10% | 4,422,722,319 |
| 2010-11-29 | 2010-11-25 | 26.921 | 167,172,701 | -9,055 | 12.09% | 4,500,376,118 |
| 2010-11-26 | 2010-11-24 | 25.788 | 167,181,756 | +13,763 | 12.09% | 4,311,363,047 |
| 2010-11-25 | 2010-11-23 | 25.788 | 167,167,993 | -110,102 | 12.09% | 4,311,008,120 |
| 2010-11-24 | 2010-11-22 | 26.534 | 167,278,095 | -1,533,975 | 12.10% | 4,438,551,853 |
| 2010-11-23 | 2010-11-19 | 27.224 | 168,812,070 | -43,824 | 12.21% | 4,595,780,165 |
| 2010-11-22 | 2010-11-18 | 26.782 | 168,855,894 | -16,660 | 12.21% | 4,522,377,326 |
| 2010-11-19 | 2010-11-17 | 24.877 | 168,872,554 | +1,184,448 | 12.22% | 4,201,096,900 |
| 2010-11-18 | 2010-11-16 | 24.463 | 167,688,106 | -15,185 | 12.13% | 4,102,180,989 |
| 2010-11-17 | 2010-11-15 | 25.678 | 167,703,291 | +315,456 | 12.13% | 4,306,290,959 |
| 2010-11-16 | 2010-11-12 | 26.921 | 167,387,835 | -9,778 | 12.11% | 4,506,167,637 |
| 2010-11-15 | 2010-11-11 | 28.439 | 167,397,613 | +28,250 | 12.11% | 4,760,639,786 |
| 2010-11-12 | 2010-11-10 | 30.441 | 167,369,363 | -1,120,383 | 12.11% | 5,094,873,408 |
| 2010-11-11 | 2010-11-09 | 28.232 | 168,489,746 | +14,123,826 | 12.19% | 4,756,808,068 |
| 2010-11-10 | 2010-11-08 | 27.528 | 154,365,920 | +342,619 | 11.17% | 4,249,378,538 |
| 2010-11-09 | 2010-11-05 | 28.163 | 154,023,301 | -234,690 | 11.14% | 4,337,759,153 |
| 2010-11-08 | 2010-11-04 | 28.163 | 154,257,991 | -745,723 | 11.16% | 4,344,368,729 |
| 2010-11-05 | 2010-11-03 | 29.682 | 155,003,714 | -94,891 | 11.21% | 4,600,758,157 |
| 2010-11-04 | 2010-11-02 | 29.958 | 155,098,605 | +147,087,365 | 11.22% | 4,646,398,624 |
| 2010-11-03 | 2010-11-01 | 29.198 | 8,011,240 | -1,846,017 | 0.58% | 233,915,475 |
| 2010-11-02 | 2010-10-29 | 27.528 | 9,857,257 | -460,327 | 0.71% | 271,350,155 |
| 2010-11-01 | 2010-10-28 | 26.479 | 10,317,584 | -198,667 | 0.75% | 273,196,705 |
| 2010-10-29 | 2010-10-27 | 25.457 | 10,516,251 | -72,073 | 0.76% | 267,713,764 |
| 2010-10-28 | 2010-10-26 | 26.948 | 10,588,324 | -202,820 | 0.77% | 285,335,545 |
| 2010-10-27 | 2010-10-25 | 27.445 | 10,791,144 | -630,188 | 0.78% | 296,164,301 |
| 2010-10-26 | 2010-10-22 | 26.285 | 11,421,332 | -210,787 | 0.83% | 300,215,106 |
| 2010-10-25 | 2010-10-21 | 26.175 | 11,632,119 | -241,934 | 0.84% | 304,471,054 |
| 2010-10-22 | 2010-10-20 | 24.132 | 11,874,053 | +148,854 | 0.86% | 286,542,636 |
| 2010-10-21 | 2010-10-19 | 24.077 | 11,725,199 | +228,896 | 0.85% | 282,303,033 |
| 2010-10-20 | 2010-10-18 | 23.524 | 11,496,303 | +26,439 | 0.83% | 270,443,553 |
| 2010-10-19 | 2010-10-15 | 23.469 | 11,469,864 | -473,003 | 0.83% | 269,188,207 |
| 2010-10-18 | 2010-10-14 | 24.049 | 11,942,867 | -307,489 | 0.86% | 287,213,988 |
| 2010-10-15 | 2010-10-13 | 22.834 | 12,250,356 | -907,616 | 0.89% | 279,726,142 |
| 2010-10-14 | 2010-10-12 | 23.359 | 13,157,972 | -3,022,731 | 0.95% | 307,353,496 |
| 2010-10-13 | 2010-10-11 | 24.215 | 16,180,703 | -1,064,077 | 1.17% | 391,810,271 |
| 2010-10-12 | 2010-10-08 | 24.574 | 17,244,780 | -858,360 | 1.25% | 423,766,383 |
| 2010-10-11 | 2010-10-07 | 24.380 | 18,103,140 | -2,358,136 | 1.31% | 441,360,487 |
| 2010-10-08 | 2010-10-06 | 23.221 | 20,461,276 | -3,129,936 | 1.48% | 475,124,631 |
| 2010-10-07 | 2010-10-05 | 23.773 | 23,591,212 | -59,639,727 | 1.71% | 560,831,297 |
| 2010-10-06 | 2010-10-04 | 25.540 | 83,230,939 | +79,705,795 | 6.02% | 2,125,716,596 |
| 2010-10-05 | 2010-09-30 | 25.844 | 3,525,144 | -742,506 | 0.25% | 91,102,763 |
| 2010-10-04 | 2010-09-29 | 22.779 | 4,267,650 | +410,346 | 0.31% | 97,212,381 |
| 2010-09-30 | 2010-09-28 | 21.978 | 3,857,304 | -4,346 | 0.28% | 84,776,556 |
| 2010-09-29 | 2010-09-27 | 22.668 | 3,861,650 | -1,135,382 | 0.28% | 87,537,654 |
| 2010-09-28 | 2010-09-24 | 22.641 | 4,997,032 | -107,204 | 0.36% | 113,137,042 |
| 2010-09-27 | 2010-09-22 | 22.641 | 5,104,236 | +42,374 | 0.37% | 115,564,231 |
| 2010-09-24 | 2010-09-21 | 22.641 | 5,061,862 | -393,324 | 0.37% | 114,604,848 |
| 2010-09-22 | 2010-09-20 | 21.757 | 5,455,186 | -50,343 | 0.39% | 118,690,133 |
| 2010-09-21 | 2010-09-17 | 22.006 | 5,505,529 | -136,178 | 0.40% | 121,153,569 |
| 2010-09-20 | 2010-09-16 | 20.156 | 5,641,707 | -282,499 | 0.41% | 113,713,552 |
| 2010-09-17 | 2010-09-15 | 19.852 | 5,924,206 | +1,087 | 0.43% | 117,608,275 |
| 2010-09-16 | 2010-09-14 | 19.990 | 5,923,119 | -7,968 | 0.43% | 118,404,405 |
| 2010-09-15 | 2010-09-13 | 19.355 | 5,931,087 | -365,437 | 0.43% | 114,797,161 |
| 2010-09-14 | 2010-09-10 | 19.880 | 6,296,524 | -8,692 | 0.46% | 125,173,442 |
| 2010-09-13 | 2010-09-09 | 19.742 | 6,305,216 | +66,640 | 0.46% | 124,475,777 |
| 2010-09-10 | 2010-09-08 | 19.576 | 6,238,576 | +24,629 | 0.45% | 122,126,677 |
| 2010-09-09 | 2010-09-07 | 19.051 | 6,213,947 | -868,502 | 0.45% | 118,384,671 |
| 2010-09-08 | 2010-09-06 | 18.969 | 7,082,449 | +2,174 | 0.51% | 134,344,233 |
| 2010-09-07 | 2010-09-03 | 19.548 | 7,080,275 | -4,817 | 0.51% | 138,408,327 |
| 2010-09-06 | 2010-09-02 | 18.913 | 7,085,092 | -273,082 | 0.51% | 134,003,117 |
| 2010-09-03 | 2010-09-01 | 19.024 | 7,358,174 | -367,610 | 0.53% | 139,980,684 |
| 2010-09-02 | 2010-08-31 | 18.775 | 7,725,784 | -36,218 | 0.56% | 145,054,201 |
| 2010-09-01 | 2010-08-30 | 18.057 | 7,762,002 | -2,897 | 0.56% | 140,162,016 |
| 2010-08-31 | 2010-08-27 | 17.478 | 7,764,899 | +2,897 | 0.56% | 135,712,033 |
| 2010-08-30 | 2010-08-26 | 16.953 | 7,762,002 | -225,998 | 0.56% | 131,589,415 |
| 2010-08-27 | 2010-08-25 | 16.622 | 7,988,000 | -82,215 | 0.58% | 132,774,105 |
| 2010-08-26 | 2010-08-24 | 16.290 | 8,070,215 | -1,003,955 | 0.58% | 131,466,758 |
| 2010-08-25 | 2010-08-23 | 17.119 | 9,074,170 | -60,121 | 0.66% | 155,337,903 |
| 2010-08-24 | 2010-08-20 | 18.831 | 9,134,291 | +1,849,639 | 0.66% | 172,003,805 |
| 2010-08-23 | 2010-08-19 | 19.051 | 7,284,652 | -11,590 | 0.53% | 138,783,149 |
| 2010-08-20 | 2010-08-18 | 18.637 | 7,296,242 | -24,990 | 0.53% | 135,982,130 |
| 2010-08-19 | 2010-08-17 | 18.831 | 7,321,232 | -19,920 | 0.53% | 137,862,891 |
| 2010-08-18 | 2010-08-16 | 17.837 | 7,341,152 | +8,330 | 0.53% | 130,940,975 |
| 2010-08-17 | 2010-08-13 | 17.174 | 7,332,822 | +7,606 | 0.53% | 125,933,236 |
| 2010-08-16 | 2010-08-12 | 16.981 | 7,325,216 | -30,785 | 0.53% | 124,386,826 |
| 2010-08-13 | 2010-08-11 | 17.422 | 7,356,001 | -80,766 | 0.53% | 128,159,255 |
| 2010-08-12 | 2010-08-10 | 17.340 | 7,436,767 | -65,191 | 0.54% | 128,950,388 |
| 2010-08-11 | 2010-08-09 | 17.781 | 7,501,958 | -26,439 | 0.54% | 133,394,933 |
| 2010-08-10 | 2010-08-06 | 17.616 | 7,528,397 | -22,093 | 0.54% | 132,617,864 |
| 2010-08-09 | 2010-08-05 | 16.705 | 7,550,490 | -228,896 | 0.55% | 126,127,372 |
| 2010-08-06 | 2010-08-04 | 16.152 | 7,779,386 | +2,897 | 0.56% | 125,655,072 |
| 2010-08-05 | 2010-08-03 | 16.014 | 7,776,489 | +10,503 | 0.56% | 124,534,704 |
| 2010-08-04 | 2010-08-02 | 16.373 | 7,765,986 | -143,422 | 0.56% | 127,154,031 |
| 2010-08-03 | 2010-07-30 | 16.180 | 7,909,408 | -181 | 0.57% | 127,973,613 |
| 2010-08-02 | 2010-07-29 | 16.566 | 7,909,589 | +87,647 | 0.57% | 131,034,002 |
| 2010-07-30 | 2010-07-28 | 16.539 | 7,821,942 | -26,149 | 0.57% | 129,366,030 |
| 2010-07-29 | 2010-07-27 | 15.407 | 7,848,091 | -650,108 | 0.57% | 120,914,133 |
| 2010-07-28 | 2010-07-26 | 14.496 | 8,498,199 | +264,027 | 0.61% | 123,187,045 |
| 2010-07-23 | 2010-07-21 | 14.247 | 8,234,172 | -125,313 | 0.60% | 117,313,630 |
| 2010-07-22 | 2010-07-20 | 14.220 | 8,359,485 | +27,887 | 0.60% | 118,868,173 |
| 2010-07-21 | 2010-07-19 | 14.220 | 8,331,598 | -28,612 | 0.60% | 118,471,632 |
| 2010-07-20 | 2010-07-16 | 14.413 | 8,360,210 | -20,644 | 0.60% | 120,494,306 |
| 2010-07-19 | 2010-07-15 | 14.551 | 8,380,854 | -295,537 | 0.61% | 121,948,855 |
| 2010-07-16 | 2010-07-14 | 14.910 | 8,676,391 | -105,755 | 0.63% | 129,363,486 |
| 2010-07-15 | 2010-07-13 | 14.937 | 8,782,146 | -259,681 | 0.64% | 131,182,757 |
| 2010-07-14 | 2010-07-12 | 14.385 | 9,041,827 | -89,458 | 0.65% | 130,068,686 |
| 2010-07-09 | 2010-07-07 | 13.488 | 9,131,285 | -141,249 | 0.66% | 123,161,594 |
| 2010-07-08 | 2010-07-06 | 13.667 | 9,272,534 | -72,436 | 0.67% | 126,730,886 |
| 2010-07-07 | 2010-07-05 | 13.640 | 9,344,970 | -13,826 | 0.68% | 127,462,871 |
| 2010-07-06 | 2010-07-02 | 13.916 | 9,358,796 | -2,110 | 0.68% | 130,235,492 |
| 2010-07-05 | 2010-06-30 | 13.253 | 9,360,906 | -33,682 | 0.68% | 124,061,766 |
| 2010-07-02 | 2010-06-29 | 12.977 | 9,394,588 | +44,910 | 0.68% | 121,914,239 |
| 2010-06-30 | 2010-06-28 | 13.115 | 9,349,678 | +182,537 | 0.68% | 122,622,199 |
| 2010-06-23 | 2010-06-21 | 12.632 | 9,167,141 | +108,653 | 0.66% | 115,798,743 |
| 2010-06-21 | 2010-06-17 | 12.232 | 9,058,488 | -174,207 | 0.66% | 110,799,621 |
| 2010-06-18 | 2010-06-15 | 12.245 | 9,232,695 | -31,147 | 0.67% | 113,057,909 |
| 2010-06-17 | 2010-06-14 | 12.411 | 9,263,842 | -54,327 | 0.67% | 114,974,008 |
| 2010-06-15 | 2010-06-11 | 12.176 | 9,318,169 | +57,949 | 0.67% | 113,461,366 |
| 2010-06-14 | 2010-06-10 | 12.632 | 9,260,220 | -33,321 | 0.67% | 116,974,511 |
| 2010-06-11 | 2010-06-09 | 13.364 | 9,293,541 | +54,327 | 0.67% | 124,195,373 |
| 2010-06-10 | 2010-06-08 | 13.433 | 9,239,214 | -10,503 | 0.67% | 124,107,123 |
| 2010-06-09 | 2010-06-07 | 13.391 | 9,249,717 | -215,133 | 0.67% | 123,865,118 |
| 2010-06-08 | 2010-06-04 | 13.943 | 9,464,850 | -434,613 | 0.68% | 131,972,654 |
| 2010-06-07 | 2010-06-03 | 14.054 | 9,899,463 | -171,310 | 0.72% | 139,125,986 |
| 2010-06-03 | 2010-06-01 | 13.474 | 10,070,773 | -82,359 | 0.73% | 135,694,256 |
| 2010-06-02 | 2010-05-31 | 13.364 | 10,153,132 | +25,425 | 0.73% | 135,682,623 |
| 2010-06-01 | 2010-05-28 | 13.391 | 10,127,707 | -109,740 | 0.73% | 135,622,487 |
| 2010-05-31 | 2010-05-27 | 12.521 | 10,237,447 | -158,996 | 0.74% | 128,188,125 |
| 2010-05-28 | 2010-05-26 | 11.886 | 10,396,443 | -286,120 | 0.75% | 123,576,750 |
| 2010-05-27 | 2010-05-25 | 12.425 | 10,682,563 | +217,307 | 0.77% | 132,729,303 |
| 2010-05-26 | 2010-05-24 | 13.805 | 10,465,256 | -1,816,685 | 0.76% | 144,476,994 |
| 2010-05-25 | 2010-05-20 | 13.460 | 12,281,941 | -3,569,551 | 0.89% | 165,318,122 |
| 2010-05-24 | 2010-05-19 | 14.082 | 15,851,492 | -47,807 | 1.15% | 223,212,832 |
| 2010-05-20 | 2010-05-18 | 14.302 | 15,899,299 | -25,715 | 1.15% | 227,397,964 |
| 2010-05-19 | 2010-05-17 | 14.551 | 15,925,014 | -18,833 | 1.15% | 231,723,070 |
| 2010-05-18 | 2010-05-14 | 14.717 | 15,943,847 | +47,807 | 1.15% | 234,638,440 |
| 2010-05-13 | 2010-05-11 | 14.275 | 15,896,040 | +225,587 | 1.15% | 226,912,451 |
| 2010-05-12 | 2010-05-10 | 14.689 | 15,670,453 | -411,072 | 1.13% | 230,182,350 |
| 2010-05-11 | 2010-05-07 | 13.888 | 16,081,525 | -971,721 | 1.16% | 223,343,877 |
| 2010-05-10 | 2010-05-06 | 14.026 | 17,053,246 | +67,365 | 1.23% | 239,193,628 |
| 2010-05-07 | 2010-05-05 | 14.910 | 16,985,881 | -85,112 | 1.23% | 253,256,542 |
| 2010-05-06 | 2010-05-04 | 14.330 | 17,070,993 | +237,387 | 1.23% | 244,627,332 |
| 2010-05-05 | 2010-05-03 | 14.606 | 16,833,606 | +188,332 | 1.22% | 245,873,468 |
| 2010-05-04 | 2010-04-30 | 14.910 | 16,645,274 | -65,554 | 1.20% | 248,178,151 |
| 2010-05-03 | 2010-04-29 | 14.551 | 16,710,828 | +718,922 | 1.21% | 243,157,361 |
| 2010-04-30 | 2010-04-28 | 15.158 | 15,991,906 | +70,262 | 1.16% | 242,410,490 |
| 2010-04-29 | 2010-04-27 | 15.572 | 15,921,644 | +15,212 | 1.15% | 247,939,573 |
| 2010-04-28 | 2010-04-26 | 15.738 | 15,906,432 | -474,090 | 1.15% | 250,337,820 |
| 2010-04-27 | 2010-04-23 | 15.103 | 16,380,522 | -48,532 | 1.18% | 247,396,699 |
| 2010-04-23 | 2010-04-21 | 15.103 | 16,429,054 | +493,294 | 1.19% | 248,129,682 |
| 2010-04-22 | 2010-04-20 | 15.490 | 15,935,760 | -872,123 | 1.15% | 246,839,398 |
| 2010-04-21 | 2010-04-19 | 14.772 | 16,807,883 | +855,463 | 1.22% | 248,282,228 |
| 2010-04-20 | 2010-04-16 | 15.628 | 15,952,420 | +124,589 | 1.15% | 249,299,750 |
| 2010-04-19 | 2010-04-15 | 16.594 | 15,827,831 | -156,461 | 1.14% | 262,648,372 |
| 2010-04-16 | 2010-04-14 | 16.566 | 15,984,292 | +263,303 | 1.16% | 264,803,360 |
| 2010-04-15 | 2010-04-13 | 16.981 | 15,720,989 | -48,169 | 1.14% | 266,952,391 |
| 2010-04-14 | 2010-04-12 | 17.588 | 15,769,158 | +177,467 | 1.14% | 277,349,108 |
| 2010-04-13 | 2010-04-09 | 19.548 | 15,591,691 | -681,618 | 1.13% | 304,793,228 |
| 2010-04-12 | 2010-04-08 | 17.726 | 16,273,309 | -11,227 | 1.18% | 288,462,747 |
| 2010-04-09 | 2010-04-07 | 17.257 | 16,284,536 | +188,185 | 1.18% | 281,018,067 |
| 2010-04-08 | 2010-04-01 | 16.566 | 16,096,351 | -980,631 | 1.16% | 266,659,782 |
| 2010-04-07 | 2010-03-31 | 15.876 | 17,076,982 | -152,876 | 1.24% | 271,117,656 |
| 2010-04-01 | 2010-03-30 | 16.152 | 17,229,858 | -491,837 | 1.25% | 278,302,047 |
| 2010-03-31 | 2010-03-29 | 15.241 | 17,721,695 | +165,153 | 1.28% | 270,099,122 |
| 2010-03-30 | 2010-03-26 | 14.799 | 17,556,542 | 1.30% | 259,825,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy