History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 257,000 | +0 | 0.01% | 3,662,250 |
| 2025-10-13 | 2025-10-09 | 14.400 | 257,000 | +0 | 0.01% | 3,700,800 |
| 2025-10-10 | 2025-10-08 | 14.750 | 257,000 | +0 | 0.01% | 3,790,750 |
| 2025-10-09 | 2025-10-06 | 15.010 | 257,000 | +0 | 0.01% | 3,857,570 |
| 2025-10-08 | 2025-10-03 | 15.200 | 257,000 | +0 | 0.01% | 3,906,400 |
| 2025-10-06 | 2025-10-02 | 15.170 | 257,000 | +0 | 0.01% | 3,898,690 |
| 2025-10-03 | 2025-09-30 | 14.580 | 257,000 | +0 | 0.01% | 3,747,060 |
| 2025-10-02 | 2025-09-29 | 14.270 | 257,000 | +0 | 0.01% | 3,667,390 |
| 2025-09-30 | 2025-09-26 | 14.030 | 257,000 | +0 | 0.01% | 3,605,710 |
| 2025-09-29 | 2025-09-25 | 14.140 | 257,000 | +0 | 0.01% | 3,633,980 |
| 2025-09-26 | 2025-09-24 | 14.360 | 257,000 | +0 | 0.01% | 3,690,520 |
| 2025-09-25 | 2025-09-23 | 14.430 | 257,000 | +0 | 0.01% | 3,708,510 |
| 2025-09-24 | 2025-09-22 | 14.630 | 257,000 | +0 | 0.01% | 3,759,910 |
| 2025-09-23 | 2025-09-19 | 14.990 | 257,000 | +0 | 0.01% | 3,852,430 |
| 2025-09-22 | 2025-09-18 | 14.830 | 257,000 | +0 | 0.01% | 3,811,310 |
| 2025-09-19 | 2025-09-17 | 15.190 | 257,000 | +0 | 0.01% | 3,903,830 |
| 2025-09-18 | 2025-09-16 | 15.330 | 257,000 | +0 | 0.01% | 3,939,810 |
| 2025-09-17 | 2025-09-15 | 15.600 | 257,000 | +0 | 0.01% | 4,009,200 |
| 2025-09-16 | 2025-09-12 | 15.660 | 257,000 | +0 | 0.01% | 4,024,620 |
| 2025-09-15 | 2025-09-11 | 15.550 | 257,000 | +0 | 0.01% | 3,996,350 |
| 2025-09-12 | 2025-09-10 | 15.850 | 257,000 | +0 | 0.01% | 4,073,450 |
| 2025-09-11 | 2025-09-09 | 15.980 | 257,000 | +0 | 0.01% | 4,106,860 |
| 2025-09-10 | 2025-09-08 | 16.450 | 257,000 | +0 | 0.01% | 4,227,650 |
| 2025-09-09 | 2025-09-05 | 16.190 | 257,000 | +10,000 | 0.01% | 4,160,830 |
| 2025-09-01 | 2025-08-28 | 15.250 | 247,000 | +50,000 | 0.01% | 3,766,750 |
| 2025-08-08 | 2025-08-06 | 13.670 | 197,000 | +50,000 | 0.01% | 2,692,990 |
| 2025-07-29 | 2025-07-25 | 14.260 | 147,000 | -13,500 | 0.01% | 2,096,220 |
| 2025-07-10 | 2025-07-08 | 11.840 | 160,500 | -26,500 | 0.01% | 1,900,320 |
| 2025-06-25 | 2025-06-23 | 13.100 | 187,000 | +9,999 | 0.01% | 2,449,790 |
| 2025-05-27 | 2025-05-23 | 13.333 | 177,001 | +7,572 | 0.01% | 2,359,939 |
| 2025-05-26 | 2025-05-22 | 13.248 | 169,429 | -9,465 | 0.01% | 2,244,662 |
| 2025-05-14 | 2025-05-12 | 13.248 | 178,894 | +5,679 | 0.01% | 2,370,058 |
| 2025-05-07 | 2025-05-02 | 12.572 | 173,215 | +947 | 0.01% | 2,177,700 |
| 2025-04-14 | 2025-04-10 | 11.917 | 172,268 | -20,824 | 0.01% | 2,052,955 |
| 2025-04-09 | 2025-04-07 | 11.685 | 193,092 | -9,465 | 0.01% | 2,256,239 |
| 2025-03-31 | 2025-03-27 | 14.875 | 202,557 | +35,021 | 0.01% | 3,013,114 |
| 2025-03-27 | 2025-03-25 | 14.875 | 167,536 | -1,893 | 0.01% | 2,492,163 |
| 2025-03-26 | 2025-03-24 | 15.066 | 169,429 | -9,465 | 0.01% | 2,552,542 |
| 2025-03-19 | 2025-03-17 | 15.213 | 178,894 | +11,358 | 0.01% | 2,721,598 |
| 2025-03-17 | 2025-03-13 | 14.664 | 167,536 | -9,465 | 0.01% | 2,456,763 |
| 2025-03-14 | 2025-03-12 | 14.791 | 177,001 | -11,358 | 0.01% | 2,617,998 |
| 2025-03-11 | 2025-03-07 | 14.770 | 188,359 | +4,732 | 0.01% | 2,782,013 |
| 2025-03-10 | 2025-03-06 | 14.706 | 183,627 | +4,733 | 0.01% | 2,700,483 |
| 2025-03-05 | 2025-03-03 | 13.439 | 178,894 | -7,572 | 0.01% | 2,404,078 |
| 2025-02-28 | 2025-02-26 | 13.819 | 186,466 | -208,237 | 0.01% | 2,576,754 |
| 2025-02-26 | 2025-02-24 | 13.608 | 394,703 | +18,931 | 0.02% | 5,370,960 |
| 2025-02-18 | 2025-02-14 | 13.481 | 375,772 | +208,236 | 0.02% | 5,065,715 |
| 2025-02-05 | 2025-02-03 | 13.565 | 167,536 | -47,326 | 0.01% | 2,272,683 |
| 2025-01-24 | 2025-01-22 | 13.270 | 214,862 | +9,465 | 0.01% | 2,851,116 |
| 2025-01-22 | 2025-01-20 | 12.847 | 205,397 | +37,861 | 0.01% | 2,638,720 |
| 2025-01-09 | 2025-01-07 | 14.072 | 167,536 | -61,524 | 0.01% | 2,357,643 |
| 2024-12-30 | 2024-12-24 | 15.932 | 229,060 | -4,733 | 0.01% | 3,649,356 |
| 2024-12-23 | 2024-12-19 | 15.721 | 233,793 | -15,144 | 0.01% | 3,675,362 |
| 2024-12-11 | 2024-12-09 | 18.151 | 248,937 | -1,420 | 0.01% | 4,518,333 |
| 2024-12-02 | 2024-11-28 | 16.312 | 250,357 | +2,839 | 0.01% | 4,083,877 |
| 2024-11-28 | 2024-11-26 | 16.819 | 247,518 | +2,840 | 0.01% | 4,163,087 |
| 2024-11-20 | 2024-11-18 | 18.594 | 244,678 | -3,786 | 0.01% | 4,549,600 |
| 2024-11-18 | 2024-11-14 | 18.024 | 248,464 | +2,839 | 0.01% | 4,478,248 |
| 2024-11-14 | 2024-11-12 | 18.087 | 245,625 | +25,557 | 0.01% | 4,442,649 |
| 2024-11-13 | 2024-11-11 | 20.010 | 220,068 | +47,326 | 0.01% | 4,403,546 |
| 2024-10-31 | 2024-10-29 | 12.953 | 172,742 | -6,625 | 0.01% | 2,237,454 |
| 2024-10-18 | 2024-10-16 | 12.171 | 179,367 | -21,771 | 0.01% | 2,183,035 |
| 2024-10-17 | 2024-10-15 | 12.171 | 201,138 | -9,465 | 0.01% | 2,448,005 |
| 2024-10-15 | 2024-10-10 | 14.051 | 210,603 | +9,465 | 0.01% | 2,959,251 |
| 2024-10-14 | 2024-10-09 | 13.079 | 201,138 | -4,732 | 0.01% | 2,630,755 |
| 2024-10-09 | 2024-10-07 | 15.847 | 205,870 | -4,733 | 0.01% | 3,262,496 |
| 2024-10-08 | 2024-10-04 | 15.932 | 210,603 | +14,198 | 0.01% | 3,355,301 |
| 2024-10-04 | 2024-10-02 | 16.397 | 196,405 | -80,455 | 0.01% | 3,220,401 |
| 2024-10-02 | 2024-09-27 | 13.248 | 276,860 | -1,893 | 0.01% | 3,667,950 |
| 2024-09-30 | 2024-09-26 | 11.706 | 278,753 | -9,465 | 0.01% | 3,263,059 |
| 2024-09-26 | 2024-09-24 | 10.491 | 288,218 | -18,931 | 0.01% | 3,023,681 |
| 2024-09-25 | 2024-09-23 | 9.551 | 307,149 | +17,038 | 0.01% | 2,933,480 |
| 2024-09-24 | 2024-09-20 | 10.016 | 290,111 | -18,931 | 0.01% | 2,905,616 |
| 2024-08-22 | 2024-08-20 | 9.730 | 309,042 | +18,931 | 0.01% | 3,007,065 |
| 2024-08-19 | 2024-08-15 | 10.417 | 290,111 | +9,465 | 0.01% | 3,022,085 |
| 2024-08-15 | 2024-08-13 | 11.051 | 280,646 | -28,396 | 0.01% | 3,101,389 |
| 2024-08-12 | 2024-08-08 | 11.410 | 309,042 | +18,931 | 0.01% | 3,526,200 |
| 2024-07-12 | 2024-07-10 | 12.488 | 290,111 | -18,931 | 0.01% | 3,622,825 |
| 2024-06-26 | 2024-06-24 | 13.887 | 309,042 | +19,863 | 0.01% | 4,291,802 |
| 2024-06-25 | 2024-06-21 | 13.707 | 289,179 | +17,714 | 0.01% | 3,963,715 |
| 2024-06-21 | 2024-06-19 | 14.633 | 271,465 | +886 | 0.01% | 3,972,244 |
| 2024-06-17 | 2024-06-13 | 14.678 | 270,579 | -17,714 | 0.01% | 3,971,499 |
| 2024-06-14 | 2024-06-12 | 14.633 | 288,293 | +7,086 | 0.01% | 4,218,481 |
| 2024-06-13 | 2024-06-11 | 15.265 | 281,207 | +10,628 | 0.01% | 4,292,594 |
| 2024-05-31 | 2024-05-29 | 16.146 | 270,579 | -17,271 | 0.01% | 4,368,649 |
| 2024-05-27 | 2024-05-23 | 17.184 | 287,850 | +26,571 | 0.01% | 4,946,499 |
| 2024-05-22 | 2024-05-20 | 18.133 | 261,279 | +17,714 | 0.01% | 4,737,695 |
| 2024-05-21 | 2024-05-17 | 18.065 | 243,565 | -14,172 | 0.01% | 4,399,992 |
| 2024-05-14 | 2024-05-10 | 16.958 | 257,737 | +23,028 | 0.01% | 4,370,828 |
| 2024-05-08 | 2024-05-06 | 17.410 | 234,709 | +3,543 | 0.01% | 4,086,308 |
| 2024-05-06 | 2024-05-02 | 17.613 | 231,166 | -8,857 | 0.01% | 4,071,604 |
| 2024-04-29 | 2024-04-25 | 15.378 | 240,023 | -22,142 | 0.01% | 3,691,025 |
| 2024-04-16 | 2024-04-12 | 15.468 | 262,165 | +22,142 | 0.01% | 4,055,200 |
| 2024-04-11 | 2024-04-09 | 16.168 | 240,023 | +48,713 | 0.01% | 3,880,725 |
| 2024-01-30 | 2024-01-26 | 15.694 | 191,310 | +17,714 | 0.01% | 3,002,407 |
| 2024-01-26 | 2024-01-24 | 16.642 | 173,596 | +8,857 | 0.01% | 2,889,044 |
| 2024-01-24 | 2024-01-22 | 15.468 | 164,739 | +886 | 0.01% | 2,548,203 |
| 2023-12-12 | 2023-12-08 | 19.262 | 163,853 | +886 | 0.01% | 3,156,098 |
| 2023-12-07 | 2023-12-05 | 19.917 | 162,967 | -886 | 0.01% | 3,245,752 |
| 2023-12-04 | 2023-11-30 | 21.113 | 163,853 | +886 | 0.01% | 3,459,498 |
| 2023-10-24 | 2023-10-19 | 21.181 | 162,967 | +2,657 | 0.01% | 3,451,831 |
| 2023-09-13 | 2023-09-11 | 25.630 | 160,310 | +1,328 | 0.01% | 4,108,691 |
| 2023-07-03 | 2023-06-29 | 33.307 | 158,982 | +443 | 0.01% | 5,295,256 |
| 2023-06-23 | 2023-06-20 | 35.917 | 158,539 | +5,789 | 0.01% | 5,694,283 |
| 2023-05-15 | 2023-05-11 | 40.487 | 152,750 | -6,827 | 0.01% | 6,184,459 |
| 2023-05-10 | 2023-05-08 | 39.843 | 159,577 | +6,827 | 0.01% | 6,358,017 |
| 2023-03-15 | 2023-03-13 | 39.902 | 152,750 | -5,120 | 0.01% | 6,094,959 |
| 2023-02-28 | 2023-02-24 | 47.226 | 157,870 | +853 | 0.01% | 7,455,506 |
| 2023-01-11 | 2023-01-09 | 56.249 | 157,017 | -426 | 0.01% | 8,832,027 |
| 2023-01-09 | 2023-01-05 | 54.784 | 157,443 | -25,601 | 0.01% | 8,625,364 |
| 2023-01-04 | 2022-12-30 | 47.050 | 183,044 | +427 | 0.01% | 8,612,188 |
| 2022-12-05 | 2022-12-01 | 49.159 | 182,617 | -2,133 | 0.01% | 8,977,298 |
| 2022-11-17 | 2022-11-15 | 47.284 | 184,750 | -1,707 | 0.01% | 8,735,755 |
| 2022-10-31 | 2022-10-27 | 39.667 | 186,457 | -427 | 0.01% | 7,396,220 |
| 2022-10-21 | 2022-10-19 | 40.487 | 186,884 | +427 | 0.01% | 7,566,458 |
| 2022-09-30 | 2022-09-28 | 38.730 | 186,457 | +853 | 0.01% | 7,221,420 |
| 2022-09-27 | 2022-09-23 | 37.030 | 185,604 | +854 | 0.01% | 6,873,009 |
| 2022-09-26 | 2022-09-22 | 37.909 | 184,750 | +853 | 0.01% | 7,003,759 |
| 2022-09-20 | 2022-09-16 | 39.491 | 183,897 | -1,707 | 0.01% | 7,262,347 |
| 2022-09-15 | 2022-09-13 | 41.835 | 185,604 | +2,560 | 0.01% | 7,764,760 |
| 2022-09-14 | 2022-09-09 | 42.187 | 183,044 | +427 | 0.01% | 7,722,012 |
| 2022-08-04 | 2022-08-02 | 50.976 | 182,617 | -1,280 | 0.01% | 9,308,998 |
| 2022-08-03 | 2022-08-01 | 52.265 | 183,897 | +3,413 | 0.01% | 9,611,297 |
| 2022-08-02 | 2022-07-29 | 52.558 | 180,484 | +85,335 | 0.01% | 9,485,793 |
| 2022-08-01 | 2022-07-28 | 53.671 | 95,149 | +51,201 | 0.00% | 5,106,722 |
| 2022-07-06 | 2022-07-04 | 64.393 | 43,948 | +854 | 0.00% | 2,829,953 |
| 2022-06-28 | 2022-06-24 | 66.385 | 43,094 | -1,707 | 0.00% | 2,860,811 |
| 2022-06-24 | 2022-06-22 | 64.042 | 44,801 | -853 | 0.00% | 2,869,131 |
| 2022-06-21 | 2022-06-17 | 68.193 | 45,654 | +661 | 0.00% | 3,113,297 |
| 2022-06-16 | 2022-06-14 | 69.680 | 44,993 | +1,682 | 0.00% | 3,135,096 |
| 2022-06-14 | 2022-06-10 | 71.344 | 43,311 | -1,262 | 0.00% | 3,089,995 |
| 2022-06-09 | 2022-06-07 | 70.690 | 44,573 | -12,614 | 0.00% | 3,150,881 |
| 2022-06-06 | 2022-06-01 | 70.096 | 57,187 | +12,614 | 0.00% | 4,008,569 |
| 2022-06-02 | 2022-05-31 | 66.231 | 44,573 | -2,523 | 0.00% | 2,952,129 |
| 2022-05-17 | 2022-05-13 | 60.821 | 47,096 | -2,523 | 0.00% | 2,864,428 |
| 2022-03-22 | 2022-03-18 | 60.999 | 49,619 | +421 | 0.00% | 3,026,730 |
| 2022-03-10 | 2022-03-08 | 59.454 | 49,198 | +2,102 | 0.00% | 2,924,999 |
| 2022-03-02 | 2022-02-28 | 64.686 | 47,096 | -420 | 0.00% | 3,046,430 |
| 2022-03-01 | 2022-02-25 | 64.804 | 47,516 | +2,102 | 0.00% | 3,079,248 |
| 2022-02-21 | 2022-02-17 | 71.642 | 45,414 | +421 | 0.00% | 3,253,532 |
| 2022-02-09 | 2022-02-07 | 71.404 | 44,993 | -136,661 | 0.00% | 3,212,671 |
| 2022-01-28 | 2022-01-26 | 72.236 | 181,654 | -3,364 | 0.01% | 13,121,984 |
| 2022-01-25 | 2022-01-21 | 74.971 | 185,018 | +2,943 | 0.01% | 13,870,986 |
| 2022-01-14 | 2022-01-12 | 72.533 | 182,075 | +3,364 | 0.01% | 13,206,520 |
| 2022-01-13 | 2022-01-11 | 69.263 | 178,711 | +421 | 0.01% | 12,378,142 |
| 2022-01-07 | 2022-01-05 | 71.166 | 178,290 | +420 | 0.01% | 12,688,182 |
| 2022-01-06 | 2022-01-04 | 71.761 | 177,870 | +421 | 0.01% | 12,764,042 |
| 2022-01-04 | 2021-12-31 | 72.296 | 177,449 | +420 | 0.01% | 12,828,781 |
| 2021-12-30 | 2021-12-28 | 72.355 | 177,029 | +421 | 0.01% | 12,808,942 |
| 2021-12-08 | 2021-12-06 | 74.495 | 176,608 | +841 | 0.01% | 13,156,480 |
| 2021-12-07 | 2021-12-03 | 79.133 | 175,767 | -841 | 0.01% | 13,908,928 |
| 2021-12-02 | 2021-11-30 | 76.279 | 176,608 | +841 | 0.01% | 13,471,479 |
| 2021-11-24 | 2021-11-22 | 78.182 | 175,767 | -7,149 | 0.01% | 13,741,728 |
| 2021-11-16 | 2021-11-12 | 78.895 | 182,916 | +1,682 | 0.01% | 14,431,148 |
| 2021-11-12 | 2021-11-10 | 80.500 | 181,234 | +1,682 | 0.01% | 14,589,372 |
| 2021-10-25 | 2021-10-21 | 84.008 | 179,552 | +421 | 0.01% | 15,083,796 |
| 2021-10-19 | 2021-10-15 | 82.522 | 179,131 | -841 | 0.01% | 14,782,180 |
| 2021-10-18 | 2021-10-12 | 75.803 | 179,972 | -841 | 0.01% | 13,642,482 |
| 2021-09-29 | 2021-09-27 | 71.879 | 180,813 | +3,364 | 0.01% | 12,996,733 |
| 2021-09-27 | 2021-09-23 | 71.225 | 177,449 | +841 | 0.01% | 12,638,881 |
| 2021-09-23 | 2021-09-20 | 71.285 | 176,608 | +841 | 0.01% | 12,589,481 |
| 2021-09-20 | 2021-09-16 | 71.939 | 175,767 | +4,205 | 0.01% | 12,644,480 |
| 2021-09-17 | 2021-09-15 | 73.960 | 171,562 | +8,410 | 0.01% | 12,688,776 |
| 2021-09-13 | 2021-09-09 | 79.311 | 163,152 | -841 | 0.01% | 12,939,768 |
| 2021-09-06 | 2021-09-02 | 77.825 | 163,993 | -841 | 0.01% | 12,762,719 |
| 2021-09-01 | 2021-08-30 | 77.409 | 164,834 | +13,035 | 0.01% | 12,759,570 |
| 2021-08-17 | 2021-08-13 | 84.067 | 151,799 | -12,615 | 0.01% | 12,761,349 |
| 2021-08-12 | 2021-08-10 | 85.613 | 164,414 | +2,523 | 0.01% | 14,076,009 |
| 2021-08-03 | 2021-07-30 | 84.900 | 161,891 | -9,671 | 0.01% | 13,744,507 |
| 2021-07-30 | 2021-07-28 | 83.354 | 171,562 | -4,626 | 0.01% | 14,300,373 |
| 2021-07-29 | 2021-07-27 | 81.273 | 176,188 | -2,523 | 0.01% | 14,319,343 |
| 2021-07-28 | 2021-07-26 | 84.662 | 178,711 | -6,728 | 0.01% | 15,130,021 |
| 2021-07-23 | 2021-07-21 | 88.705 | 185,439 | +4,205 | 0.01% | 16,449,328 |
| 2021-07-20 | 2021-07-16 | 90.726 | 181,234 | -420 | 0.01% | 16,442,675 |
| 2021-07-19 | 2021-07-15 | 91.083 | 181,654 | -9,672 | 0.01% | 16,545,580 |
| 2021-07-16 | 2021-07-14 | 89.894 | 191,326 | +841 | 0.01% | 17,199,033 |
| 2021-07-15 | 2021-07-13 | 91.142 | 190,485 | +2,944 | 0.01% | 17,361,258 |
| 2021-07-14 | 2021-07-12 | 87.635 | 187,541 | +841 | 0.01% | 16,435,085 |
| 2021-07-13 | 2021-07-09 | 89.716 | 186,700 | +6,307 | 0.01% | 16,749,884 |
| 2021-07-06 | 2021-07-02 | 82.819 | 180,393 | -7,569 | 0.01% | 14,939,947 |
| 2021-06-30 | 2021-06-28 | 74.852 | 187,962 | -1,682 | 0.01% | 14,069,350 |
| 2021-06-29 | 2021-06-25 | 71.939 | 189,644 | +4,205 | 0.01% | 13,642,776 |
| 2021-06-24 | 2021-06-22 | 72.117 | 185,439 | +841 | 0.01% | 13,373,348 |
| 2021-06-22 | 2021-06-18 | 75.153 | 184,598 | +1,761 | 0.01% | 13,873,064 |
| 2021-06-21 | 2021-06-17 | 73.472 | 182,837 | +4,165 | 0.01% | 13,433,420 |
| 2021-06-18 | 2021-06-16 | 73.772 | 178,672 | -3,332 | 0.01% | 13,181,034 |
| 2021-06-11 | 2021-06-09 | 76.533 | 182,004 | -416 | 0.01% | 13,929,393 |
| 2021-06-10 | 2021-06-08 | 78.514 | 182,420 | +833 | 0.01% | 14,322,581 |
| 2021-06-07 | 2021-06-03 | 81.215 | 181,587 | +4,165 | 0.01% | 14,747,678 |
| 2021-06-04 | 2021-06-02 | 81.276 | 177,422 | +8,746 | 0.01% | 14,420,065 |
| 2021-06-03 | 2021-06-01 | 81.636 | 168,676 | +8,329 | 0.01% | 13,769,979 |
| 2021-06-02 | 2021-05-31 | 80.135 | 160,347 | +4,998 | 0.01% | 12,849,410 |
| 2021-05-31 | 2021-05-27 | 79.055 | 155,349 | +833 | 0.01% | 12,281,045 |
| 2021-05-28 | 2021-05-26 | 77.674 | 154,516 | -416 | 0.01% | 12,001,867 |
| 2021-05-25 | 2021-05-21 | 73.232 | 154,932 | -8,330 | 0.01% | 11,345,981 |
| 2021-05-17 | 2021-05-13 | 70.291 | 163,262 | -416 | 0.01% | 11,475,803 |
| 2021-05-12 | 2021-05-10 | 69.931 | 163,678 | -833 | 0.01% | 11,446,094 |
| 2021-04-26 | 2021-04-22 | 66.869 | 164,511 | -4,165 | 0.01% | 11,000,723 |
| 2021-04-23 | 2021-04-21 | 66.509 | 168,676 | +4,165 | 0.01% | 11,218,483 |
| 2021-03-31 | 2021-03-29 | 64.648 | 164,511 | -833 | 0.01% | 10,635,349 |
| 2021-03-25 | 2021-03-23 | 67.530 | 165,344 | +2,915 | 0.01% | 11,165,599 |
| 2021-03-19 | 2021-03-17 | 67.289 | 162,429 | -1,666 | 0.01% | 10,929,751 |
| 2021-03-12 | 2021-03-10 | 58.105 | 164,095 | -4,165 | 0.01% | 9,534,804 |
| 2021-03-11 | 2021-03-09 | 54.984 | 168,260 | -1,666 | 0.01% | 9,251,613 |
| 2021-03-04 | 2021-03-02 | 58.105 | 169,926 | +4,165 | 0.01% | 9,873,617 |
| 2021-03-03 | 2021-03-01 | 58.826 | 165,761 | -4,165 | 0.01% | 9,751,008 |
| 2021-03-01 | 2021-02-25 | 58.946 | 169,926 | +5,831 | 0.01% | 10,016,417 |
| 2021-02-23 | 2021-02-19 | 63.868 | 164,095 | -416 | 0.01% | 10,480,405 |
| 2021-02-22 | 2021-02-18 | 63.268 | 164,511 | -16,660 | 0.01% | 10,408,224 |
| 2021-02-19 | 2021-02-17 | 60.867 | 181,171 | +9,996 | 0.01% | 11,027,263 |
| 2021-02-18 | 2021-02-16 | 62.127 | 171,175 | +4,165 | 0.01% | 10,634,615 |
| 2021-02-17 | 2021-02-11 | 62.667 | 167,010 | -8,330 | 0.01% | 10,466,080 |
| 2021-02-09 | 2021-02-05 | 61.347 | 175,340 | -4,998 | 0.01% | 10,756,550 |
| 2021-02-04 | 2021-02-02 | 59.486 | 180,338 | -8,330 | 0.01% | 10,727,586 |
| 2021-02-03 | 2021-02-01 | 56.845 | 188,668 | -4,997 | 0.01% | 10,724,803 |
| 2021-02-01 | 2021-01-28 | 55.164 | 193,665 | -3,332 | 0.01% | 10,683,357 |
| 2021-01-28 | 2021-01-26 | 57.985 | 196,997 | +4,165 | 0.01% | 11,422,938 |
| 2021-01-27 | 2021-01-25 | 59.426 | 192,832 | +4,164 | 0.01% | 11,459,229 |
| 2021-01-22 | 2021-01-20 | 61.947 | 188,668 | +2,083 | 0.01% | 11,687,430 |
| 2021-01-21 | 2021-01-19 | 63.388 | 186,585 | +4,165 | 0.01% | 11,827,194 |
| 2021-01-20 | 2021-01-18 | 60.626 | 182,420 | -4,165 | 0.01% | 11,059,485 |
| 2021-01-19 | 2021-01-15 | 60.026 | 186,585 | +4,165 | 0.01% | 11,199,995 |
| 2021-01-18 | 2021-01-14 | 56.965 | 182,420 | -8,330 | 0.01% | 10,391,536 |
| 2021-01-15 | 2021-01-13 | 55.524 | 190,750 | +4,165 | 0.01% | 10,591,254 |
| 2021-01-14 | 2021-01-12 | 56.965 | 186,585 | -14,161 | 0.01% | 10,628,795 |
| 2021-01-13 | 2021-01-11 | 56.425 | 200,746 | +8,330 | 0.01% | 11,327,024 |
| 2021-01-12 | 2021-01-08 | 55.884 | 192,416 | +18,325 | 0.01% | 10,753,057 |
| 2021-01-08 | 2021-01-06 | 56.965 | 174,091 | +7,914 | 0.01% | 9,917,075 |
| 2021-01-07 | 2021-01-05 | 62.968 | 166,177 | +4,997 | 0.01% | 10,463,753 |
| 2021-01-06 | 2021-01-04 | 66.149 | 161,180 | +4,165 | 0.01% | 10,661,881 |
| 2021-01-05 | 2020-12-31 | 66.329 | 157,015 | +4,998 | 0.01% | 10,414,646 |
| 2020-12-29 | 2020-12-24 | 63.748 | 152,017 | +833 | 0.01% | 9,690,758 |
| 2020-12-28 | 2020-12-22 | 63.868 | 151,184 | -1,666 | 0.01% | 9,655,806 |
| 2020-12-18 | 2020-12-16 | 66.389 | 152,850 | -833 | 0.01% | 10,147,561 |
| 2020-12-17 | 2020-12-15 | 63.628 | 153,683 | +833 | 0.01% | 9,778,512 |
| 2020-12-16 | 2020-12-14 | 62.007 | 152,850 | +417 | 0.01% | 9,477,785 |
| 2020-12-15 | 2020-12-11 | 63.028 | 152,433 | +1,666 | 0.01% | 9,607,478 |
| 2020-12-14 | 2020-12-10 | 63.988 | 150,767 | +31,236 | 0.01% | 9,647,273 |
| 2020-12-03 | 2020-12-01 | 69.450 | 119,531 | +833 | 0.01% | 8,301,470 |
| 2020-11-27 | 2020-11-25 | 71.071 | 118,698 | +833 | 0.01% | 8,435,993 |
| 2020-11-24 | 2020-11-20 | 74.012 | 117,865 | +3,748 | 0.01% | 8,723,465 |
| 2020-11-13 | 2020-11-11 | 69.030 | 114,117 | -833 | 0.01% | 7,877,516 |
| 2020-11-11 | 2020-11-09 | 70.831 | 114,950 | -416 | 0.01% | 8,142,018 |
| 2020-11-09 | 2020-11-05 | 71.311 | 115,366 | +833 | 0.01% | 8,226,884 |
| 2020-11-06 | 2020-11-04 | 69.510 | 114,533 | -1,666 | 0.01% | 7,961,232 |
| 2020-11-05 | 2020-11-03 | 66.749 | 116,199 | +416 | 0.01% | 7,756,187 |
| 2020-11-02 | 2020-10-29 | 68.790 | 115,783 | +1,250 | 0.01% | 7,964,720 |
| 2020-10-30 | 2020-10-28 | 69.750 | 114,533 | +833 | 0.01% | 7,988,732 |
| 2020-10-28 | 2020-10-23 | 67.289 | 113,700 | +1,666 | 0.01% | 7,650,805 |
| 2020-10-23 | 2020-10-21 | 64.888 | 112,034 | -833 | 0.01% | 7,269,702 |
| 2020-10-19 | 2020-10-15 | 58.646 | 112,867 | +833 | 0.01% | 6,619,156 |
| 2020-10-16 | 2020-10-14 | 58.946 | 112,034 | +4,997 | 0.01% | 6,603,929 |
| 2020-09-28 | 2020-09-24 | 57.625 | 107,037 | +833 | 0.01% | 6,168,027 |
| 2020-09-24 | 2020-09-22 | 59.426 | 106,204 | -833 | 0.01% | 6,311,276 |
| 2020-09-11 | 2020-09-09 | 56.065 | 107,037 | -4,997 | 0.01% | 6,000,976 |
| 2020-08-20 | 2020-08-18 | 57.625 | 112,034 | -417 | 0.01% | 6,455,980 |
| 2020-08-18 | 2020-08-14 | 57.805 | 112,451 | +833 | 0.01% | 6,500,259 |
| 2020-08-13 | 2020-08-11 | 61.407 | 111,618 | +417 | 0.01% | 6,854,108 |
| 2020-07-21 | 2020-07-17 | 56.305 | 111,201 | +27,904 | 0.01% | 6,261,128 |
| 2020-07-20 | 2020-07-16 | 56.185 | 83,297 | -8,330 | 0.00% | 4,680,005 |
| 2020-07-16 | 2020-07-14 | 56.065 | 91,627 | -8,329 | 0.00% | 5,137,022 |
| 2020-07-08 | 2020-07-06 | 57.505 | 99,956 | +52,893 | 0.01% | 5,747,983 |
| 2020-07-06 | 2020-07-02 | 54.084 | 47,063 | -833 | 0.00% | 2,545,338 |
| 2020-07-02 | 2020-06-29 | 51.262 | 47,896 | +10,412 | 0.00% | 2,455,264 |
| 2020-06-26 | 2020-06-23 | 51.623 | 37,484 | +17,493 | 0.00% | 1,935,020 |
| 2020-06-12 | 2020-06-10 | 49.904 | 19,991 | +225 | 0.00% | 997,639 |
| 2020-05-21 | 2020-05-19 | 46.687 | 19,766 | -16,677 | 0.00% | 922,810 |
| 2020-05-18 | 2020-05-14 | 43.408 | 36,443 | -8,236 | 0.00% | 1,581,930 |
| 2020-03-27 | 2020-03-25 | 32.420 | 44,679 | -16,471 | 0.00% | 1,448,477 |
| 2020-01-29 | 2020-01-22 | 37.337 | 61,150 | -1,648 | 0.00% | 2,283,172 |
| 2020-01-03 | 2019-12-31 | 38.734 | 62,798 | -16,471 | 0.00% | 2,432,391 |
| 2019-12-17 | 2019-12-13 | 37.884 | 79,269 | +16,471 | 0.00% | 3,002,997 |
| 2019-12-03 | 2019-11-29 | 33.695 | 62,798 | -5,765 | 0.00% | 2,115,952 |
| 2019-12-02 | 2019-11-28 | 33.755 | 68,563 | +16,472 | 0.00% | 2,314,364 |
| 2019-11-28 | 2019-11-26 | 33.027 | 52,091 | +3,294 | 0.00% | 1,720,397 |
| 2019-11-05 | 2019-11-01 | 32.238 | 48,797 | +5,765 | 0.00% | 1,573,094 |
| 2019-09-06 | 2019-09-04 | 29.202 | 43,032 | -24,707 | 0.00% | 1,256,619 |
| 2019-09-02 | 2019-08-29 | 29.748 | 67,739 | +8,236 | 0.00% | 2,015,124 |
| 2019-08-30 | 2019-08-28 | 30.173 | 59,503 | +24,707 | 0.00% | 1,795,404 |
| 2019-08-26 | 2019-08-22 | 29.566 | 34,796 | -1,647 | 0.00% | 1,028,786 |
| 2019-08-14 | 2019-08-12 | 28.534 | 36,443 | -5,765 | 0.00% | 1,039,870 |
| 2019-08-08 | 2019-08-06 | 24.588 | 42,208 | -4,118 | 0.00% | 1,037,807 |
| 2019-07-29 | 2019-07-25 | 26.349 | 46,326 | +7,412 | 0.00% | 1,220,623 |
| 2019-07-23 | 2019-07-19 | 25.377 | 38,914 | -32,943 | 0.00% | 987,527 |
| 2019-07-22 | 2019-07-18 | 25.559 | 71,857 | -8,236 | 0.00% | 1,836,615 |
| 2019-07-17 | 2019-07-15 | 25.256 | 80,093 | +5,765 | 0.00% | 2,022,809 |
| 2019-07-08 | 2019-07-04 | 25.741 | 74,328 | +12,560 | 0.00% | 1,913,310 |
| 2019-07-03 | 2019-06-28 | 26.409 | 61,768 | +10,706 | 0.00% | 1,631,247 |
| 2019-06-27 | 2019-06-25 | 25.377 | 51,062 | -2,882 | 0.00% | 1,295,809 |
| 2019-06-25 | 2019-06-21 | 24.831 | 53,944 | +8,236 | 0.00% | 1,339,471 |
| 2019-06-21 | 2019-06-19 | 23.944 | 45,708 | -824 | 0.00% | 1,094,450 |
| 2019-06-14 | 2019-06-12 | 23.993 | 46,532 | -2,059 | 0.00% | 1,116,441 |
| 2019-06-12 | 2019-06-10 | 24.981 | 48,591 | +884 | 0.00% | 1,213,873 |
| 2019-05-08 | 2019-05-06 | 24.734 | 47,707 | +2,021 | 0.00% | 1,179,989 |
| 2019-05-07 | 2019-05-03 | 25.414 | 45,686 | +1,617 | 0.00% | 1,161,077 |
| 2019-05-06 | 2019-05-02 | 25.043 | 44,069 | +2,830 | 0.00% | 1,103,632 |
| 2019-04-17 | 2019-04-15 | 26.280 | 41,239 | -3,234 | 0.00% | 1,083,760 |
| 2019-04-11 | 2019-04-09 | 26.836 | 44,473 | +3,234 | 0.00% | 1,193,499 |
| 2019-04-09 | 2019-04-04 | 25.971 | 41,239 | -4,851 | 0.00% | 1,071,009 |
| 2019-04-04 | 2019-04-02 | 25.352 | 46,090 | -2,426 | 0.00% | 1,168,494 |
| 2019-03-21 | 2019-03-19 | 22.360 | 48,516 | +809 | 0.00% | 1,084,799 |
| 2019-03-12 | 2019-03-08 | 22.261 | 47,707 | +5,660 | 0.00% | 1,061,990 |
| 2019-03-08 | 2019-03-06 | 23.250 | 42,047 | +1,617 | 0.00% | 977,595 |
| 2018-08-23 | 2018-08-21 | 22.088 | 40,430 | -6,873 | 0.00% | 892,999 |
| 2018-08-06 | 2018-08-02 | 22.261 | 47,303 | +6,064 | 0.00% | 1,052,997 |
| 2018-08-02 | 2018-07-31 | 22.112 | 41,239 | -159,698 | 0.00% | 911,888 |
| 2018-06-13 | 2018-06-11 | 34.893 | 200,937 | +2,597 | 0.01% | 7,011,347 |
| 2018-05-11 | 2018-05-09 | 30.821 | 198,340 | +798 | 0.01% | 6,113,104 |
| 2018-04-16 | 2018-04-12 | 28.190 | 197,542 | -12,770 | 0.01% | 5,568,758 |
| 2018-04-13 | 2018-04-11 | 28.503 | 210,312 | +8,380 | 0.01% | 5,994,622 |
| 2018-03-27 | 2018-03-23 | 27.251 | 201,932 | -18,357 | 0.01% | 5,502,762 |
| 2018-03-14 | 2018-03-12 | 26.060 | 220,289 | +18,357 | 0.01% | 5,740,801 |
| 2018-02-08 | 2018-02-06 | 23.254 | 201,932 | -25,141 | 0.01% | 4,695,691 |
| 2018-01-18 | 2018-01-16 | 25.183 | 227,073 | +1,197 | 0.01% | 5,718,445 |
| 2018-01-16 | 2018-01-12 | 25.058 | 225,876 | +23,944 | 0.01% | 5,660,000 |
| 2018-01-02 | 2017-12-28 | 21.675 | 201,932 | +157,635 | 0.01% | 4,376,910 |
| 2017-12-18 | 2017-12-14 | 20.046 | 44,297 | -15,963 | 0.00% | 887,995 |
| 2017-12-13 | 2017-12-11 | 20.322 | 60,260 | +15,963 | 0.00% | 1,224,606 |
| 2017-10-11 | 2017-10-09 | 21.324 | 44,297 | -8,381 | 0.00% | 944,605 |
| 2017-10-03 | 2017-09-28 | 20.923 | 52,678 | -5,188 | 0.00% | 1,102,204 |
| 2017-09-11 | 2017-09-07 | 21.675 | 57,866 | -15,963 | 0.00% | 1,254,255 |
| 2017-08-31 | 2017-08-29 | 21.725 | 73,829 | -15,963 | 0.00% | 1,603,956 |
| 2017-08-29 | 2017-08-25 | 22.928 | 89,792 | -39,907 | 0.00% | 2,058,757 |
| 2017-08-24 | 2017-08-21 | 21.374 | 129,699 | +13,568 | 0.01% | 2,772,248 |
| 2017-08-22 | 2017-08-18 | 21.425 | 116,131 | +7,982 | 0.01% | 2,488,059 |
| 2017-08-15 | 2017-08-11 | 20.974 | 108,149 | +7,981 | 0.01% | 2,268,268 |
| 2017-08-14 | 2017-08-10 | 22.277 | 100,168 | +4,390 | 0.01% | 2,231,398 |
| 2017-07-07 | 2017-07-05 | 17.841 | 95,778 | +27,935 | 0.01% | 1,708,803 |
| 2017-07-06 | 2017-07-04 | 17.716 | 67,843 | +11,973 | 0.00% | 1,201,907 |
| 2017-06-29 | 2017-06-27 | 18.042 | 55,870 | -9,578 | 0.00% | 1,007,993 |
| 2017-06-14 | 2017-06-12 | 16.780 | 65,448 | +1,431 | 0.00% | 1,098,211 |
| 2017-06-06 | 2017-06-02 | 17.010 | 64,017 | -1,561 | 0.00% | 1,088,959 |
| 2017-04-25 | 2017-04-21 | 14.167 | 65,578 | -781 | 0.00% | 929,033 |
| 2017-03-08 | 2017-03-06 | 14.756 | 66,359 | +2,342 | 0.00% | 979,197 |
| 2017-03-07 | 2017-03-03 | 14.884 | 64,017 | +1,561 | 0.00% | 952,839 |
| 2017-03-06 | 2017-03-02 | 15.320 | 62,456 | +1,562 | 0.00% | 956,805 |
| 2017-02-15 | 2017-02-13 | 13.475 | 60,894 | -66,750 | 0.00% | 820,556 |
| 2017-02-14 | 2017-02-10 | 13.193 | 127,644 | -3,123 | 0.01% | 1,684,052 |
| 2017-02-10 | 2017-02-08 | 13.321 | 130,767 | +2,342 | 0.01% | 1,742,005 |
| 2017-02-09 | 2017-02-07 | 13.552 | 128,425 | +3,904 | 0.01% | 1,740,417 |
| 2017-01-13 | 2017-01-11 | 9.889 | 124,521 | +7,417 | 0.01% | 1,231,340 |
| 2016-12-09 | 2016-12-07 | 8.659 | 117,104 | -30,838 | 0.01% | 1,013,996 |
| 2016-12-02 | 2016-11-30 | 9.223 | 147,942 | +62,456 | 0.01% | 1,364,401 |
| 2016-10-25 | 2016-10-20 | 9.837 | 85,486 | -391 | 0.01% | 840,958 |
| 2016-09-19 | 2016-09-14 | 10.106 | 85,877 | -2,732 | 0.01% | 867,904 |
| 2016-09-15 | 2016-09-13 | 9.863 | 88,609 | +2,732 | 0.01% | 873,950 |
| 2016-09-06 | 2016-09-02 | 9.210 | 85,877 | -23,420 | 0.01% | 790,904 |
| 2016-08-29 | 2016-08-25 | 8.646 | 109,297 | -31,228 | 0.01% | 944,996 |
| 2016-08-26 | 2016-08-24 | 8.364 | 140,525 | -23,421 | 0.01% | 1,175,397 |
| 2016-08-25 | 2016-08-23 | 7.801 | 163,946 | -111,640 | 0.01% | 1,278,898 |
| 2016-08-24 | 2016-08-22 | 7.903 | 275,586 | +78,070 | 0.02% | 2,178,012 |
| 2016-06-21 | 2016-06-17 | 5.290 | 197,516 | +2,368 | 0.01% | 1,044,766 |
| 2016-05-19 | 2016-05-17 | 4.952 | 195,148 | -7,713 | 0.01% | 966,461 |
| 2016-03-07 | 2016-03-03 | 5.017 | 202,861 | -2,314 | 0.01% | 1,017,809 |
| 2016-02-12 | 2016-02-05 | 4.797 | 205,175 | -7,714 | 0.01% | 984,199 |
| 2016-01-26 | 2016-01-22 | 5.030 | 212,889 | -524,508 | 0.01% | 1,070,882 |
| 2015-12-17 | 2015-12-15 | 5.575 | 737,397 | -7,713 | 0.04% | 4,110,803 |
| 2015-12-14 | 2015-12-10 | 5.691 | 745,110 | -15,427 | 0.05% | 4,240,741 |
| 2015-12-10 | 2015-12-08 | 5.808 | 760,537 | +7,714 | 0.05% | 4,417,282 |
| 2015-12-08 | 2015-12-04 | 5.380 | 752,823 | +7,713 | 0.05% | 4,050,399 |
| 2015-12-07 | 2015-12-03 | 5.432 | 745,110 | +23,140 | 0.05% | 4,047,541 |
| 2015-12-01 | 2015-11-27 | 4.862 | 721,970 | -23,140 | 0.04% | 3,510,001 |
| 2015-09-24 | 2015-09-22 | 4.356 | 745,110 | +23,140 | 0.05% | 3,245,760 |
| 2015-07-07 | 2015-07-03 | 6.729 | 721,970 | -53,993 | 0.04% | 4,857,841 |
| 2015-07-02 | 2015-06-29 | 6.845 | 775,963 | -2,314 | 0.05% | 5,311,678 |
| 2015-06-18 | 2015-06-16 | 7.481 | 778,277 | +12,181 | 0.05% | 5,822,248 |
| 2015-06-16 | 2015-06-12 | 7.955 | 766,096 | +2,278 | 0.05% | 6,094,363 |
| 2015-06-12 | 2015-06-10 | 7.679 | 763,818 | +2,278 | 0.05% | 5,864,982 |
| 2015-05-20 | 2015-05-18 | 8.930 | 761,540 | -7,593 | 0.05% | 6,800,340 |
| 2015-05-14 | 2015-05-12 | 8.930 | 769,133 | +2,278 | 0.05% | 6,868,143 |
| 2015-05-13 | 2015-05-11 | 9.009 | 766,855 | +380 | 0.05% | 6,908,401 |
| 2015-05-12 | 2015-05-08 | 8.521 | 766,475 | +4,935 | 0.05% | 6,531,463 |
| 2015-04-30 | 2015-04-28 | 9.272 | 761,540 | +17,463 | 0.05% | 7,061,120 |
| 2015-04-28 | 2015-04-24 | 8.324 | 744,077 | -7,593 | 0.05% | 6,193,600 |
| 2015-04-27 | 2015-04-23 | 8.047 | 751,670 | -40,620 | 0.05% | 6,048,903 |
| 2015-04-24 | 2015-04-22 | 7.981 | 792,290 | +3,796 | 0.05% | 6,323,609 |
| 2015-04-23 | 2015-04-21 | 7.995 | 788,494 | -184,880 | 0.05% | 6,303,696 |
| 2015-04-22 | 2015-04-20 | 8.074 | 973,374 | +3,796 | 0.06% | 7,858,659 |
| 2015-04-16 | 2015-04-14 | 9.088 | 969,578 | +22,778 | 0.06% | 8,811,301 |
| 2015-04-15 | 2015-04-13 | 9.430 | 946,800 | -759 | 0.06% | 8,928,520 |
| 2015-04-14 | 2015-04-10 | 8.219 | 947,559 | +20,500 | 0.06% | 7,787,518 |
| 2015-04-13 | 2015-04-09 | 8.298 | 927,059 | +1,139 | 0.06% | 7,692,298 |
| 2015-04-10 | 2015-04-08 | 7.718 | 925,920 | -37,204 | 0.06% | 7,146,268 |
| 2015-04-01 | 2015-03-30 | 6.743 | 963,124 | +15,185 | 0.06% | 6,494,719 |
| 2015-03-27 | 2015-03-25 | 7.099 | 947,939 | +12,908 | 0.06% | 6,729,416 |
| 2015-03-26 | 2015-03-24 | 7.099 | 935,031 | -12,149 | 0.06% | 6,637,782 |
| 2015-03-25 | 2015-03-23 | 6.994 | 947,180 | +21,260 | 0.06% | 6,624,228 |
| 2015-03-20 | 2015-03-18 | 7.270 | 925,920 | +1,518 | 0.06% | 6,731,638 |
| 2015-03-19 | 2015-03-17 | 7.336 | 924,402 | +22,778 | 0.06% | 6,781,477 |
| 2015-03-11 | 2015-03-09 | 7.389 | 901,624 | +21,259 | 0.06% | 6,661,876 |
| 2015-03-04 | 2015-03-02 | 8.535 | 880,365 | -106,296 | 0.05% | 7,513,564 |
| 2015-03-03 | 2015-02-27 | 8.798 | 986,661 | -59,602 | 0.06% | 8,680,658 |
| 2015-02-12 | 2015-02-10 | 8.824 | 1,046,263 | +7,592 | 0.06% | 9,232,597 |
| 2015-02-09 | 2015-02-05 | 8.903 | 1,038,671 | +380 | 0.06% | 9,247,682 |
| 2015-02-03 | 2015-01-30 | 8.903 | 1,038,291 | +380 | 0.06% | 9,244,299 |
| 2015-02-02 | 2015-01-29 | 9.022 | 1,037,911 | +6,833 | 0.06% | 9,363,946 |
| 2015-01-29 | 2015-01-27 | 9.035 | 1,031,078 | +11,389 | 0.06% | 9,315,879 |
| 2014-07-11 | 2014-07-09 | 13.039 | 1,019,689 | -11,389 | 0.06% | 13,295,698 |
| 2014-06-25 | 2014-06-23 | 13.279 | 1,031,078 | +12,498 | 0.06% | 13,691,638 |
| 2014-04-24 | 2014-04-22 | 12.972 | 1,018,580 | -3,750 | 0.06% | 13,213,338 |
| 2014-04-11 | 2014-04-09 | 13.839 | 1,022,330 | -8,626 | 0.06% | 14,147,933 |
| 2014-02-27 | 2014-02-25 | 14.586 | 1,030,956 | +1,500 | 0.06% | 15,037,028 |
| 2014-02-20 | 2014-02-18 | 15.359 | 1,029,456 | -1,875 | 0.06% | 15,811,199 |
| 2014-02-18 | 2014-02-14 | 15.812 | 1,031,331 | -7,501 | 0.06% | 16,307,497 |
| 2014-02-05 | 2014-01-30 | 15.199 | 1,038,832 | -750 | 0.06% | 15,789,003 |
| 2014-01-29 | 2014-01-27 | 14.932 | 1,039,582 | -13,126 | 0.06% | 15,523,202 |
| 2014-01-23 | 2014-01-21 | 16.585 | 1,052,708 | +31,878 | 0.07% | 17,459,542 |
| 2014-01-22 | 2014-01-20 | 16.719 | 1,020,830 | +750 | 0.07% | 17,066,934 |
| 2014-01-15 | 2014-01-13 | 15.385 | 1,020,080 | -1,500 | 0.07% | 15,694,395 |
| 2013-12-10 | 2013-12-06 | 15.599 | 1,021,580 | -1,501 | 0.07% | 15,935,393 |
| 2013-12-03 | 2013-11-29 | 13.919 | 1,023,081 | -15,001 | 0.07% | 14,240,166 |
| 2013-11-28 | 2013-11-26 | 14.239 | 1,038,082 | +15,001 | 0.07% | 14,781,124 |
| 2013-11-22 | 2013-11-20 | 15.172 | 1,023,081 | +1,501 | 0.07% | 15,522,327 |
| 2013-11-20 | 2013-11-18 | 15.439 | 1,021,580 | -7,501 | 0.07% | 15,771,953 |
| 2013-11-14 | 2013-11-12 | 15.119 | 1,029,081 | -96,383 | 0.07% | 15,558,480 |
| 2013-11-12 | 2013-11-08 | 15.732 | 1,125,464 | +7,501 | 0.08% | 17,705,906 |
| 2013-10-08 | 2013-10-04 | 17.039 | 1,117,963 | -77,631 | 0.08% | 19,048,590 |
| 2013-09-26 | 2013-09-24 | 16.425 | 1,195,594 | -18,002 | 0.08% | 19,638,078 |
| 2013-09-17 | 2013-09-13 | 15.732 | 1,213,596 | -1,500 | 0.08% | 19,092,407 |
| 2013-09-06 | 2013-09-04 | 14.292 | 1,215,096 | -150,011 | 0.08% | 17,366,405 |
| 2013-08-13 | 2013-08-09 | 11.986 | 1,365,107 | +4,500 | 0.10% | 16,361,794 |
| 2013-08-02 | 2013-07-31 | 10.719 | 1,360,607 | -45,004 | 0.10% | 14,584,559 |
| 2013-07-18 | 2013-07-16 | 10.239 | 1,405,611 | +95,633 | 0.10% | 14,392,323 |
| 2013-07-15 | 2013-07-11 | 10.279 | 1,309,978 | +313,900 | 0.09% | 13,465,514 |
| 2013-06-21 | 2013-06-19 | 11.909 | 996,078 | +11,436 | 0.07% | 11,862,428 |
| 2013-06-06 | 2013-06-04 | 12.557 | 984,642 | +1,483 | 0.07% | 12,363,675 |
| 2013-05-15 | 2013-05-13 | 14.890 | 983,159 | -2,225 | 0.07% | 14,639,033 |
| 2013-04-25 | 2013-04-23 | 14.161 | 985,384 | -1,483 | 0.07% | 13,954,502 |
| 2013-04-24 | 2013-04-22 | 14.296 | 986,867 | -7,414 | 0.07% | 14,108,604 |
| 2013-03-28 | 2013-03-26 | 12.975 | 994,281 | -3,337 | 0.07% | 12,900,417 |
| 2013-03-22 | 2013-03-20 | 13.271 | 997,618 | +81,560 | 0.07% | 13,239,724 |
| 2013-03-18 | 2013-03-14 | 14.188 | 916,058 | +7,414 | 0.06% | 12,997,453 |
| 2013-03-14 | 2013-03-12 | 14.296 | 908,644 | +44,487 | 0.06% | 12,990,300 |
| 2013-03-12 | 2013-03-08 | 14.836 | 864,157 | -5,190 | 0.06% | 12,820,498 |
| 2013-03-11 | 2013-03-07 | 14.971 | 869,347 | +7,414 | 0.06% | 13,014,746 |
| 2013-03-01 | 2013-02-27 | 15.645 | 861,933 | +1,483 | 0.06% | 13,485,003 |
| 2013-02-19 | 2013-02-15 | 17.371 | 860,450 | -37,072 | 0.06% | 14,947,241 |
| 2013-02-08 | 2013-02-06 | 17.560 | 897,522 | -3,708 | 0.06% | 15,760,705 |
| 2013-02-07 | 2013-02-05 | 17.237 | 901,230 | -1,482 | 0.06% | 15,534,098 |
| 2013-02-06 | 2013-02-04 | 17.264 | 902,712 | -63,023 | 0.06% | 15,583,993 |
| 2013-01-29 | 2013-01-25 | 16.023 | 965,735 | -1,483 | 0.07% | 15,473,692 |
| 2013-01-16 | 2013-01-14 | 15.510 | 967,218 | +3,707 | 0.07% | 15,001,744 |
| 2013-01-15 | 2013-01-11 | 15.888 | 963,511 | -14,829 | 0.07% | 15,308,108 |
| 2013-01-14 | 2013-01-10 | 15.861 | 978,340 | +17,795 | 0.07% | 15,517,319 |
| 2012-12-27 | 2012-12-20 | 15.213 | 960,545 | -3,708 | 0.07% | 14,613,235 |
| 2012-12-14 | 2012-12-12 | 15.160 | 964,253 | -7,414 | 0.07% | 14,617,626 |
| 2012-12-13 | 2012-12-11 | 14.512 | 971,667 | -3,707 | 0.07% | 14,100,979 |
| 2012-12-11 | 2012-12-07 | 13.325 | 975,374 | +1,483 | 0.07% | 12,997,136 |
| 2012-11-23 | 2012-11-21 | 13.150 | 973,891 | -4,449 | 0.07% | 12,806,620 |
| 2012-11-16 | 2012-11-14 | 13.217 | 978,340 | +113,441 | 0.07% | 12,931,099 |
| 2012-11-14 | 2012-11-12 | 12.907 | 864,899 | +3,708 | 0.06% | 11,163,410 |
| 2012-10-26 | 2012-10-24 | 14.027 | 861,191 | -29,658 | 0.06% | 12,079,595 |
| 2012-10-16 | 2012-10-12 | 13.042 | 890,849 | +3,707 | 0.06% | 11,618,502 |
| 2012-10-08 | 2012-10-04 | 12.880 | 887,142 | -4,449 | 0.06% | 11,426,575 |
| 2012-09-28 | 2012-09-26 | 12.381 | 891,591 | -22,243 | 0.06% | 11,038,954 |
| 2012-09-18 | 2012-09-14 | 14.323 | 913,834 | -742 | 0.06% | 13,089,148 |
| 2012-09-12 | 2012-09-10 | 13.312 | 914,576 | -1,482 | 0.06% | 12,174,650 |
| 2012-09-11 | 2012-09-07 | 13.757 | 916,058 | -2,966 | 0.06% | 12,602,093 |
| 2012-08-30 | 2012-08-28 | 12.826 | 919,024 | -4,449 | 0.06% | 11,787,641 |
| 2012-08-23 | 2012-08-21 | 13.487 | 923,473 | -2,966 | 0.07% | 12,455,001 |
| 2012-08-22 | 2012-08-20 | 12.894 | 926,439 | -8,156 | 0.07% | 11,945,223 |
| 2012-08-16 | 2012-08-14 | 11.221 | 934,595 | +5,190 | 0.07% | 10,487,364 |
| 2012-08-13 | 2012-08-09 | 12.368 | 929,405 | -5,931 | 0.07% | 11,494,601 |
| 2012-08-08 | 2012-08-06 | 11.693 | 935,336 | +5,931 | 0.07% | 10,937,204 |
| 2012-07-30 | 2012-07-26 | 11.032 | 929,405 | +4,449 | 0.07% | 10,253,635 |
| 2012-07-20 | 2012-07-18 | 10.965 | 924,956 | +164,972 | 0.07% | 10,142,177 |
| 2012-07-18 | 2012-07-16 | 12.314 | 759,984 | -11,492 | 0.05% | 9,358,253 |
| 2012-07-05 | 2012-07-03 | 12.287 | 771,476 | -2,225 | 0.05% | 9,478,952 |
| 2012-06-28 | 2012-06-26 | 12.516 | 773,701 | +1,483 | 0.05% | 9,683,686 |
| 2012-06-27 | 2012-06-25 | 13.217 | 772,218 | -741 | 0.05% | 10,206,705 |
| 2012-06-25 | 2012-06-21 | 13.676 | 772,959 | +14,829 | 0.05% | 10,570,949 |
| 2012-06-22 | 2012-06-20 | 14.188 | 758,130 | +7,414 | 0.05% | 10,756,698 |
| 2012-06-20 | 2012-06-18 | 14.381 | 750,716 | +2,966 | 0.05% | 10,795,761 |
| 2012-06-19 | 2012-06-15 | 14.901 | 747,750 | +11,394 | 0.05% | 11,142,269 |
| 2012-06-18 | 2012-06-14 | 14.983 | 736,356 | +1,461 | 0.05% | 11,032,996 |
| 2012-06-15 | 2012-06-13 | 15.613 | 734,895 | +2,190 | 0.05% | 11,474,095 |
| 2012-06-12 | 2012-06-08 | 15.038 | 732,705 | -30,666 | 0.05% | 11,018,432 |
| 2012-06-08 | 2012-06-06 | 15.175 | 763,371 | +8,032 | 0.05% | 11,584,138 |
| 2012-06-01 | 2012-05-30 | 17.805 | 755,339 | -2,191 | 0.05% | 13,448,491 |
| 2012-05-31 | 2012-05-29 | 17.312 | 757,530 | -7,301 | 0.05% | 13,114,001 |
| 2012-05-25 | 2012-05-23 | 16.545 | 764,831 | -2,191 | 0.05% | 12,653,793 |
| 2012-05-24 | 2012-05-22 | 16.955 | 767,022 | +4,381 | 0.06% | 13,005,192 |
| 2012-05-22 | 2012-05-18 | 17.229 | 762,641 | +7,302 | 0.05% | 13,139,810 |
| 2012-05-21 | 2012-05-17 | 17.996 | 755,339 | -7,302 | 0.05% | 13,593,321 |
| 2012-05-18 | 2012-05-16 | 17.202 | 762,641 | +7,302 | 0.05% | 13,118,920 |
| 2012-05-17 | 2012-05-15 | 18.270 | 755,339 | +730 | 0.05% | 13,800,221 |
| 2012-05-04 | 2012-05-02 | 21.365 | 754,609 | -22,635 | 0.05% | 16,122,593 |
| 2012-04-25 | 2012-04-23 | 21.530 | 777,244 | +65,713 | 0.06% | 16,733,941 |
| 2012-04-23 | 2012-04-19 | 21.639 | 711,531 | -7,301 | 0.05% | 15,397,110 |
| 2012-04-16 | 2012-04-12 | 22.078 | 718,832 | -53,666 | 0.05% | 15,870,140 |
| 2012-04-05 | 2012-04-02 | 20.982 | 772,498 | -3,651 | 0.06% | 16,208,560 |
| 2012-03-30 | 2012-03-28 | 20.462 | 776,149 | -5,841 | 0.06% | 15,881,225 |
| 2012-03-28 | 2012-03-26 | 18.900 | 781,990 | +2,921 | 0.06% | 14,779,801 |
| 2012-03-27 | 2012-03-23 | 18.407 | 779,069 | -2,921 | 0.06% | 14,340,474 |
| 2012-03-26 | 2012-03-22 | 18.873 | 781,990 | +5,841 | 0.06% | 14,758,381 |
| 2012-03-23 | 2012-03-21 | 18.298 | 776,149 | +22,635 | 0.06% | 14,201,685 |
| 2012-03-14 | 2012-03-12 | 19.585 | 753,514 | -1,460 | 0.05% | 14,757,598 |
| 2012-03-12 | 2012-03-08 | 19.832 | 754,974 | +31,761 | 0.05% | 14,972,312 |
| 2012-03-09 | 2012-03-07 | 19.229 | 723,213 | +21,905 | 0.05% | 13,906,622 |
| 2012-03-08 | 2012-03-06 | 18.489 | 701,308 | -37,968 | 0.05% | 12,966,742 |
| 2012-03-07 | 2012-03-05 | 19.667 | 739,276 | +33,587 | 0.05% | 14,539,496 |
| 2012-03-06 | 2012-03-02 | 19.366 | 705,689 | +5,841 | 0.05% | 13,666,304 |
| 2012-02-27 | 2012-02-23 | 21.338 | 699,848 | +10,952 | 0.05% | 14,933,427 |
| 2012-02-24 | 2012-02-22 | 21.119 | 688,896 | -1,460 | 0.05% | 14,548,772 |
| 2012-02-23 | 2012-02-21 | 20.297 | 690,356 | -1,460 | 0.05% | 14,012,306 |
| 2012-02-21 | 2012-02-17 | 20.626 | 691,816 | +13,872 | 0.05% | 14,269,340 |
| 2012-02-14 | 2012-02-10 | 23.064 | 677,944 | -5,841 | 0.05% | 15,635,948 |
| 2012-02-07 | 2012-02-03 | 21.612 | 683,785 | -5,111 | 0.05% | 14,777,973 |
| 2012-02-06 | 2012-02-02 | 21.639 | 688,896 | -730 | 0.05% | 14,907,302 |
| 2012-02-02 | 2012-01-31 | 21.174 | 689,626 | -730 | 0.05% | 14,601,969 |
| 2012-01-31 | 2012-01-27 | 21.201 | 690,356 | -36,508 | 0.05% | 14,636,336 |
| 2012-01-27 | 2012-01-20 | 20.571 | 726,864 | -730 | 0.05% | 14,952,417 |
| 2012-01-26 | 2012-01-19 | 20.763 | 727,594 | -31,761 | 0.05% | 15,106,944 |
| 2012-01-19 | 2012-01-17 | 20.215 | 759,355 | -1,461 | 0.05% | 15,350,394 |
| 2012-01-18 | 2012-01-16 | 19.777 | 760,816 | -2,920 | 0.05% | 15,046,488 |
| 2012-01-16 | 2012-01-12 | 19.256 | 763,736 | -32,857 | 0.05% | 14,706,756 |
| 2012-01-03 | 2011-12-29 | 17.366 | 796,593 | -1,460 | 0.06% | 13,833,881 |
| 2011-12-22 | 2011-12-20 | 16.271 | 798,053 | -1,461 | 0.06% | 12,984,836 |
| 2011-12-21 | 2011-12-19 | 15.750 | 799,514 | -4,380 | 0.06% | 12,592,508 |
| 2011-12-20 | 2011-12-16 | 15.860 | 803,894 | +10,222 | 0.06% | 12,749,573 |
| 2011-12-19 | 2011-12-15 | 15.695 | 793,672 | -2,921 | 0.06% | 12,457,015 |
| 2011-12-16 | 2011-12-14 | 16.764 | 796,593 | +7,302 | 0.06% | 13,353,841 |
| 2011-12-14 | 2011-12-12 | 17.832 | 789,291 | -31,397 | 0.06% | 14,074,612 |
| 2011-12-12 | 2011-12-08 | 18.489 | 820,688 | -3,651 | 0.06% | 15,174,003 |
| 2011-12-08 | 2011-12-06 | 18.900 | 824,339 | -3,650 | 0.06% | 15,580,208 |
| 2011-12-07 | 2011-12-05 | 19.558 | 827,989 | +2,920 | 0.06% | 16,193,513 |
| 2011-12-06 | 2011-12-02 | 18.791 | 825,069 | +4,381 | 0.06% | 15,503,605 |
| 2011-12-02 | 2011-11-30 | 18.489 | 820,688 | -7,301 | 0.06% | 15,174,003 |
| 2011-12-01 | 2011-11-29 | 18.106 | 827,989 | +7,301 | 0.06% | 14,991,474 |
| 2011-11-28 | 2011-11-24 | 18.270 | 820,688 | -76,300 | 0.06% | 14,994,163 |
| 2011-11-23 | 2011-11-21 | 17.859 | 896,988 | +23,729 | 0.06% | 16,019,632 |
| 2011-11-18 | 2011-11-16 | 18.763 | 873,259 | -36,507 | 0.06% | 16,385,208 |
| 2011-11-17 | 2011-11-15 | 18.626 | 909,766 | +6,206 | 0.07% | 16,945,599 |
| 2011-11-16 | 2011-11-14 | 18.572 | 903,560 | -7,301 | 0.06% | 16,780,504 |
| 2011-11-15 | 2011-11-11 | 18.900 | 910,861 | +3,650 | 0.07% | 17,215,495 |
| 2011-11-14 | 2011-11-10 | 19.585 | 907,211 | -7,301 | 0.07% | 17,767,759 |
| 2011-11-04 | 2011-11-02 | 18.435 | 914,512 | +14,603 | 0.07% | 16,858,649 |
| 2011-11-01 | 2011-10-28 | 19.612 | 899,909 | -69,729 | 0.06% | 17,649,399 |
| 2011-10-31 | 2011-10-27 | 19.722 | 969,638 | -15,333 | 0.07% | 19,123,194 |
| 2011-10-24 | 2011-10-20 | 16.955 | 984,971 | +145,664 | 0.07% | 16,700,612 |
| 2011-10-20 | 2011-10-18 | 16.490 | 839,307 | +69,365 | 0.06% | 13,839,986 |
| 2011-10-10 | 2011-10-06 | 13.614 | 769,942 | -3,651 | 0.06% | 10,481,724 |
| 2011-09-30 | 2011-09-27 | 17.202 | 773,593 | +100,760 | 0.06% | 13,307,316 |
| 2011-09-27 | 2011-09-23 | 17.750 | 672,833 | -7,301 | 0.05% | 11,942,647 |
| 2011-09-26 | 2011-09-22 | 16.901 | 680,134 | +3,651 | 0.05% | 11,494,708 |
| 2011-09-23 | 2011-09-21 | 17.996 | 676,483 | +7,301 | 0.05% | 12,174,204 |
| 2011-09-22 | 2011-09-20 | 18.736 | 669,182 | -109,522 | 0.05% | 12,537,723 |
| 2011-09-21 | 2011-09-19 | 18.188 | 778,704 | -236,934 | 0.06% | 14,163,115 |
| 2011-09-20 | 2011-09-16 | 18.243 | 1,015,638 | -73,015 | 0.07% | 18,528,125 |
| 2011-09-19 | 2011-09-15 | 17.257 | 1,088,653 | +146,030 | 0.08% | 18,786,606 |
| 2011-09-14 | 2011-09-09 | 17.859 | 942,623 | -2,555 | 0.07% | 16,834,644 |
| 2011-09-09 | 2011-09-07 | 17.640 | 945,178 | -8,762 | 0.07% | 16,673,155 |
| 2011-09-08 | 2011-09-06 | 17.558 | 953,940 | -13,873 | 0.07% | 16,749,328 |
| 2011-09-07 | 2011-09-05 | 17.531 | 967,813 | -2,190 | 0.07% | 16,966,401 |
| 2011-09-05 | 2011-09-01 | 17.996 | 970,003 | +7,301 | 0.07% | 17,456,483 |
| 2011-09-01 | 2011-08-30 | 17.942 | 962,702 | +51,111 | 0.07% | 17,272,352 |
| 2011-08-24 | 2011-08-22 | 17.065 | 911,591 | -2,191 | 0.07% | 15,556,302 |
| 2011-08-22 | 2011-08-18 | 18.572 | 913,782 | +7,302 | 0.07% | 16,970,342 |
| 2011-08-19 | 2011-08-17 | 19.339 | 906,480 | -16,794 | 0.07% | 17,529,972 |
| 2011-08-15 | 2011-08-11 | 19.475 | 923,274 | -109,522 | 0.07% | 17,981,193 |
| 2011-08-12 | 2011-08-10 | 20.215 | 1,032,796 | -57,317 | 0.07% | 20,878,015 |
| 2011-08-11 | 2011-08-09 | 20.270 | 1,090,113 | +13,143 | 0.08% | 22,096,401 |
| 2011-08-10 | 2011-08-08 | 20.352 | 1,076,970 | +214,299 | 0.08% | 21,918,495 |
| 2011-08-08 | 2011-08-04 | 21.639 | 862,671 | +2,190 | 0.06% | 18,667,691 |
| 2011-08-05 | 2011-08-03 | 21.913 | 860,481 | +19,349 | 0.06% | 18,856,000 |
| 2011-08-04 | 2011-08-02 | 22.735 | 841,132 | +1,095 | 0.06% | 19,123,199 |
| 2011-08-01 | 2011-07-28 | 22.324 | 840,037 | -1,460 | 0.06% | 18,753,154 |
| 2011-07-28 | 2011-07-26 | 23.146 | 841,497 | +8,762 | 0.06% | 19,477,248 |
| 2011-07-26 | 2011-07-22 | 24.625 | 832,735 | -5,476 | 0.06% | 20,506,182 |
| 2011-07-25 | 2011-07-21 | 23.557 | 838,211 | -1,096 | 0.06% | 19,745,590 |
| 2011-07-21 | 2011-07-19 | 24.570 | 839,307 | +7,302 | 0.06% | 20,622,038 |
| 2011-07-20 | 2011-07-18 | 24.981 | 832,005 | +1,095 | 0.06% | 20,784,476 |
| 2011-07-18 | 2011-07-14 | 24.762 | 830,910 | -21,904 | 0.06% | 20,575,042 |
| 2011-07-08 | 2011-07-06 | 23.776 | 852,814 | -14,603 | 0.06% | 20,276,470 |
| 2011-07-07 | 2011-07-05 | 24.543 | 867,417 | -1,826 | 0.06% | 21,288,950 |
| 2011-07-06 | 2011-07-04 | 23.940 | 869,243 | +12,778 | 0.06% | 20,809,945 |
| 2011-06-30 | 2011-06-28 | 22.927 | 856,465 | -9,492 | 0.06% | 19,636,016 |
| 2011-06-28 | 2011-06-24 | 21.420 | 865,957 | -2,921 | 0.06% | 18,549,038 |
| 2011-06-27 | 2011-06-23 | 20.462 | 868,878 | +1,461 | 0.06% | 17,778,606 |
| 2011-06-21 | 2011-06-17 | 20.846 | 867,417 | +6,884 | 0.06% | 18,082,302 |
| 2011-06-20 | 2011-06-16 | 21.398 | 860,533 | -2,173 | 0.06% | 18,413,997 |
| 2011-06-14 | 2011-06-10 | 20.957 | 862,706 | -118,794 | 0.06% | 18,079,376 |
| 2011-06-08 | 2011-06-03 | 20.570 | 981,500 | -1,449 | 0.07% | 20,189,493 |
| 2011-06-03 | 2011-06-01 | 21.316 | 982,949 | -55,051 | 0.07% | 20,952,079 |
| 2011-05-30 | 2011-05-26 | 21.509 | 1,038,000 | -144,871 | 0.08% | 22,326,140 |
| 2011-05-27 | 2011-05-25 | 20.515 | 1,182,871 | -7,243 | 0.09% | 24,266,382 |
| 2011-05-23 | 2011-05-19 | 22.227 | 1,190,114 | -91,993 | 0.09% | 26,452,290 |
| 2011-05-20 | 2011-05-18 | 21.454 | 1,282,107 | -72,436 | 0.09% | 27,505,790 |
| 2011-05-18 | 2011-05-16 | 21.426 | 1,354,543 | -269,460 | 0.10% | 29,022,402 |
| 2011-05-17 | 2011-05-13 | 20.460 | 1,624,003 | -56,499 | 0.12% | 33,226,445 |
| 2011-05-16 | 2011-05-12 | 19.466 | 1,680,502 | -32,596 | 0.12% | 32,711,992 |
| 2011-05-13 | 2011-05-11 | 19.162 | 1,713,098 | -21,731 | 0.12% | 32,826,193 |
| 2011-05-12 | 2011-05-09 | 19.410 | 1,734,829 | -84,025 | 0.13% | 33,673,700 |
| 2011-05-09 | 2011-05-05 | 19.355 | 1,818,854 | -5,071 | 0.13% | 35,204,217 |
| 2011-05-06 | 2011-05-04 | 19.935 | 1,823,925 | -112,999 | 0.13% | 36,359,928 |
| 2011-05-04 | 2011-04-29 | 20.101 | 1,936,924 | -71,711 | 0.14% | 38,933,442 |
| 2011-05-03 | 2011-04-28 | 20.239 | 2,008,635 | -72,435 | 0.15% | 40,652,180 |
| 2011-04-28 | 2011-04-26 | 20.073 | 2,081,070 | -1,449 | 0.15% | 41,773,411 |
| 2011-04-27 | 2011-04-21 | 20.294 | 2,082,519 | -2,173 | 0.15% | 42,262,496 |
| 2011-04-21 | 2011-04-19 | 20.156 | 2,084,692 | -7,244 | 0.15% | 42,018,795 |
| 2011-04-19 | 2011-04-15 | 20.404 | 2,091,936 | -7,243 | 0.15% | 42,684,644 |
| 2011-04-18 | 2011-04-14 | 20.156 | 2,099,179 | -75,333 | 0.15% | 42,310,793 |
| 2011-04-15 | 2011-04-13 | 19.328 | 2,174,512 | -7,244 | 0.16% | 42,027,996 |
| 2011-04-14 | 2011-04-12 | 18.499 | 2,181,756 | +281,412 | 0.16% | 40,360,805 |
| 2011-04-12 | 2011-04-08 | 18.306 | 1,900,344 | +51,067 | 0.14% | 34,787,610 |
| 2011-04-11 | 2011-04-07 | 18.361 | 1,849,277 | +28,612 | 0.13% | 33,954,900 |
| 2011-04-08 | 2011-04-06 | 18.748 | 1,820,665 | +72,435 | 0.13% | 34,133,330 |
| 2011-04-07 | 2011-04-04 | 19.521 | 1,748,230 | +10,866 | 0.13% | 34,126,898 |
| 2011-04-06 | 2011-04-01 | 19.825 | 1,737,364 | -7,244 | 0.13% | 34,442,455 |
| 2011-04-04 | 2011-03-31 | 20.073 | 1,744,608 | -61,932 | 0.13% | 35,019,594 |
| 2011-04-01 | 2011-03-30 | 19.051 | 1,806,540 | +18,833 | 0.13% | 34,417,198 |
| 2011-03-30 | 2011-03-28 | 18.665 | 1,787,707 | -7,243 | 0.13% | 33,367,362 |
| 2011-03-29 | 2011-03-25 | 19.300 | 1,794,950 | +14,487 | 0.13% | 34,642,432 |
| 2011-03-28 | 2011-03-24 | 18.886 | 1,780,463 | +72,073 | 0.13% | 33,625,433 |
| 2011-03-25 | 2011-03-23 | 19.466 | 1,708,390 | +65,192 | 0.12% | 33,254,849 |
| 2011-03-24 | 2011-03-22 | 19.686 | 1,643,198 | +72,435 | 0.12% | 32,348,807 |
| 2011-03-23 | 2011-03-21 | 20.763 | 1,570,763 | -2,897 | 0.11% | 32,614,246 |
| 2011-03-22 | 2011-03-18 | 19.907 | 1,573,660 | +141,973 | 0.11% | 31,327,447 |
| 2011-03-21 | 2011-03-17 | 19.963 | 1,431,687 | -3,621 | 0.10% | 28,580,197 |
| 2011-03-17 | 2011-03-15 | 19.880 | 1,435,308 | +1,448 | 0.10% | 28,533,591 |
| 2011-03-01 | 2011-02-25 | 20.266 | 1,433,860 | -4,346 | 0.10% | 29,059,066 |
| 2011-02-25 | 2011-02-23 | 19.825 | 1,438,206 | +2,535 | 0.10% | 28,511,783 |
| 2011-02-24 | 2011-02-22 | 20.874 | 1,435,671 | +4,709 | 0.10% | 29,967,848 |
| 2011-02-23 | 2011-02-21 | 21.895 | 1,430,962 | +29,336 | 0.10% | 31,331,423 |
| 2011-02-21 | 2011-02-17 | 22.089 | 1,401,626 | -4,346 | 0.10% | 30,960,001 |
| 2011-02-15 | 2011-02-11 | 22.144 | 1,405,972 | -7,244 | 0.10% | 31,133,638 |
| 2011-02-11 | 2011-02-09 | 21.757 | 1,413,216 | -3,621 | 0.10% | 30,747,768 |
| 2011-02-08 | 2011-02-02 | 22.089 | 1,416,837 | -44,186 | 0.10% | 31,295,991 |
| 2011-02-07 | 2011-01-31 | 21.398 | 1,461,023 | +42,013 | 0.11% | 31,263,500 |
| 2011-02-01 | 2011-01-28 | 21.923 | 1,419,010 | -7,244 | 0.10% | 31,108,910 |
| 2011-01-31 | 2011-01-27 | 21.895 | 1,426,254 | +10,503 | 0.10% | 31,228,340 |
| 2011-01-27 | 2011-01-25 | 20.377 | 1,415,751 | +32,234 | 0.10% | 28,848,423 |
| 2011-01-25 | 2011-01-21 | 21.122 | 1,383,517 | +5,070 | 0.10% | 29,222,998 |
| 2011-01-24 | 2011-01-20 | 21.260 | 1,378,447 | +31,872 | 0.10% | 29,306,208 |
| 2011-01-21 | 2011-01-19 | 22.171 | 1,346,575 | +186,159 | 0.10% | 29,855,540 |
| 2011-01-18 | 2011-01-14 | 23.828 | 1,160,416 | -7,243 | 0.08% | 27,650,522 |
| 2011-01-17 | 2011-01-13 | 23.607 | 1,167,659 | -8,331 | 0.08% | 27,565,189 |
| 2011-01-11 | 2011-01-07 | 23.000 | 1,175,990 | -7,243 | 0.09% | 27,047,521 |
| 2011-01-10 | 2011-01-06 | 23.193 | 1,183,233 | -3,622 | 0.09% | 27,442,798 |
| 2011-01-07 | 2011-01-05 | 21.674 | 1,186,855 | +10,865 | 0.09% | 25,724,453 |
| 2011-01-06 | 2011-01-04 | 22.586 | 1,175,990 | -342,257 | 0.09% | 26,560,471 |
| 2011-01-05 | 2011-01-03 | 22.917 | 1,518,247 | -126,038 | 0.11% | 34,793,600 |
| 2011-01-04 | 2010-12-31 | 23.331 | 1,644,285 | -30,785 | 0.12% | 38,363,007 |
| 2010-12-29 | 2010-12-24 | 24.159 | 1,675,070 | -11,589 | 0.12% | 40,468,756 |
| 2010-12-28 | 2010-12-22 | 24.187 | 1,686,659 | -1,087 | 0.12% | 40,795,309 |
| 2010-12-23 | 2010-12-21 | 24.629 | 1,687,746 | -5,795 | 0.12% | 41,567,201 |
| 2010-12-22 | 2010-12-20 | 24.850 | 1,693,541 | -13,038 | 0.12% | 42,084,005 |
| 2010-12-21 | 2010-12-17 | 23.883 | 1,706,579 | +4,346 | 0.12% | 40,758,795 |
| 2010-12-17 | 2010-12-15 | 23.828 | 1,702,233 | -4,346 | 0.12% | 40,560,998 |
| 2010-12-15 | 2010-12-13 | 23.524 | 1,706,579 | -10,866 | 0.12% | 40,146,236 |
| 2010-12-14 | 2010-12-10 | 24.242 | 1,717,445 | +4,347 | 0.12% | 41,634,772 |
| 2010-12-13 | 2010-12-09 | 25.098 | 1,713,098 | -108,654 | 0.12% | 42,995,690 |
| 2010-12-10 | 2010-12-08 | 25.512 | 1,821,752 | -124,226 | 0.13% | 46,477,211 |
| 2010-12-08 | 2010-12-06 | 25.982 | 1,945,978 | -7,968 | 0.14% | 50,559,921 |
| 2010-12-07 | 2010-12-03 | 25.954 | 1,953,946 | -1,449 | 0.14% | 50,712,994 |
| 2010-12-06 | 2010-12-02 | 26.175 | 1,955,395 | +29,699 | 0.14% | 51,182,521 |
| 2010-12-03 | 2010-12-01 | 25.954 | 1,925,696 | +14,487 | 0.14% | 49,979,789 |
| 2010-12-01 | 2010-11-29 | 26.065 | 1,911,209 | +3,259 | 0.14% | 49,814,871 |
| 2010-11-30 | 2010-11-26 | 26.451 | 1,907,950 | -7,605 | 0.14% | 50,467,447 |
| 2010-11-29 | 2010-11-25 | 26.921 | 1,915,555 | -30,423 | 0.14% | 51,567,738 |
| 2010-11-26 | 2010-11-24 | 25.788 | 1,945,978 | +31,871 | 0.14% | 50,183,811 |
| 2010-11-25 | 2010-11-23 | 25.788 | 1,914,107 | +19,558 | 0.14% | 49,361,906 |
| 2010-11-24 | 2010-11-22 | 26.534 | 1,894,549 | +8,692 | 0.14% | 50,269,905 |
| 2010-11-23 | 2010-11-19 | 27.224 | 1,885,857 | -22,455 | 0.14% | 51,341,022 |
| 2010-11-22 | 2010-11-18 | 26.782 | 1,908,312 | +9,417 | 0.14% | 51,109,302 |
| 2010-11-19 | 2010-11-17 | 24.877 | 1,898,895 | -34,769 | 0.14% | 47,239,422 |
| 2010-11-18 | 2010-11-16 | 24.463 | 1,933,664 | +161,169 | 0.14% | 47,303,532 |
| 2010-11-17 | 2010-11-15 | 25.678 | 1,772,495 | +310,023 | 0.13% | 45,514,188 |
| 2010-11-16 | 2010-11-12 | 26.921 | 1,462,472 | +81,852 | 0.11% | 39,370,507 |
| 2010-11-15 | 2010-11-11 | 28.439 | 1,380,620 | +40,564 | 0.10% | 39,263,609 |
| 2010-11-12 | 2010-11-10 | 30.441 | 1,340,056 | -39,839 | 0.10% | 40,792,506 |
| 2010-11-11 | 2010-11-09 | 28.232 | 1,379,895 | -158,996 | 0.10% | 38,957,241 |
| 2010-11-10 | 2010-11-08 | 27.528 | 1,538,891 | +31,147 | 0.11% | 42,362,527 |
| 2010-11-08 | 2010-11-04 | 28.163 | 1,507,744 | +39,115 | 0.11% | 42,462,603 |
| 2010-11-05 | 2010-11-03 | 29.682 | 1,468,629 | +44,910 | 0.11% | 43,591,258 |
| 2010-11-04 | 2010-11-02 | 29.958 | 1,423,719 | -362 | 0.10% | 42,651,357 |
| 2010-11-03 | 2010-11-01 | 29.198 | 1,424,081 | +2,173 | 0.10% | 41,580,902 |
| 2010-11-02 | 2010-10-29 | 27.528 | 1,421,908 | -3,622 | 0.10% | 39,142,223 |
| 2010-11-01 | 2010-10-28 | 26.479 | 1,425,530 | -18,109 | 0.10% | 37,746,249 |
| 2010-10-29 | 2010-10-27 | 25.457 | 1,443,639 | -4,346 | 0.10% | 36,750,933 |
| 2010-10-28 | 2010-10-26 | 26.948 | 1,447,985 | +3,622 | 0.10% | 39,020,490 |
| 2010-10-27 | 2010-10-25 | 27.445 | 1,444,363 | -8,330 | 0.10% | 39,640,724 |
| 2010-10-26 | 2010-10-22 | 26.285 | 1,452,693 | -38,029 | 0.11% | 38,184,722 |
| 2010-10-25 | 2010-10-21 | 26.175 | 1,490,722 | +9,779 | 0.11% | 39,019,692 |
| 2010-10-20 | 2010-10-18 | 23.524 | 1,480,943 | +2,898 | 0.11% | 34,838,286 |
| 2010-10-18 | 2010-10-14 | 24.049 | 1,478,045 | -26,077 | 0.11% | 35,545,502 |
| 2010-10-15 | 2010-10-13 | 22.834 | 1,504,122 | +21,731 | 0.11% | 34,345,308 |
| 2010-10-14 | 2010-10-12 | 23.359 | 1,482,391 | -13,039 | 0.11% | 34,626,769 |
| 2010-10-13 | 2010-10-11 | 24.215 | 1,495,430 | +3,622 | 0.11% | 36,211,334 |
| 2010-10-12 | 2010-10-08 | 24.574 | 1,491,808 | +4,708 | 0.11% | 36,659,098 |
| 2010-10-11 | 2010-10-07 | 24.380 | 1,487,100 | -265,114 | 0.11% | 36,255,985 |
| 2010-10-08 | 2010-10-06 | 23.221 | 1,752,214 | -307,488 | 0.13% | 40,687,591 |
| 2010-10-07 | 2010-10-05 | 23.773 | 2,059,702 | +1,122,025 | 0.15% | 48,965,070 |
| 2010-10-06 | 2010-10-04 | 25.540 | 937,677 | +89,096 | 0.07% | 23,948,253 |
| 2010-10-04 | 2010-09-29 | 22.779 | 848,581 | +39,477 | 0.06% | 19,329,743 |
| 2010-09-30 | 2010-09-28 | 21.978 | 809,104 | +164,791 | 0.06% | 17,782,641 |
| 2010-09-29 | 2010-09-27 | 22.668 | 644,313 | +369,420 | 0.05% | 14,605,583 |
| 2010-09-28 | 2010-09-24 | 22.641 | 274,893 | +7,244 | 0.02% | 6,223,811 |
| 2010-09-21 | 2010-09-17 | 22.006 | 267,649 | -36,218 | 0.02% | 5,889,830 |
| 2010-09-13 | 2010-09-09 | 19.742 | 303,867 | +30,061 | 0.02% | 5,998,856 |
| 2010-09-09 | 2010-09-07 | 19.051 | 273,806 | +61,570 | 0.02% | 5,216,400 |
| 2010-09-02 | 2010-08-31 | 18.775 | 212,236 | -7,243 | 0.02% | 3,984,802 |
| 2010-08-27 | 2010-08-25 | 16.622 | 219,479 | -43,462 | 0.02% | 3,648,113 |
| 2010-08-26 | 2010-08-24 | 16.290 | 262,941 | +43,462 | 0.02% | 4,283,405 |
| 2010-08-23 | 2010-08-19 | 19.051 | 219,479 | +14,487 | 0.02% | 4,181,392 |
| 2010-08-19 | 2010-08-17 | 18.831 | 204,992 | -6,882 | 0.01% | 3,860,114 |
| 2010-08-18 | 2010-08-16 | 17.837 | 211,874 | +1,087 | 0.02% | 3,779,106 |
| 2010-08-17 | 2010-08-13 | 17.174 | 210,787 | -7,244 | 0.02% | 3,620,037 |
| 2010-08-10 | 2010-08-06 | 17.616 | 218,031 | -5,070 | 0.02% | 3,840,765 |
| 2010-08-09 | 2010-08-05 | 16.705 | 223,101 | +52,153 | 0.02% | 3,726,797 |
| 2010-08-04 | 2010-08-02 | 16.373 | 170,948 | +363 | 0.01% | 2,798,966 |
| 2010-07-30 | 2010-07-28 | 16.539 | 170,585 | -49,981 | 0.01% | 2,821,282 |
| 2010-07-29 | 2010-07-27 | 15.407 | 220,566 | -6,157 | 0.02% | 3,398,221 |
| 2010-07-16 | 2010-07-14 | 14.910 | 226,723 | -2,897 | 0.02% | 3,380,401 |
| 2010-07-15 | 2010-07-13 | 14.937 | 229,620 | -4,347 | 0.02% | 3,429,934 |
| 2010-07-14 | 2010-07-12 | 14.385 | 233,967 | -4,346 | 0.02% | 3,365,667 |
| 2010-07-02 | 2010-06-29 | 12.977 | 238,313 | -239,037 | 0.02% | 3,092,605 |
| 2010-06-30 | 2010-06-28 | 13.115 | 477,350 | +3,984 | 0.03% | 6,260,505 |
| 2010-06-23 | 2010-06-21 | 12.632 | 473,366 | -72,435 | 0.03% | 5,979,529 |
| 2010-06-22 | 2010-06-18 | 12.466 | 545,801 | -124,951 | 0.04% | 6,804,104 |
| 2010-06-17 | 2010-06-14 | 12.411 | 670,752 | -38,391 | 0.05% | 8,324,737 |
| 2010-06-15 | 2010-06-11 | 12.176 | 709,143 | +36,218 | 0.05% | 8,634,779 |
| 2010-06-08 | 2010-06-04 | 13.943 | 672,925 | -25,353 | 0.05% | 9,382,895 |
| 2010-06-03 | 2010-06-01 | 13.474 | 698,278 | -36,217 | 0.05% | 9,408,644 |
| 2010-05-31 | 2010-05-27 | 12.521 | 734,495 | +11,589 | 0.05% | 9,196,974 |
| 2010-05-28 | 2010-05-26 | 11.886 | 722,906 | +27,526 | 0.05% | 8,592,783 |
| 2010-05-27 | 2010-05-25 | 12.425 | 695,380 | -6,520 | 0.05% | 8,639,996 |
| 2010-05-26 | 2010-05-24 | 13.805 | 701,900 | +6,520 | 0.05% | 9,690,007 |
| 2010-05-25 | 2010-05-20 | 13.460 | 695,380 | -108,653 | 0.05% | 9,359,996 |
| 2010-05-17 | 2010-05-13 | 14.689 | 804,033 | -36,218 | 0.06% | 11,810,393 |
| 2010-05-14 | 2010-05-12 | 13.861 | 840,251 | -72,436 | 0.06% | 11,646,397 |
| 2010-05-13 | 2010-05-11 | 14.275 | 912,687 | -7,243 | 0.07% | 13,028,405 |
| 2010-05-12 | 2010-05-10 | 14.689 | 919,930 | +5,070 | 0.07% | 13,512,797 |
| 2010-05-10 | 2010-05-06 | 14.026 | 914,860 | +17,385 | 0.07% | 12,832,084 |
| 2010-05-06 | 2010-05-04 | 14.330 | 897,475 | -86,923 | 0.06% | 12,860,817 |
| 2010-05-03 | 2010-04-29 | 14.551 | 984,398 | -3,622 | 0.07% | 14,323,864 |
| 2010-04-30 | 2010-04-28 | 15.158 | 988,020 | +3,622 | 0.07% | 14,976,727 |
| 2010-04-29 | 2010-04-27 | 15.572 | 984,398 | -36,217 | 0.07% | 15,329,524 |
| 2010-04-28 | 2010-04-26 | 15.738 | 1,020,615 | -50,705 | 0.07% | 16,062,592 |
| 2010-04-27 | 2010-04-23 | 15.103 | 1,071,320 | +130,384 | 0.08% | 16,180,256 |
| 2010-04-26 | 2010-04-22 | 14.965 | 940,936 | +97,787 | 0.07% | 14,081,153 |
| 2010-04-23 | 2010-04-21 | 15.103 | 843,149 | -10,865 | 0.06% | 12,734,166 |
| 2010-04-22 | 2010-04-20 | 15.490 | 854,014 | +186,159 | 0.06% | 13,228,381 |
| 2010-04-21 | 2010-04-19 | 14.772 | 667,855 | +47,083 | 0.05% | 9,865,402 |
| 2010-04-20 | 2010-04-16 | 15.628 | 620,772 | +25,353 | 0.04% | 9,701,243 |
| 2010-04-19 | 2010-04-15 | 16.594 | 595,419 | +14,487 | 0.04% | 9,880,433 |
| 2010-04-16 | 2010-04-14 | 16.566 | 580,932 | -3,622 | 0.04% | 9,623,995 |
| 2010-04-15 | 2010-04-13 | 16.981 | 584,554 | +259,319 | 0.04% | 9,926,099 |
| 2010-04-14 | 2010-04-12 | 17.588 | 325,235 | +74,608 | 0.02% | 5,720,257 |
| 2010-04-13 | 2010-04-09 | 19.548 | 250,627 | -10,865 | 0.02% | 4,899,367 |
| 2010-04-12 | 2010-04-08 | 17.726 | 261,492 | +3,622 | 0.02% | 4,635,240 |
| 2010-04-09 | 2010-04-07 | 17.257 | 257,870 | -28,250 | 0.02% | 4,449,997 |
| 2010-04-08 | 2010-04-01 | 16.566 | 286,120 | -136,179 | 0.02% | 4,740,000 |
| 2010-04-07 | 2010-03-31 | 15.876 | 422,299 | -225,998 | 0.03% | 6,704,505 |
| 2010-04-01 | 2010-03-30 | 16.152 | 648,297 | -260,768 | 0.05% | 10,471,496 |
| 2010-03-31 | 2010-03-29 | 15.241 | 909,065 | +176,018 | 0.07% | 13,855,202 |
| 2010-03-30 | 2010-03-26 | 14.799 | 733,047 | 0.05% | 10,848,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy