History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 298,500 | +0 | 0.01% | 4,253,625 |
| 2025-10-13 | 2025-10-09 | 14.400 | 298,500 | +0 | 0.01% | 4,298,400 |
| 2025-10-10 | 2025-10-08 | 14.750 | 298,500 | +0 | 0.01% | 4,402,875 |
| 2025-10-09 | 2025-10-06 | 15.010 | 298,500 | +0 | 0.01% | 4,480,485 |
| 2025-10-08 | 2025-10-03 | 15.200 | 298,500 | +4,000 | 0.01% | 4,537,200 |
| 2025-10-06 | 2025-10-02 | 15.170 | 294,500 | -1,000 | 0.01% | 4,467,565 |
| 2025-10-02 | 2025-09-29 | 14.270 | 295,500 | +11,000 | 0.01% | 4,216,785 |
| 2025-09-29 | 2025-09-25 | 14.140 | 284,500 | +8,000 | 0.01% | 4,022,830 |
| 2025-09-26 | 2025-09-24 | 14.360 | 276,500 | +5,000 | 0.01% | 3,970,540 |
| 2025-09-25 | 2025-09-23 | 14.430 | 271,500 | -10,000 | 0.01% | 3,917,745 |
| 2025-09-24 | 2025-09-22 | 14.630 | 281,500 | +4,000 | 0.01% | 4,118,345 |
| 2025-09-23 | 2025-09-19 | 14.990 | 277,500 | +18,500 | 0.01% | 4,159,725 |
| 2025-09-22 | 2025-09-18 | 14.830 | 259,000 | +12,500 | 0.01% | 3,840,970 |
| 2025-09-19 | 2025-09-17 | 15.190 | 246,500 | +8,000 | 0.01% | 3,744,335 |
| 2025-09-17 | 2025-09-15 | 15.600 | 238,500 | -6,000 | 0.01% | 3,720,600 |
| 2025-09-16 | 2025-09-12 | 15.660 | 244,500 | +24,000 | 0.01% | 3,828,870 |
| 2025-09-12 | 2025-09-10 | 15.850 | 220,500 | -15,000 | 0.01% | 3,494,925 |
| 2025-09-11 | 2025-09-09 | 15.980 | 235,500 | +14,000 | 0.01% | 3,763,290 |
| 2025-09-09 | 2025-09-05 | 16.190 | 221,500 | +37,000 | 0.01% | 3,586,085 |
| 2025-09-08 | 2025-09-04 | 15.760 | 184,500 | +29,000 | 0.01% | 2,907,720 |
| 2025-09-05 | 2025-09-03 | 17.290 | 155,500 | -19,000 | 0.01% | 2,688,595 |
| 2025-09-04 | 2025-09-02 | 16.770 | 174,500 | -37,000 | 0.01% | 2,926,365 |
| 2025-09-03 | 2025-09-01 | 15.970 | 211,500 | -10,000 | 0.01% | 3,377,655 |
| 2025-09-02 | 2025-08-29 | 16.070 | 221,500 | -11,000 | 0.01% | 3,559,505 |
| 2025-09-01 | 2025-08-28 | 15.250 | 232,500 | -15,000 | 0.01% | 3,545,625 |
| 2025-08-29 | 2025-08-27 | 15.100 | 247,500 | +10,000 | 0.01% | 3,737,250 |
| 2025-08-28 | 2025-08-26 | 14.810 | 237,500 | +61,000 | 0.01% | 3,517,375 |
| 2025-08-27 | 2025-08-25 | 14.490 | 176,500 | +7,000 | 0.01% | 2,557,485 |
| 2025-08-26 | 2025-08-22 | 14.350 | 169,500 | +2,000 | 0.01% | 2,432,325 |
| 2025-08-25 | 2025-08-21 | 14.300 | 167,500 | +9,000 | 0.01% | 2,395,250 |
| 2025-08-22 | 2025-08-20 | 14.840 | 158,500 | +17,000 | 0.01% | 2,352,140 |
| 2025-08-21 | 2025-08-19 | 15.420 | 141,500 | -20,000 | 0.01% | 2,181,930 |
| 2025-08-19 | 2025-08-15 | 14.590 | 161,500 | +8,000 | 0.01% | 2,356,285 |
| 2025-08-18 | 2025-08-14 | 14.370 | 153,500 | +20,000 | 0.01% | 2,205,795 |
| 2025-08-14 | 2025-08-12 | 14.270 | 133,500 | -6,500 | 0.01% | 1,905,045 |
| 2025-08-13 | 2025-08-11 | 13.720 | 140,000 | +34,500 | 0.01% | 1,920,800 |
| 2025-08-12 | 2025-08-08 | 13.350 | 105,500 | +25,000 | 0.00% | 1,408,425 |
| 2025-08-07 | 2025-08-05 | 13.820 | 80,500 | +7,000 | 0.00% | 1,112,510 |
| 2025-08-06 | 2025-08-04 | 13.790 | 73,500 | -6,500 | 0.00% | 1,013,565 |
| 2025-08-05 | 2025-08-01 | 13.060 | 80,000 | +56,000 | 0.00% | 1,044,800 |
| 2025-08-04 | 2025-07-31 | 13.240 | 24,000 | +2,000 | 0.00% | 317,760 |
| 2025-08-01 | 2025-07-30 | 13.940 | 22,000 | +4,000 | 0.00% | 306,680 |
| 2025-07-30 | 2025-07-28 | 13.480 | 18,000 | +8,000 | 0.00% | 242,640 |
| 2025-07-29 | 2025-07-25 | 14.260 | 10,000 | +10,000 | 0.00% | 142,600 |
| 2025-07-25 | 2025-07-23 | 13.660 | 0 | -15,000 | ||
| 2025-07-24 | 2025-07-22 | 13.120 | 15,000 | -42,000 | 0.00% | 196,800 |
| 2025-07-22 | 2025-07-18 | 12.160 | 57,000 | -11,000 | 0.00% | 693,120 |
| 2025-07-18 | 2025-07-16 | 11.660 | 68,000 | +10,000 | 0.00% | 792,880 |
| 2025-07-17 | 2025-07-15 | 11.980 | 58,000 | -10,000 | 0.00% | 694,840 |
| 2025-07-16 | 2025-07-14 | 11.680 | 68,000 | +9,000 | 0.00% | 794,240 |
| 2025-07-15 | 2025-07-11 | 11.580 | 59,000 | -8,000 | 0.00% | 683,220 |
| 2025-07-14 | 2025-07-10 | 11.480 | 67,000 | +10,000 | 0.00% | 769,160 |
| 2025-07-11 | 2025-07-09 | 11.640 | 57,000 | +20,000 | 0.00% | 663,480 |
| 2025-07-09 | 2025-07-07 | 11.880 | 37,000 | +2,000 | 0.00% | 439,560 |
| 2025-07-08 | 2025-07-04 | 11.940 | 35,000 | +10,000 | 0.00% | 417,900 |
| 2025-07-04 | 2025-07-02 | 12.060 | 25,000 | +15,000 | 0.00% | 301,500 |
| 2025-07-02 | 2025-06-27 | 12.340 | 10,000 | +10,000 | 0.00% | 123,400 |
| 2025-06-26 | 2025-06-24 | 13.396 | 0 | -32,000 | ||
| 2025-06-25 | 2025-06-23 | 13.100 | 32,000 | +20,642 | 0.00% | 419,215 |
| 2025-06-24 | 2025-06-20 | 12.488 | 11,358 | +4,732 | 0.00% | 141,836 |
| 2025-06-23 | 2025-06-19 | 12.382 | 6,626 | +6,626 | 0.00% | 82,044 |
| 2025-06-13 | 2025-06-11 | 13.903 | 0 | -80,928 | ||
| 2025-06-12 | 2025-06-10 | 13.544 | 80,928 | -1,893 | 0.00% | 1,096,106 |
| 2025-06-11 | 2025-06-09 | 13.502 | 82,821 | -14,198 | 0.00% | 1,118,245 |
| 2025-06-04 | 2025-06-02 | 12.445 | 97,019 | -9,466 | 0.00% | 1,207,446 |
| 2025-06-02 | 2025-05-29 | 12.445 | 106,485 | +9,466 | 0.00% | 1,325,255 |
| 2025-05-29 | 2025-05-27 | 12.340 | 97,019 | +17,037 | 0.00% | 1,197,196 |
| 2025-05-27 | 2025-05-23 | 13.333 | 79,982 | +9,466 | 0.00% | 1,066,393 |
| 2025-05-23 | 2025-05-21 | 13.586 | 70,516 | -8,519 | 0.00% | 958,063 |
| 2025-05-20 | 2025-05-16 | 12.445 | 79,035 | +5,679 | 0.00% | 983,627 |
| 2025-05-19 | 2025-05-15 | 12.847 | 73,356 | +14,198 | 0.00% | 942,399 |
| 2025-05-15 | 2025-05-13 | 12.910 | 59,158 | -3,786 | 0.00% | 763,748 |
| 2025-05-09 | 2025-05-07 | 12.910 | 62,944 | -9,466 | 0.00% | 812,627 |
| 2025-05-07 | 2025-05-02 | 12.572 | 72,410 | +9,466 | 0.00% | 910,356 |
| 2025-04-25 | 2025-04-23 | 12.382 | 62,944 | +3,786 | 0.00% | 779,377 |
| 2025-04-14 | 2025-04-10 | 11.917 | 59,158 | +19,877 | 0.00% | 704,999 |
| 2025-04-10 | 2025-04-08 | 12.002 | 39,281 | +6,626 | 0.00% | 471,440 |
| 2025-04-09 | 2025-04-07 | 11.685 | 32,655 | -17,038 | 0.00% | 381,567 |
| 2025-03-26 | 2025-03-24 | 15.066 | 49,693 | +4,733 | 0.00% | 748,653 |
| 2025-03-25 | 2025-03-21 | 14.685 | 44,960 | +3,786 | 0.00% | 660,247 |
| 2025-03-21 | 2025-03-19 | 15.932 | 41,174 | -5,679 | 0.00% | 655,979 |
| 2025-03-20 | 2025-03-18 | 16.185 | 46,853 | +9,465 | 0.00% | 758,336 |
| 2025-03-19 | 2025-03-17 | 15.213 | 37,388 | -9,465 | 0.00% | 568,801 |
| 2025-03-14 | 2025-03-12 | 14.791 | 46,853 | +8,045 | 0.00% | 692,997 |
| 2025-03-13 | 2025-03-11 | 15.066 | 38,808 | +4,733 | 0.00% | 584,664 |
| 2025-03-11 | 2025-03-07 | 14.770 | 34,075 | -4,733 | 0.00% | 503,279 |
| 2025-03-10 | 2025-03-06 | 14.706 | 38,808 | -13,251 | 0.00% | 570,724 |
| 2025-03-06 | 2025-03-04 | 13.227 | 52,059 | +1,893 | 0.00% | 688,598 |
| 2025-03-05 | 2025-03-03 | 13.439 | 50,166 | -9,465 | 0.00% | 674,159 |
| 2025-03-04 | 2025-02-28 | 13.396 | 59,631 | +11,358 | 0.00% | 798,835 |
| 2025-03-03 | 2025-02-27 | 14.622 | 48,273 | -11,358 | 0.00% | 705,840 |
| 2025-02-28 | 2025-02-26 | 13.819 | 59,631 | -37,862 | 0.00% | 824,035 |
| 2025-02-26 | 2025-02-24 | 13.608 | 97,493 | -9,465 | 0.00% | 1,326,646 |
| 2025-02-24 | 2025-02-20 | 12.931 | 106,958 | +28,396 | 0.00% | 1,383,121 |
| 2025-02-21 | 2025-02-19 | 13.248 | 78,562 | +12,305 | 0.00% | 1,040,820 |
| 2025-02-19 | 2025-02-17 | 13.460 | 66,257 | +4,733 | 0.00% | 891,799 |
| 2025-02-18 | 2025-02-14 | 13.481 | 61,524 | +18,930 | 0.00% | 829,394 |
| 2025-02-17 | 2025-02-13 | 13.544 | 42,594 | +9,465 | 0.00% | 576,902 |
| 2025-02-14 | 2025-02-12 | 13.861 | 33,129 | +11,359 | 0.00% | 459,206 |
| 2025-02-12 | 2025-02-10 | 14.389 | 21,770 | -4,733 | 0.00% | 313,257 |
| 2025-02-11 | 2025-02-07 | 14.601 | 26,503 | +9,465 | 0.00% | 386,962 |
| 2025-02-10 | 2025-02-06 | 14.432 | 17,038 | +4,733 | 0.00% | 245,887 |
| 2025-02-06 | 2025-02-04 | 13.650 | 12,305 | -4,733 | 0.00% | 167,962 |
| 2025-01-14 | 2025-01-10 | 12.657 | 17,038 | -8,518 | 0.00% | 215,646 |
| 2025-01-13 | 2025-01-09 | 13.037 | 25,556 | +8,518 | 0.00% | 333,176 |
| 2025-01-10 | 2025-01-08 | 13.502 | 17,038 | +4,733 | 0.00% | 230,046 |
| 2025-01-02 | 2024-12-27 | 15.235 | 12,305 | +9,465 | 0.00% | 187,462 |
| 2024-12-05 | 2024-12-03 | 17.453 | 2,840 | -473 | 0.00% | 49,567 |
| 2024-12-02 | 2024-11-28 | 16.312 | 3,313 | -946 | 0.00% | 54,042 |
| 2024-11-28 | 2024-11-26 | 16.819 | 4,259 | +1,419 | 0.00% | 71,634 |
| 2024-11-15 | 2024-11-13 | 19.461 | 2,840 | -946 | 0.00% | 55,268 |
| 2024-11-14 | 2024-11-12 | 18.087 | 3,786 | +3,786 | 0.00% | 68,478 |
| 2024-11-13 | 2024-11-11 | 20.010 | 0 | -947 | ||
| 2024-11-12 | 2024-11-08 | 16.481 | 947 | -29,342 | 0.00% | 15,608 |
| 2024-11-11 | 2024-11-07 | 13.100 | 30,289 | +9,465 | 0.00% | 396,801 |
| 2024-11-08 | 2024-11-06 | 12.995 | 20,824 | -4,732 | 0.00% | 270,604 |
| 2024-11-06 | 2024-11-04 | 12.107 | 25,556 | +4,732 | 0.00% | 309,416 |
| 2024-11-05 | 2024-11-01 | 12.361 | 20,824 | +9,466 | 0.00% | 257,404 |
| 2024-11-04 | 2024-10-31 | 12.593 | 11,358 | -9,466 | 0.00% | 143,035 |
| 2024-10-31 | 2024-10-29 | 12.953 | 20,824 | -9,465 | 0.00% | 269,724 |
| 2024-10-29 | 2024-10-25 | 12.319 | 30,289 | +9,465 | 0.00% | 373,121 |
| 2024-10-25 | 2024-10-23 | 13.100 | 20,824 | +8,046 | 0.00% | 272,804 |
| 2024-10-17 | 2024-10-15 | 12.171 | 12,778 | +1,420 | 0.00% | 155,518 |
| 2024-10-16 | 2024-10-14 | 13.079 | 11,358 | +946 | 0.00% | 148,555 |
| 2024-10-10 | 2024-10-08 | 13.565 | 10,412 | +947 | 0.00% | 141,242 |
| 2024-10-09 | 2024-10-07 | 15.847 | 9,465 | +9,465 | 0.00% | 149,995 |
| 2024-09-27 | 2024-09-25 | 10.459 | 0 | -473 | ||
| 2024-09-26 | 2024-09-24 | 10.491 | 473 | -24,610 | 0.00% | 4,962 |
| 2024-09-23 | 2024-09-19 | 9.403 | 25,083 | +1,420 | 0.00% | 235,850 |
| 2024-09-09 | 2024-09-04 | 9.868 | 23,663 | -15,145 | 0.00% | 233,498 |
| 2024-08-30 | 2024-08-28 | 9.012 | 38,808 | +15,145 | 0.00% | 349,732 |
| 2024-08-29 | 2024-08-27 | 9.287 | 23,663 | -1,893 | 0.00% | 219,748 |
| 2024-08-28 | 2024-08-26 | 9.149 | 25,556 | -9,466 | 0.00% | 233,817 |
| 2024-08-23 | 2024-08-21 | 9.794 | 35,022 | +2,840 | 0.00% | 342,994 |
| 2024-08-20 | 2024-08-16 | 10.132 | 32,182 | +3,786 | 0.00% | 326,060 |
| 2024-08-19 | 2024-08-15 | 10.417 | 28,396 | +8,519 | 0.00% | 295,801 |
| 2024-08-15 | 2024-08-13 | 11.051 | 19,877 | +12,305 | 0.00% | 219,659 |
| 2024-08-09 | 2024-08-07 | 11.452 | 7,572 | +7,572 | 0.00% | 86,717 |
| 2024-07-15 | 2024-07-11 | 13.270 | 0 | -2,840 | ||
| 2024-07-11 | 2024-07-09 | 12.340 | 2,840 | -946 | 0.00% | 35,045 |
| 2024-07-04 | 2024-07-02 | 11.812 | 3,786 | +3,786 | 0.00% | 44,719 |
| 2024-06-27 | 2024-06-25 | 14.000 | 0 | -22,717 | ||
| 2024-06-26 | 2024-06-24 | 13.887 | 22,717 | -7,397 | 0.00% | 315,481 |
| 2024-06-25 | 2024-06-21 | 13.707 | 30,114 | +886 | 0.00% | 412,766 |
| 2024-06-24 | 2024-06-20 | 14.158 | 29,228 | +2,657 | 0.00% | 413,822 |
| 2024-06-20 | 2024-06-18 | 14.429 | 26,571 | +8,857 | 0.00% | 383,403 |
| 2024-06-19 | 2024-06-17 | 14.497 | 17,714 | +15,943 | 0.00% | 256,802 |
| 2024-06-18 | 2024-06-14 | 14.520 | 1,771 | +1,771 | 0.00% | 25,714 |
| 2024-06-17 | 2024-06-13 | 14.678 | 0 | -65,541 | ||
| 2024-06-14 | 2024-06-12 | 14.633 | 65,541 | +4,428 | 0.00% | 959,036 |
| 2024-06-13 | 2024-06-11 | 15.265 | 61,113 | +1,772 | 0.00% | 932,883 |
| 2024-06-12 | 2024-06-07 | 15.694 | 59,341 | +4,428 | 0.00% | 931,294 |
| 2024-06-11 | 2024-06-06 | 16.055 | 54,913 | +12,400 | 0.00% | 881,641 |
| 2024-06-07 | 2024-06-05 | 16.439 | 42,513 | +14,171 | 0.00% | 698,876 |
| 2024-06-06 | 2024-06-04 | 17.658 | 28,342 | -29,671 | 0.00% | 500,477 |
| 2024-06-04 | 2024-05-31 | 15.965 | 58,013 | +3,543 | 0.00% | 926,172 |
| 2024-06-03 | 2024-05-30 | 15.784 | 54,470 | +443 | 0.00% | 859,769 |
| 2024-05-31 | 2024-05-29 | 16.146 | 54,027 | -443 | 0.00% | 872,296 |
| 2024-05-28 | 2024-05-24 | 15.649 | 54,470 | +3,986 | 0.00% | 852,389 |
| 2024-05-27 | 2024-05-23 | 17.184 | 50,484 | +3,542 | 0.00% | 867,532 |
| 2024-05-21 | 2024-05-17 | 18.065 | 46,942 | -1,771 | 0.00% | 848,005 |
| 2024-05-20 | 2024-05-16 | 17.275 | 48,713 | -443 | 0.00% | 841,498 |
| 2024-05-17 | 2024-05-14 | 17.004 | 49,156 | +12,400 | 0.00% | 835,831 |
| 2024-05-16 | 2024-05-13 | 16.778 | 36,756 | +5,314 | 0.00% | 616,686 |
| 2024-05-10 | 2024-05-08 | 16.958 | 31,442 | +10,628 | 0.00% | 533,209 |
| 2024-05-09 | 2024-05-07 | 17.342 | 20,814 | +1,772 | 0.00% | 360,964 |
| 2024-05-08 | 2024-05-06 | 17.410 | 19,042 | +8,857 | 0.00% | 331,523 |
| 2024-05-06 | 2024-05-02 | 17.613 | 10,185 | -11,072 | 0.00% | 179,392 |
| 2024-05-03 | 2024-04-30 | 16.236 | 21,257 | +8,857 | 0.00% | 345,126 |
| 2024-05-02 | 2024-04-29 | 16.868 | 12,400 | -8,857 | 0.00% | 209,165 |
| 2024-04-30 | 2024-04-26 | 16.371 | 21,257 | -15,499 | 0.00% | 348,006 |
| 2024-04-29 | 2024-04-25 | 15.378 | 36,756 | +1,771 | 0.00% | 565,226 |
| 2024-04-16 | 2024-04-12 | 15.468 | 34,985 | +8,857 | 0.00% | 541,152 |
| 2024-04-15 | 2024-04-11 | 16.258 | 26,128 | +8,857 | 0.00% | 424,801 |
| 2024-04-11 | 2024-04-09 | 16.168 | 17,271 | +1,771 | 0.00% | 279,240 |
| 2024-04-02 | 2024-03-27 | 13.887 | 15,500 | -18,599 | 0.00% | 215,255 |
| 2024-03-28 | 2024-03-26 | 14.113 | 34,099 | +8,857 | 0.00% | 481,248 |
| 2024-03-07 | 2024-03-05 | 14.881 | 25,242 | +885 | 0.00% | 375,626 |
| 2024-02-21 | 2024-02-19 | 14.904 | 24,357 | -8,856 | 0.00% | 363,007 |
| 2024-02-19 | 2024-02-15 | 15.084 | 33,213 | +8,856 | 0.00% | 500,993 |
| 2024-01-29 | 2024-01-25 | 17.252 | 24,357 | -1,771 | 0.00% | 420,208 |
| 2024-01-10 | 2024-01-08 | 17.365 | 26,128 | +2,657 | 0.00% | 453,711 |
| 2024-01-08 | 2024-01-04 | 18.968 | 23,471 | +886 | 0.00% | 445,203 |
| 2024-01-05 | 2024-01-03 | 19.736 | 22,585 | -1,772 | 0.00% | 445,737 |
| 2024-01-04 | 2024-01-02 | 20.030 | 24,357 | +3,543 | 0.00% | 487,859 |
| 2024-01-02 | 2023-12-28 | 21.136 | 20,814 | -3,543 | 0.00% | 439,925 |
| 2023-12-19 | 2023-12-15 | 19.962 | 24,357 | -885 | 0.00% | 486,209 |
| 2023-11-29 | 2023-11-27 | 20.842 | 25,242 | +3,543 | 0.00% | 526,105 |
| 2023-11-27 | 2023-11-23 | 22.694 | 21,699 | -3,543 | 0.00% | 492,439 |
| 2023-11-23 | 2023-11-21 | 21.904 | 25,242 | +3,543 | 0.00% | 552,895 |
| 2023-11-20 | 2023-11-16 | 22.694 | 21,699 | +17,713 | 0.00% | 492,439 |
| 2023-11-10 | 2023-11-08 | 22.581 | 3,986 | -8,857 | 0.00% | 90,009 |
| 2023-11-08 | 2023-11-06 | 22.513 | 12,843 | -885 | 0.00% | 289,140 |
| 2023-10-19 | 2023-10-17 | 21.746 | 13,728 | -2,214 | 0.00% | 298,525 |
| 2023-10-17 | 2023-10-13 | 22.062 | 15,942 | +8,856 | 0.00% | 351,710 |
| 2023-10-16 | 2023-10-12 | 23.541 | 7,086 | +443 | 0.00% | 166,811 |
| 2023-10-12 | 2023-10-10 | 22.751 | 6,643 | +886 | 0.00% | 151,132 |
| 2023-10-11 | 2023-10-09 | 22.491 | 5,757 | +886 | 0.00% | 129,480 |
| 2023-09-29 | 2023-09-27 | 23.936 | 4,871 | -443 | 0.00% | 116,593 |
| 2023-09-21 | 2023-09-19 | 24.670 | 5,314 | +2,657 | 0.00% | 131,096 |
| 2023-08-31 | 2023-08-29 | 27.944 | 2,657 | -8,857 | 0.00% | 74,248 |
| 2023-08-28 | 2023-08-24 | 26.251 | 11,514 | -30,556 | 0.00% | 302,250 |
| 2023-08-24 | 2023-08-22 | 26.476 | 42,070 | +30,556 | 0.00% | 1,113,865 |
| 2023-08-10 | 2023-08-08 | 26.589 | 11,514 | +4,428 | 0.00% | 306,150 |
| 2023-08-09 | 2023-08-07 | 28.227 | 7,086 | +4,429 | 0.00% | 200,013 |
| 2023-08-08 | 2023-08-04 | 28.735 | 2,657 | -886 | 0.00% | 76,348 |
| 2023-08-07 | 2023-08-03 | 28.227 | 3,543 | +2,214 | 0.00% | 100,006 |
| 2023-08-04 | 2023-08-02 | 28.735 | 1,329 | +443 | 0.00% | 38,188 |
| 2023-08-02 | 2023-07-31 | 30.767 | 886 | +886 | 0.00% | 27,259 |
| 2023-06-30 | 2023-06-28 | 34.211 | 0 | -886 | ||
| 2023-06-28 | 2023-06-26 | 32.912 | 886 | +886 | 0.00% | 29,160 |
| 2023-06-08 | 2023-06-06 | 36.210 | 0 | -853 | ||
| 2023-06-06 | 2023-06-02 | 36.620 | 853 | -854 | 0.00% | 31,237 |
| 2023-05-25 | 2023-05-23 | 37.148 | 1,707 | +427 | 0.00% | 63,411 |
| 2023-05-24 | 2023-05-22 | 38.554 | 1,280 | +427 | 0.00% | 49,349 |
| 2023-03-14 | 2023-03-10 | 39.609 | 853 | +426 | 0.00% | 33,786 |
| 2023-03-10 | 2023-03-08 | 42.128 | 427 | +427 | 0.00% | 17,989 |
| 2022-11-23 | 2022-11-21 | 43.417 | 0 | -853 | ||
| 2022-11-16 | 2022-11-14 | 45.937 | 853 | -427 | 0.00% | 39,184 |
| 2022-11-11 | 2022-11-09 | 42.069 | 1,280 | +853 | 0.00% | 53,849 |
| 2022-09-27 | 2022-09-23 | 37.030 | 427 | -2,986 | 0.00% | 15,812 |
| 2022-09-26 | 2022-09-22 | 37.909 | 3,413 | -427 | 0.00% | 129,385 |
| 2022-09-16 | 2022-09-14 | 40.663 | 3,840 | -1,280 | 0.00% | 156,147 |
| 2022-09-08 | 2022-09-06 | 40.429 | 5,120 | -2,133 | 0.00% | 206,996 |
| 2022-09-05 | 2022-09-01 | 41.894 | 7,253 | +853 | 0.00% | 303,855 |
| 2022-09-01 | 2022-08-30 | 45.058 | 6,400 | +4,267 | 0.00% | 288,369 |
| 2022-08-17 | 2022-08-15 | 49.276 | 2,133 | +2,133 | 0.00% | 105,106 |
| 2022-08-12 | 2022-08-10 | 46.991 | 0 | -2,560 | ||
| 2022-08-11 | 2022-08-09 | 47.343 | 2,560 | +2,560 | 0.00% | 121,198 |
| 2022-08-08 | 2022-08-04 | 47.753 | 0 | -1,707 | ||
| 2022-08-05 | 2022-08-03 | 48.573 | 1,707 | -853 | 0.00% | 82,915 |
| 2022-08-03 | 2022-08-01 | 52.265 | 2,560 | +853 | 0.00% | 133,797 |
| 2022-07-28 | 2022-07-26 | 54.843 | 1,707 | -9,813 | 0.00% | 93,616 |
| 2022-07-27 | 2022-07-25 | 55.253 | 11,520 | +426 | 0.00% | 636,512 |
| 2022-07-26 | 2022-07-22 | 57.011 | 11,094 | +5,547 | 0.00% | 632,475 |
| 2022-07-21 | 2022-07-19 | 59.882 | 5,547 | +1,707 | 0.00% | 332,163 |
| 2022-07-08 | 2022-07-06 | 64.745 | 3,840 | +427 | 0.00% | 248,620 |
| 2022-07-05 | 2022-06-30 | 64.862 | 3,413 | -427 | 0.00% | 221,374 |
| 2022-07-04 | 2022-06-29 | 65.448 | 3,840 | +853 | 0.00% | 251,320 |
| 2022-06-29 | 2022-06-27 | 67.147 | 2,987 | +427 | 0.00% | 200,568 |
| 2022-06-24 | 2022-06-22 | 64.042 | 2,560 | +1,707 | 0.00% | 163,947 |
| 2022-06-23 | 2022-06-21 | 67.264 | 853 | +853 | 0.00% | 57,376 |
| 2022-06-10 | 2022-06-08 | 71.939 | 0 | -11,353 | ||
| 2022-06-08 | 2022-06-06 | 70.215 | 11,353 | +420 | 0.00% | 797,148 |
| 2022-06-06 | 2022-06-01 | 70.096 | 10,933 | -420 | 0.00% | 766,357 |
| 2022-06-02 | 2022-05-31 | 66.231 | 11,353 | -2,103 | 0.00% | 751,924 |
| 2022-06-01 | 2022-05-30 | 62.307 | 13,456 | +2,944 | 0.00% | 838,408 |
| 2022-05-26 | 2022-05-24 | 61.118 | 10,512 | +420 | 0.00% | 642,476 |
| 2022-05-25 | 2022-05-23 | 61.772 | 10,092 | +6,308 | 0.00% | 623,406 |
| 2022-05-20 | 2022-05-18 | 61.713 | 3,784 | +420 | 0.00% | 233,521 |
| 2022-04-26 | 2022-04-22 | 62.010 | 3,364 | -420 | 0.00% | 208,602 |
| 2022-04-25 | 2022-04-21 | 61.772 | 3,784 | +420 | 0.00% | 233,746 |
| 2022-03-24 | 2022-03-22 | 63.794 | 3,364 | -420 | 0.00% | 214,602 |
| 2022-03-22 | 2022-03-18 | 60.999 | 3,784 | +841 | 0.00% | 230,822 |
| 2022-02-23 | 2022-02-21 | 68.491 | 2,943 | +420 | 0.00% | 201,568 |
| 2022-02-17 | 2022-02-15 | 69.323 | 2,523 | +421 | 0.00% | 174,902 |
| 2022-01-05 | 2022-01-03 | 71.047 | 2,102 | +1,682 | 0.00% | 149,341 |
| 2021-12-14 | 2021-12-10 | 74.079 | 420 | +420 | 0.00% | 31,113 |
| 2021-11-12 | 2021-11-10 | 80.500 | 0 | -420 | ||
| 2021-10-21 | 2021-10-19 | 82.641 | 420 | -7,569 | 0.00% | 34,709 |
| 2021-10-20 | 2021-10-18 | 81.273 | 7,989 | +1,261 | 0.00% | 649,291 |
| 2021-10-15 | 2021-10-11 | 74.436 | 6,728 | -1,682 | 0.00% | 500,805 |
| 2021-10-08 | 2021-10-06 | 71.404 | 8,410 | +1,682 | 0.00% | 600,506 |
| 2021-10-05 | 2021-09-30 | 74.555 | 6,728 | -1,682 | 0.00% | 501,605 |
| 2021-09-27 | 2021-09-23 | 71.225 | 8,410 | +8,410 | 0.00% | 599,006 |
| 2021-09-02 | 2021-08-31 | 77.290 | 0 | -15,558 | ||
| 2021-09-01 | 2021-08-30 | 77.409 | 15,558 | +420 | 0.00% | 1,204,323 |
| 2021-08-25 | 2021-08-23 | 77.587 | 15,138 | +841 | 0.00% | 1,174,511 |
| 2021-08-24 | 2021-08-20 | 75.149 | 14,297 | +4,205 | 0.00% | 1,074,411 |
| 2021-08-23 | 2021-08-19 | 79.252 | 10,092 | +5,046 | 0.00% | 799,808 |
| 2021-08-20 | 2021-08-18 | 83.413 | 5,046 | -4,205 | 0.00% | 420,904 |
| 2021-08-19 | 2021-08-17 | 81.987 | 9,251 | +3,785 | 0.00% | 758,457 |
| 2021-08-18 | 2021-08-16 | 82.997 | 5,466 | -421 | 0.00% | 453,663 |
| 2021-08-16 | 2021-08-12 | 83.413 | 5,887 | +421 | 0.00% | 491,055 |
| 2021-08-13 | 2021-08-11 | 83.057 | 5,466 | +1,261 | 0.00% | 453,988 |
| 2021-08-12 | 2021-08-10 | 85.613 | 4,205 | -4,205 | 0.00% | 360,004 |
| 2021-08-11 | 2021-08-09 | 80.976 | 8,410 | -841 | 0.00% | 681,007 |
| 2021-08-10 | 2021-08-06 | 78.717 | 9,251 | +421 | 0.00% | 728,207 |
| 2021-08-06 | 2021-08-04 | 82.165 | 8,830 | +420 | 0.00% | 725,516 |
| 2021-08-05 | 2021-08-03 | 81.273 | 8,410 | +5,046 | 0.00% | 683,507 |
| 2021-07-21 | 2021-07-19 | 90.429 | 3,364 | +841 | 0.00% | 304,203 |
| 2021-07-15 | 2021-07-13 | 91.142 | 2,523 | +1,682 | 0.00% | 229,952 |
| 2021-07-14 | 2021-07-12 | 87.635 | 841 | +421 | 0.00% | 73,701 |
| 2021-07-13 | 2021-07-09 | 89.716 | 420 | -841 | 0.00% | 37,681 |
| 2021-07-09 | 2021-07-07 | 89.953 | 1,261 | +841 | 0.00% | 113,431 |
| 2021-07-07 | 2021-07-05 | 85.256 | 420 | +420 | 0.00% | 35,808 |
| 2021-07-06 | 2021-07-02 | 82.819 | 0 | -420 | ||
| 2021-07-05 | 2021-06-30 | 76.814 | 420 | +420 | 0.00% | 32,262 |
| 2021-06-30 | 2021-06-28 | 74.852 | 0 | -841 | ||
| 2021-06-29 | 2021-06-25 | 71.939 | 841 | +841 | 0.00% | 60,501 |
| 2021-06-23 | 2021-06-21 | 72.992 | 0 | -1,682 | ||
| 2021-06-22 | 2021-06-18 | 75.153 | 1,682 | +16 | 0.00% | 126,407 |
| 2021-06-15 | 2021-06-10 | 74.793 | 1,666 | +1,666 | 0.00% | 124,605 |
| 2021-06-11 | 2021-06-09 | 76.533 | 0 | -4,998 | ||
| 2021-06-10 | 2021-06-08 | 78.514 | 4,998 | +833 | 0.00% | 392,415 |
| 2021-06-01 | 2021-05-28 | 77.494 | 4,165 | -833 | 0.00% | 322,762 |
| 2021-05-27 | 2021-05-25 | 76.233 | 4,998 | -833 | 0.00% | 381,014 |
| 2021-05-20 | 2021-05-17 | 72.632 | 5,831 | -24,989 | 0.00% | 423,516 |
| 2021-05-12 | 2021-05-10 | 69.931 | 30,820 | -833 | 0.00% | 2,155,260 |
| 2021-05-11 | 2021-05-07 | 68.490 | 31,653 | -416 | 0.00% | 2,167,912 |
| 2021-05-07 | 2021-05-05 | 67.530 | 32,069 | +833 | 0.00% | 2,165,604 |
| 2021-04-28 | 2021-04-26 | 68.910 | 31,236 | -4,165 | 0.00% | 2,152,476 |
| 2021-04-27 | 2021-04-23 | 68.130 | 35,401 | -4,165 | 0.00% | 2,411,862 |
| 2021-04-21 | 2021-04-19 | 67.590 | 39,566 | -1,666 | 0.00% | 2,674,248 |
| 2021-04-12 | 2021-04-08 | 66.449 | 41,232 | -416 | 0.00% | 2,739,827 |
| 2021-04-09 | 2021-04-07 | 67.229 | 41,648 | +416 | 0.00% | 2,799,969 |
| 2021-03-31 | 2021-03-29 | 64.648 | 41,232 | -416 | 0.00% | 2,665,577 |
| 2021-03-23 | 2021-03-19 | 67.109 | 41,648 | -3,749 | 0.00% | 2,794,969 |
| 2021-03-19 | 2021-03-17 | 67.289 | 45,397 | -9,995 | 0.00% | 3,054,737 |
| 2021-03-15 | 2021-03-11 | 62.067 | 55,392 | -8,330 | 0.00% | 3,438,022 |
| 2021-03-12 | 2021-03-10 | 58.105 | 63,722 | -833 | 0.00% | 3,702,592 |
| 2021-03-10 | 2021-03-08 | 53.844 | 64,555 | -4,165 | 0.00% | 3,475,869 |
| 2021-03-09 | 2021-03-05 | 55.584 | 68,720 | +4,998 | 0.00% | 3,819,752 |
| 2021-03-04 | 2021-03-02 | 58.105 | 63,722 | +4,165 | 0.00% | 3,702,592 |
| 2021-03-03 | 2021-03-01 | 58.826 | 59,557 | -3,332 | 0.00% | 3,503,483 |
| 2021-03-02 | 2021-02-26 | 57.625 | 62,889 | +833 | 0.00% | 3,623,990 |
| 2021-03-01 | 2021-02-25 | 58.946 | 62,056 | +3,332 | 0.00% | 3,657,938 |
| 2021-02-26 | 2021-02-24 | 59.786 | 58,724 | -4,582 | 0.00% | 3,510,881 |
| 2021-02-25 | 2021-02-23 | 61.227 | 63,306 | +4,165 | 0.00% | 3,876,021 |
| 2021-02-24 | 2021-02-22 | 63.268 | 59,141 | -1,666 | 0.00% | 3,741,712 |
| 2021-02-23 | 2021-02-19 | 63.868 | 60,807 | -7,496 | 0.00% | 3,883,616 |
| 2021-02-22 | 2021-02-18 | 63.268 | 68,303 | -12,079 | 0.00% | 4,321,370 |
| 2021-02-18 | 2021-02-16 | 62.127 | 80,382 | -3,331 | 0.00% | 4,993,905 |
| 2021-02-17 | 2021-02-11 | 62.667 | 83,713 | -9,996 | 0.00% | 5,246,075 |
| 2021-02-16 | 2021-02-09 | 60.987 | 93,709 | +4,165 | 0.00% | 5,714,998 |
| 2021-02-10 | 2021-02-08 | 60.927 | 89,544 | -833 | 0.00% | 5,455,614 |
| 2021-02-09 | 2021-02-05 | 61.347 | 90,377 | -833 | 0.00% | 5,544,341 |
| 2021-02-08 | 2021-02-04 | 60.807 | 91,210 | -4,998 | 0.00% | 5,546,168 |
| 2021-02-05 | 2021-02-03 | 60.807 | 96,208 | -8,330 | 0.01% | 5,850,079 |
| 2021-02-04 | 2021-02-02 | 59.486 | 104,538 | -11,661 | 0.01% | 6,218,547 |
| 2021-02-03 | 2021-02-01 | 56.845 | 116,199 | +2,499 | 0.01% | 6,605,314 |
| 2021-02-02 | 2021-01-29 | 54.684 | 113,700 | +416 | 0.01% | 6,217,559 |
| 2021-02-01 | 2021-01-28 | 55.164 | 113,284 | -416 | 0.01% | 6,249,211 |
| 2021-01-29 | 2021-01-27 | 56.965 | 113,700 | -833 | 0.01% | 6,476,908 |
| 2021-01-28 | 2021-01-26 | 57.985 | 114,533 | +2,499 | 0.01% | 6,641,235 |
| 2021-01-27 | 2021-01-25 | 59.426 | 112,034 | +6,247 | 0.01% | 6,657,729 |
| 2021-01-26 | 2021-01-22 | 59.546 | 105,787 | +1,249 | 0.01% | 6,299,195 |
| 2021-01-25 | 2021-01-21 | 61.107 | 104,538 | +2,499 | 0.01% | 6,387,973 |
| 2021-01-22 | 2021-01-20 | 61.947 | 102,039 | +4,165 | 0.01% | 6,321,017 |
| 2021-01-21 | 2021-01-19 | 63.388 | 97,874 | +7,080 | 0.01% | 6,204,008 |
| 2021-01-20 | 2021-01-18 | 60.626 | 90,794 | +14,994 | 0.00% | 5,504,522 |
| 2021-01-19 | 2021-01-15 | 60.026 | 75,800 | -2,916 | 0.00% | 4,549,988 |
| 2021-01-18 | 2021-01-14 | 56.965 | 78,716 | +11,245 | 0.00% | 4,484,049 |
| 2021-01-15 | 2021-01-13 | 55.524 | 67,471 | +2,083 | 0.00% | 3,746,278 |
| 2021-01-14 | 2021-01-12 | 56.965 | 65,388 | +416 | 0.00% | 3,724,821 |
| 2021-01-13 | 2021-01-11 | 56.425 | 64,972 | -833 | 0.00% | 3,666,023 |
| 2021-01-12 | 2021-01-08 | 55.884 | 65,805 | +5,831 | 0.00% | 3,677,474 |
| 2021-01-11 | 2021-01-07 | 57.925 | 59,974 | +6,664 | 0.00% | 3,474,013 |
| 2021-01-08 | 2021-01-06 | 56.965 | 53,310 | +4,998 | 0.00% | 3,036,799 |
| 2021-01-07 | 2021-01-05 | 62.968 | 48,312 | +1,666 | 0.00% | 3,042,087 |
| 2021-01-06 | 2021-01-04 | 66.149 | 46,646 | -833 | 0.00% | 3,085,582 |
| 2021-01-05 | 2020-12-31 | 66.329 | 47,479 | -3,332 | 0.00% | 3,149,234 |
| 2020-12-30 | 2020-12-28 | 62.847 | 50,811 | +416 | 0.00% | 3,193,343 |
| 2020-12-29 | 2020-12-24 | 63.748 | 50,395 | -833 | 0.00% | 3,212,573 |
| 2020-12-23 | 2020-12-21 | 64.408 | 51,228 | +1,666 | 0.00% | 3,299,501 |
| 2020-12-22 | 2020-12-18 | 65.489 | 49,562 | -416 | 0.00% | 3,245,747 |
| 2020-12-17 | 2020-12-15 | 63.628 | 49,978 | +1,666 | 0.00% | 3,179,990 |
| 2020-12-16 | 2020-12-14 | 62.007 | 48,312 | +833 | 0.00% | 2,995,687 |
| 2020-12-14 | 2020-12-10 | 63.988 | 47,479 | -417 | 0.00% | 3,038,085 |
| 2020-12-10 | 2020-12-08 | 66.209 | 47,896 | +4,165 | 0.00% | 3,171,143 |
| 2020-12-09 | 2020-12-07 | 66.749 | 43,731 | -833 | 0.00% | 2,919,008 |
| 2020-12-08 | 2020-12-04 | 67.710 | 44,564 | +833 | 0.00% | 3,017,410 |
| 2020-12-07 | 2020-12-03 | 67.650 | 43,731 | -1,666 | 0.00% | 2,958,383 |
| 2020-12-03 | 2020-12-01 | 69.450 | 45,397 | +4,998 | 0.00% | 3,152,838 |
| 2020-12-02 | 2020-11-30 | 69.871 | 40,399 | -416 | 0.00% | 2,822,700 |
| 2020-11-30 | 2020-11-26 | 72.632 | 40,815 | +3,331 | 0.00% | 2,964,465 |
| 2020-11-27 | 2020-11-25 | 71.071 | 37,484 | +26,655 | 0.00% | 2,664,028 |
| 2020-11-25 | 2020-11-23 | 73.712 | 10,829 | -2,082 | 0.00% | 798,230 |
| 2020-11-24 | 2020-11-20 | 74.012 | 12,911 | +416 | 0.00% | 955,573 |
| 2020-11-23 | 2020-11-19 | 74.312 | 12,495 | -2,082 | 0.00% | 928,534 |
| 2020-11-20 | 2020-11-18 | 73.652 | 14,577 | -38,733 | 0.00% | 1,073,628 |
| 2020-11-19 | 2020-11-17 | 72.212 | 53,310 | -3,748 | 0.00% | 3,849,598 |
| 2020-11-17 | 2020-11-13 | 70.831 | 57,058 | -2,083 | 0.00% | 4,041,473 |
| 2020-11-12 | 2020-11-10 | 70.471 | 59,141 | -4,165 | 0.00% | 4,167,713 |
| 2020-11-11 | 2020-11-09 | 70.831 | 63,306 | -416 | 0.00% | 4,484,024 |
| 2020-11-09 | 2020-11-05 | 71.311 | 63,722 | +27,071 | 0.00% | 4,544,090 |
| 2020-11-05 | 2020-11-03 | 66.749 | 36,651 | -2,915 | 0.00% | 2,446,424 |
| 2020-11-03 | 2020-10-30 | 66.149 | 39,566 | +4,998 | 0.00% | 2,617,248 |
| 2020-11-02 | 2020-10-29 | 68.790 | 34,568 | +416 | 0.00% | 2,377,935 |
| 2020-10-30 | 2020-10-28 | 69.750 | 34,152 | +20,824 | 0.00% | 2,382,118 |
| 2020-10-29 | 2020-10-27 | 68.130 | 13,328 | +4,165 | 0.00% | 908,034 |
| 2020-10-28 | 2020-10-23 | 67.289 | 9,163 | +833 | 0.00% | 616,573 |
| 2020-10-27 | 2020-10-22 | 63.988 | 8,330 | +1,666 | 0.00% | 533,020 |
| 2020-10-23 | 2020-10-21 | 64.888 | 6,664 | +3,332 | 0.00% | 432,416 |
| 2020-09-17 | 2020-09-15 | 60.687 | 3,332 | +417 | 0.00% | 202,207 |
| 2020-09-16 | 2020-09-14 | 59.546 | 2,915 | -417 | 0.00% | 173,577 |
| 2020-09-09 | 2020-09-07 | 56.365 | 3,332 | -833 | 0.00% | 187,807 |
| 2020-09-08 | 2020-09-04 | 59.066 | 4,165 | +417 | 0.00% | 246,009 |
| 2020-09-07 | 2020-09-03 | 59.726 | 3,748 | -2,499 | 0.00% | 223,853 |
| 2020-09-04 | 2020-09-02 | 59.906 | 6,247 | -417 | 0.00% | 374,234 |
| 2020-08-24 | 2020-08-20 | 57.085 | 6,664 | +833 | 0.00% | 380,414 |
| 2020-08-18 | 2020-08-14 | 57.805 | 5,831 | +833 | 0.00% | 337,062 |
| 2020-08-14 | 2020-08-12 | 59.786 | 4,998 | -4,165 | 0.00% | 298,811 |
| 2020-08-13 | 2020-08-11 | 61.407 | 9,163 | +3,332 | 0.00% | 562,671 |
| 2020-08-12 | 2020-08-10 | 57.625 | 5,831 | +833 | 0.00% | 336,012 |
| 2020-08-11 | 2020-08-07 | 58.526 | 4,998 | -833 | 0.00% | 292,511 |
| 2020-08-07 | 2020-08-05 | 59.606 | 5,831 | -833 | 0.00% | 347,563 |
| 2020-07-28 | 2020-07-24 | 56.065 | 6,664 | +833 | 0.00% | 373,614 |
| 2020-07-24 | 2020-07-22 | 56.845 | 5,831 | +833 | 0.00% | 331,462 |
| 2020-07-20 | 2020-07-16 | 56.185 | 4,998 | +833 | 0.00% | 280,810 |
| 2020-07-17 | 2020-07-15 | 58.646 | 4,165 | -1,666 | 0.00% | 244,259 |
| 2020-07-16 | 2020-07-14 | 56.065 | 5,831 | +833 | 0.00% | 326,912 |
| 2020-07-15 | 2020-07-13 | 58.646 | 4,998 | -833 | 0.00% | 293,111 |
| 2020-07-10 | 2020-07-08 | 58.886 | 5,831 | +4,165 | 0.00% | 343,363 |
| 2020-07-08 | 2020-07-06 | 57.505 | 1,666 | +1,666 | 0.00% | 95,804 |
| 2020-07-07 | 2020-07-03 | 57.385 | 0 | -2,499 | ||
| 2020-07-06 | 2020-07-02 | 54.084 | 2,499 | +2,499 | 0.00% | 135,155 |
| 2020-06-15 | 2020-06-11 | 48.447 | 0 | -3,332 | ||
| 2020-06-12 | 2020-06-10 | 49.904 | 3,332 | +1,685 | 0.00% | 166,281 |
| 2020-06-08 | 2020-06-04 | 49.662 | 1,647 | +823 | 0.00% | 81,793 |
| 2020-06-05 | 2020-06-03 | 50.876 | 824 | +824 | 0.00% | 41,922 |
| 2020-06-04 | 2020-06-02 | 48.447 | 0 | -1,235 | ||
| 2020-05-25 | 2020-05-21 | 48.629 | 1,235 | -3,706 | 0.00% | 60,057 |
| 2020-05-20 | 2020-05-18 | 44.380 | 4,941 | +1,647 | 0.00% | 219,280 |
| 2020-05-19 | 2020-05-15 | 44.076 | 3,294 | +823 | 0.00% | 145,187 |
| 2020-05-14 | 2020-05-12 | 42.255 | 2,471 | +1,236 | 0.00% | 104,412 |
| 2020-04-29 | 2020-04-27 | 37.277 | 1,235 | -1,236 | 0.00% | 46,037 |
| 2020-04-27 | 2020-04-23 | 36.366 | 2,471 | +1,236 | 0.00% | 89,860 |
| 2020-03-18 | 2020-03-16 | 31.327 | 1,235 | -18,943 | 0.00% | 38,689 |
| 2020-02-19 | 2020-02-17 | 38.976 | 20,178 | -3,294 | 0.00% | 786,466 |
| 2020-01-29 | 2020-01-22 | 37.337 | 23,472 | +824 | 0.00% | 876,379 |
| 2020-01-21 | 2020-01-17 | 38.673 | 22,648 | +2,470 | 0.00% | 875,863 |
| 2020-01-20 | 2020-01-16 | 38.248 | 20,178 | -411 | 0.00% | 771,766 |
| 2020-01-16 | 2020-01-14 | 39.341 | 20,589 | +411 | 0.00% | 809,985 |
| 2019-12-11 | 2019-12-09 | 34.970 | 20,178 | -823 | 0.00% | 705,615 |
| 2019-10-28 | 2019-10-24 | 31.327 | 21,001 | -1,647 | 0.00% | 657,895 |
| 2019-10-02 | 2019-09-27 | 29.384 | 22,648 | +823 | 0.00% | 665,491 |
| 2019-09-18 | 2019-09-16 | 31.205 | 21,825 | +1,647 | 0.00% | 681,058 |
| 2019-08-27 | 2019-08-23 | 29.688 | 20,178 | -411 | 0.00% | 599,037 |
| 2019-08-13 | 2019-08-09 | 26.106 | 20,589 | +20,589 | 0.00% | 537,490 |
| 2019-07-29 | 2019-07-25 | 26.349 | 0 | -824 | ||
| 2019-07-18 | 2019-07-16 | 25.438 | 824 | -823 | 0.00% | 20,961 |
| 2019-07-15 | 2019-07-11 | 24.952 | 1,647 | +823 | 0.00% | 41,096 |
| 2019-07-08 | 2019-07-04 | 25.741 | 824 | +824 | 0.00% | 21,211 |
| 2019-07-05 | 2019-07-03 | 26.956 | 0 | -4,118 | ||
| 2019-07-04 | 2019-07-02 | 27.016 | 4,118 | +4,118 | 0.00% | 111,253 |
| 2019-06-25 | 2019-06-21 | 24.831 | 0 | -2,471 | ||
| 2019-06-21 | 2019-06-19 | 23.944 | 2,471 | +824 | 0.00% | 59,167 |
| 2019-06-19 | 2019-06-17 | 23.362 | 1,647 | +1,647 | 0.00% | 38,477 |
| 2019-06-03 | 2019-05-30 | 24.042 | 0 | -30,727 | ||
| 2019-05-21 | 2019-05-17 | 22.137 | 30,727 | +9,703 | 0.00% | 680,204 |
| 2019-05-09 | 2019-05-07 | 24.264 | 21,024 | +9,704 | 0.00% | 510,129 |
| 2019-05-08 | 2019-05-06 | 24.734 | 11,320 | +9,703 | 0.00% | 279,990 |
| 2019-04-29 | 2019-04-25 | 25.971 | 1,617 | +808 | 0.00% | 41,995 |
| 2019-04-24 | 2019-04-18 | 28.444 | 809 | -8,490 | 0.00% | 23,011 |
| 2019-04-23 | 2019-04-17 | 26.836 | 9,299 | -809 | 0.00% | 249,552 |
| 2019-04-18 | 2019-04-16 | 24.981 | 10,108 | +809 | 0.00% | 252,512 |
| 2019-04-10 | 2019-04-08 | 26.465 | 9,299 | +8,895 | 0.00% | 246,102 |
| 2019-04-04 | 2019-04-02 | 25.352 | 404 | +404 | 0.00% | 10,242 |
| 2019-04-02 | 2019-03-29 | 24.091 | 0 | -2,426 | ||
| 2019-03-27 | 2019-03-25 | 23.868 | 2,426 | -1,213 | 0.00% | 57,905 |
| 2019-03-15 | 2019-03-13 | 21.865 | 3,639 | +2,426 | 0.00% | 79,566 |
| 2019-02-28 | 2019-02-26 | 22.261 | 1,213 | -2,426 | 0.00% | 27,002 |
| 2019-02-26 | 2019-02-22 | 22.409 | 3,639 | -2,426 | 0.00% | 81,547 |
| 2019-02-22 | 2019-02-20 | 22.013 | 6,065 | +2,426 | 0.00% | 133,511 |
| 2019-02-15 | 2019-02-13 | 20.406 | 3,639 | -808 | 0.00% | 74,256 |
| 2019-02-14 | 2019-02-12 | 18.946 | 4,447 | -3,235 | 0.00% | 84,254 |
| 2019-02-13 | 2019-02-11 | 17.833 | 7,682 | +6,469 | 0.00% | 136,995 |
| 2019-02-11 | 2019-02-04 | 18.823 | 1,213 | -49,325 | 0.00% | 22,832 |
| 2019-02-08 | 2019-01-31 | 17.388 | 50,538 | -1,617 | 0.00% | 878,758 |
| 2019-02-01 | 2019-01-30 | 16.943 | 52,155 | +6,469 | 0.00% | 883,654 |
| 2019-01-31 | 2019-01-29 | 17.017 | 45,686 | +14,555 | 0.00% | 777,441 |
| 2019-01-28 | 2019-01-24 | 17.833 | 31,131 | -16,172 | 0.00% | 555,168 |
| 2019-01-25 | 2019-01-23 | 17.339 | 47,303 | -2,426 | 0.00% | 820,168 |
| 2019-01-24 | 2019-01-22 | 16.819 | 49,729 | +10,512 | 0.00% | 836,401 |
| 2019-01-23 | 2019-01-21 | 17.462 | 39,217 | +8,086 | 0.00% | 684,818 |
| 2019-01-22 | 2019-01-18 | 17.388 | 31,131 | +1,617 | 0.00% | 541,308 |
| 2019-01-17 | 2019-01-15 | 18.798 | 29,514 | -5,660 | 0.00% | 554,801 |
| 2019-01-08 | 2019-01-04 | 18.204 | 35,174 | +5,660 | 0.00% | 640,318 |
| 2019-01-03 | 2018-12-31 | 19.194 | 29,514 | -12,129 | 0.00% | 566,481 |
| 2018-12-12 | 2018-12-10 | 19.268 | 41,643 | -1,617 | 0.00% | 802,371 |
| 2018-11-30 | 2018-11-28 | 19.317 | 43,260 | +1,617 | 0.00% | 835,667 |
| 2018-11-06 | 2018-11-02 | 20.208 | 41,643 | -4,852 | 0.00% | 841,511 |
| 2018-11-05 | 2018-11-01 | 18.229 | 46,495 | -4,043 | 0.00% | 847,558 |
| 2018-11-01 | 2018-10-30 | 17.388 | 50,538 | +4,852 | 0.00% | 878,758 |
| 2018-10-31 | 2018-10-29 | 16.918 | 45,686 | -2,426 | 0.00% | 772,921 |
| 2018-10-30 | 2018-10-26 | 18.872 | 48,112 | +2,426 | 0.00% | 907,975 |
| 2018-10-26 | 2018-10-24 | 19.392 | 45,686 | -2,426 | 0.00% | 885,921 |
| 2018-10-25 | 2018-10-23 | 18.847 | 48,112 | +2,426 | 0.00% | 906,785 |
| 2018-10-19 | 2018-10-16 | 19.194 | 45,686 | +4,043 | 0.00% | 876,881 |
| 2018-09-24 | 2018-09-20 | 23.027 | 41,643 | -2,426 | 0.00% | 958,931 |
| 2018-09-21 | 2018-09-19 | 21.791 | 44,069 | -3,234 | 0.00% | 960,296 |
| 2018-09-20 | 2018-09-18 | 20.307 | 47,303 | +3,234 | 0.00% | 960,567 |
| 2018-08-22 | 2018-08-20 | 20.925 | 44,069 | -4,043 | 0.00% | 922,146 |
| 2018-08-16 | 2018-08-14 | 19.837 | 48,112 | +1,617 | 0.00% | 954,385 |
| 2018-08-15 | 2018-08-13 | 21.247 | 46,495 | +3,639 | 0.00% | 987,860 |
| 2018-08-13 | 2018-08-09 | 24.239 | 42,856 | +2,426 | 0.00% | 1,038,804 |
| 2018-06-28 | 2018-06-26 | 28.877 | 40,430 | -809 | 0.00% | 1,167,499 |
| 2018-06-26 | 2018-06-22 | 30.423 | 41,239 | +809 | 0.00% | 1,254,611 |
| 2018-06-22 | 2018-06-20 | 31.289 | 40,430 | +40,430 | 0.00% | 1,264,999 |
| 2018-06-14 | 2018-06-12 | 34.893 | 0 | -1,617 | ||
| 2018-06-13 | 2018-06-11 | 34.893 | 1,617 | +21 | 0.00% | 56,422 |
| 2018-06-12 | 2018-06-08 | 34.580 | 1,596 | +1,596 | 0.00% | 55,190 |
| 2018-06-08 | 2018-06-06 | 33.640 | 0 | -1,596 | ||
| 2018-06-06 | 2018-06-04 | 32.575 | 1,596 | +1,596 | 0.00% | 51,990 |
| 2018-06-04 | 2018-05-31 | 31.510 | 0 | -5,188 | ||
| 2018-06-01 | 2018-05-30 | 30.508 | 5,188 | -4,789 | 0.00% | 158,276 |
| 2018-05-25 | 2018-05-23 | 31.385 | 9,977 | +4,789 | 0.00% | 313,130 |
| 2018-05-09 | 2018-05-07 | 29.506 | 5,188 | -6,385 | 0.00% | 153,076 |
| 2018-05-08 | 2018-05-04 | 29.381 | 11,573 | +5,188 | 0.00% | 340,021 |
| 2018-05-07 | 2018-05-03 | 28.503 | 6,385 | -3,193 | 0.00% | 181,995 |
| 2018-05-02 | 2018-04-27 | 28.253 | 9,578 | +3,193 | 0.00% | 270,606 |
| 2018-04-24 | 2018-04-20 | 26.561 | 6,385 | -3,193 | 0.00% | 169,595 |
| 2018-04-10 | 2018-04-06 | 26.937 | 9,578 | -2,394 | 0.00% | 258,006 |
| 2018-03-23 | 2018-03-21 | 28.128 | 11,972 | +9,578 | 0.00% | 336,744 |
| 2018-03-22 | 2018-03-20 | 27.439 | 2,394 | +2,394 | 0.00% | 65,688 |
| 2018-02-27 | 2018-02-23 | 24.281 | 0 | -798 | ||
| 2018-02-21 | 2018-02-15 | 23.179 | 798 | -7,982 | 0.00% | 18,497 |
| 2018-02-20 | 2018-02-13 | 22.953 | 8,780 | +799 | 0.00% | 201,528 |
| 2018-02-09 | 2018-02-07 | 22.602 | 7,981 | +7,981 | 0.00% | 180,389 |
| 2018-02-08 | 2018-02-06 | 23.254 | 0 | -1,995 | ||
| 2018-01-18 | 2018-01-16 | 25.183 | 1,995 | -799 | 0.00% | 50,241 |
| 2018-01-04 | 2018-01-02 | 22.953 | 2,794 | -1,596 | 0.00% | 64,131 |
| 2018-01-03 | 2017-12-29 | 22.352 | 4,390 | +1,996 | 0.00% | 98,124 |
| 2017-11-24 | 2017-11-22 | 21.826 | 2,394 | -4,789 | 0.00% | 52,250 |
| 2017-11-17 | 2017-11-15 | 21.550 | 7,183 | +5,587 | 0.00% | 154,793 |
| 2017-11-13 | 2017-11-09 | 22.402 | 1,596 | -3,991 | 0.00% | 35,753 |
| 2017-11-10 | 2017-11-08 | 22.201 | 5,587 | -3,991 | 0.00% | 124,039 |
| 2017-11-09 | 2017-11-07 | 21.675 | 9,578 | -3,192 | 0.00% | 207,605 |
| 2017-11-07 | 2017-11-03 | 19.796 | 12,770 | +1,596 | 0.00% | 252,793 |
| 2017-11-06 | 2017-11-02 | 19.796 | 11,174 | +1,596 | 0.00% | 221,198 |
| 2017-10-31 | 2017-10-27 | 20.648 | 9,578 | +4,789 | 0.00% | 197,765 |
| 2017-10-23 | 2017-10-19 | 21.374 | 4,789 | -3,192 | 0.00% | 102,362 |
| 2017-10-16 | 2017-10-12 | 21.675 | 7,981 | +1,596 | 0.00% | 172,990 |
| 2017-10-13 | 2017-10-11 | 22.101 | 6,385 | +1,596 | 0.00% | 141,116 |
| 2017-10-11 | 2017-10-09 | 21.324 | 4,789 | +3,193 | 0.00% | 102,122 |
| 2017-10-10 | 2017-10-06 | 21.274 | 1,596 | -798 | 0.00% | 33,954 |
| 2017-10-04 | 2017-09-29 | 21.199 | 2,394 | +798 | 0.00% | 50,751 |
| 2017-09-29 | 2017-09-27 | 22.327 | 1,596 | +1,596 | 0.00% | 35,633 |
| 2017-09-25 | 2017-09-21 | 23.479 | 0 | -1,596 | ||
| 2017-09-12 | 2017-09-08 | 21.800 | 1,596 | -7,982 | 0.00% | 34,794 |
| 2017-09-05 | 2017-09-01 | 20.999 | 9,578 | +7,982 | 0.00% | 201,125 |
| 2017-09-04 | 2017-08-31 | 21.299 | 1,596 | -5,587 | 0.00% | 33,994 |
| 2017-09-01 | 2017-08-30 | 22.026 | 7,183 | +1,596 | 0.00% | 158,213 |
| 2017-08-31 | 2017-08-29 | 21.725 | 5,587 | +1,596 | 0.00% | 121,379 |
| 2017-08-30 | 2017-08-28 | 22.051 | 3,991 | -1,596 | 0.00% | 88,006 |
| 2017-08-28 | 2017-08-24 | 22.928 | 5,587 | +1,596 | 0.00% | 128,099 |
| 2017-08-25 | 2017-08-22 | 22.552 | 3,991 | +3,991 | 0.00% | 90,006 |
| 2017-08-15 | 2017-08-11 | 20.974 | 0 | -6,385 | ||
| 2017-08-09 | 2017-08-07 | 23.078 | 6,385 | +6,385 | 0.00% | 147,356 |
| 2017-07-31 | 2017-07-27 | 21.425 | 0 | -2,394 | ||
| 2017-07-28 | 2017-07-26 | 20.848 | 2,394 | +1,596 | 0.00% | 49,911 |
| 2017-07-27 | 2017-07-25 | 20.673 | 798 | -798 | 0.00% | 16,497 |
| 2017-07-20 | 2017-07-18 | 20.999 | 1,596 | -798 | 0.00% | 33,514 |
| 2017-07-18 | 2017-07-14 | 21.249 | 2,394 | +1,596 | 0.00% | 50,871 |
| 2017-07-17 | 2017-07-13 | 21.550 | 798 | -798 | 0.00% | 17,197 |
| 2017-07-11 | 2017-07-07 | 19.796 | 1,596 | +1,596 | 0.00% | 31,594 |
| 2017-06-15 | 2017-06-13 | 17.574 | 0 | -14,367 | ||
| 2017-06-14 | 2017-06-12 | 16.780 | 14,367 | +314 | 0.00% | 241,077 |
| 2017-06-12 | 2017-06-08 | 17.087 | 14,053 | +14,053 | 0.00% | 240,128 |
| 2017-05-25 | 2017-05-23 | 15.243 | 0 | -4,294 | ||
| 2017-05-24 | 2017-05-22 | 14.679 | 4,294 | +2,733 | 0.00% | 63,033 |
| 2017-05-09 | 2017-05-05 | 13.808 | 1,561 | -2,342 | 0.00% | 21,555 |
| 2017-04-28 | 2017-04-26 | 14.167 | 3,903 | +2,342 | 0.00% | 55,293 |
| 2017-04-27 | 2017-04-25 | 14.192 | 1,561 | +1,561 | 0.00% | 22,154 |
| 2017-03-28 | 2017-03-24 | 14.295 | 0 | -1,561 | ||
| 2017-03-27 | 2017-03-23 | 13.962 | 1,561 | -7,807 | 0.00% | 21,795 |
| 2017-03-24 | 2017-03-22 | 13.552 | 9,368 | -18,737 | 0.00% | 126,955 |
| 2017-03-23 | 2017-03-21 | 12.809 | 28,105 | +28,105 | 0.00% | 359,999 |
| 2017-03-21 | 2017-03-17 | 14.910 | 0 | -1,561 | ||
| 2017-03-17 | 2017-03-15 | 15.012 | 1,561 | -2,342 | 0.00% | 23,434 |
| 2017-03-15 | 2017-03-13 | 15.140 | 3,903 | +2,342 | 0.00% | 59,093 |
| 2017-03-10 | 2017-03-08 | 15.089 | 1,561 | +1,561 | 0.00% | 23,554 |
| 2017-03-07 | 2017-03-03 | 14.884 | 0 | -3,123 | ||
| 2017-03-06 | 2017-03-02 | 15.320 | 3,123 | -3,903 | 0.00% | 47,843 |
| 2017-03-03 | 2017-03-01 | 15.345 | 7,026 | +7,026 | 0.00% | 107,816 |
| 2017-03-02 | 2017-02-28 | 14.423 | 0 | -4,684 | ||
| 2017-02-28 | 2017-02-24 | 14.474 | 4,684 | -781 | 0.00% | 67,797 |
| 2017-02-24 | 2017-02-22 | 13.808 | 5,465 | +5,465 | 0.00% | 75,462 |
| 2017-02-10 | 2017-02-08 | 13.321 | 0 | -7,807 | ||
| 2017-02-08 | 2017-02-06 | 13.526 | 7,807 | +7,807 | 0.00% | 105,601 |
| 2017-01-26 | 2017-01-24 | 12.310 | 0 | -1,561 | ||
| 2017-01-25 | 2017-01-23 | 12.374 | 1,561 | +1,561 | 0.00% | 19,315 |
| 2017-01-19 | 2017-01-17 | 11.592 | 0 | -781 | ||
| 2017-01-18 | 2017-01-16 | 11.131 | 781 | -4,684 | 0.00% | 8,693 |
| 2017-01-17 | 2017-01-13 | 10.503 | 5,465 | -43,719 | 0.00% | 57,401 |
| 2017-01-06 | 2017-01-04 | 9.018 | 49,184 | +33,570 | 0.00% | 443,521 |
| 2016-12-21 | 2016-12-19 | 8.710 | 15,614 | -7,807 | 0.00% | 136,001 |
| 2016-12-15 | 2016-12-13 | 8.659 | 23,421 | +7,807 | 0.00% | 202,801 |
| 2016-12-07 | 2016-12-05 | 8.966 | 15,614 | -781 | 0.00% | 140,001 |
| 2016-12-06 | 2016-12-02 | 8.992 | 16,395 | -3,122 | 0.00% | 147,423 |
| 2016-12-01 | 2016-11-29 | 9.043 | 19,517 | +3,903 | 0.00% | 176,496 |
| 2016-11-08 | 2016-11-04 | 9.287 | 15,614 | -7,807 | 0.00% | 145,001 |
| 2016-10-28 | 2016-10-26 | 10.234 | 23,421 | +3,904 | 0.00% | 239,701 |
| 2016-10-26 | 2016-10-24 | 10.324 | 19,517 | -3,904 | 0.00% | 201,496 |
| 2016-10-24 | 2016-10-19 | 10.209 | 23,421 | +15,614 | 0.00% | 239,101 |
| 2016-10-19 | 2016-10-17 | 10.503 | 7,807 | -3,903 | 0.00% | 82,000 |
| 2016-10-13 | 2016-10-11 | 9.709 | 11,710 | +5,464 | 0.00% | 113,696 |
| 2016-10-12 | 2016-10-07 | 9.479 | 6,246 | -34,741 | 0.00% | 59,204 |
| 2016-10-11 | 2016-10-06 | 9.299 | 40,987 | -71,824 | 0.00% | 381,154 |
| 2016-10-07 | 2016-10-05 | 9.184 | 112,811 | +85,877 | 0.01% | 1,036,069 |
| 2016-10-04 | 2016-09-30 | 9.427 | 26,934 | +26,934 | 0.00% | 253,920 |
| 2016-09-29 | 2016-09-27 | 9.594 | 0 | -38,644 | ||
| 2016-09-28 | 2016-09-26 | 9.376 | 38,644 | +38,644 | 0.00% | 362,336 |
| 2016-08-26 | 2016-08-24 | 8.364 | 0 | -7,026 | ||
| 2016-08-25 | 2016-08-23 | 7.801 | 7,026 | +4,684 | 0.00% | 54,808 |
| 2016-08-24 | 2016-08-22 | 7.903 | 2,342 | -7,807 | 0.00% | 18,509 |
| 2016-08-22 | 2016-08-18 | 6.878 | 10,149 | -3,904 | 0.00% | 69,810 |
| 2016-08-18 | 2016-08-16 | 7.032 | 14,053 | +12,492 | 0.00% | 98,823 |
| 2016-08-17 | 2016-08-15 | 6.917 | 1,561 | -1,562 | 0.00% | 10,797 |
| 2016-08-16 | 2016-08-12 | 6.776 | 3,123 | +3,123 | 0.00% | 21,161 |
| 2016-08-15 | 2016-08-11 | 6.994 | 0 | -7,807 | ||
| 2016-08-10 | 2016-08-08 | 6.968 | 7,807 | -1,561 | 0.00% | 54,400 |
| 2016-08-08 | 2016-08-04 | 6.597 | 9,368 | +1,561 | 0.00% | 61,798 |
| 2016-07-25 | 2016-07-21 | 6.007 | 7,807 | +7,807 | 0.00% | 46,900 |
| 2016-06-21 | 2016-06-17 | 5.290 | 0 | -3,857 | ||
| 2016-06-16 | 2016-06-14 | 5.277 | 3,857 | +3,857 | 0.00% | 20,352 |
| 2016-06-13 | 2016-06-08 | 5.510 | 0 | -1,543 | ||
| 2016-06-10 | 2016-06-07 | 5.562 | 1,543 | -7,713 | 0.00% | 8,582 |
| 2016-06-03 | 2016-06-01 | 5.354 | 9,256 | +7,713 | 0.00% | 49,560 |
| 2016-04-11 | 2016-04-07 | 5.134 | 1,543 | -7,713 | 0.00% | 7,922 |
| 2016-04-01 | 2016-03-30 | 4.927 | 9,256 | +7,713 | 0.00% | 45,600 |
| 2016-03-07 | 2016-03-03 | 5.017 | 1,543 | -7,713 | 0.00% | 7,742 |
| 2016-02-11 | 2016-02-04 | 4.797 | 9,256 | +7,713 | 0.00% | 44,400 |
| 2016-01-04 | 2015-12-29 | 6.041 | 1,543 | -1,542 | 0.00% | 9,322 |
| 2015-12-22 | 2015-12-18 | 6.029 | 3,085 | -7,714 | 0.00% | 18,598 |
| 2015-12-18 | 2015-12-16 | 6.132 | 10,799 | -1,542 | 0.00% | 66,222 |
| 2015-12-15 | 2015-12-11 | 5.640 | 12,341 | -11,570 | 0.00% | 69,598 |
| 2015-12-10 | 2015-12-08 | 5.808 | 23,911 | +1,542 | 0.00% | 138,878 |
| 2015-12-07 | 2015-12-03 | 5.432 | 22,369 | -10,798 | 0.00% | 121,512 |
| 2015-12-04 | 2015-12-02 | 5.134 | 33,167 | -15,427 | 0.00% | 170,278 |
| 2015-12-02 | 2015-11-30 | 4.823 | 48,594 | +15,427 | 0.00% | 234,359 |
| 2015-11-25 | 2015-11-23 | 4.939 | 33,167 | -7,714 | 0.00% | 163,828 |
| 2015-11-24 | 2015-11-20 | 5.121 | 40,881 | -3,856 | 0.00% | 209,351 |
| 2015-11-13 | 2015-11-11 | 4.564 | 44,737 | +7,713 | 0.00% | 204,158 |
| 2015-11-10 | 2015-11-06 | 4.939 | 37,024 | -15,427 | 0.00% | 182,880 |
| 2015-11-09 | 2015-11-05 | 4.810 | 52,451 | -11,570 | 0.00% | 252,281 |
| 2015-10-29 | 2015-10-27 | 4.278 | 64,021 | +3,857 | 0.00% | 273,901 |
| 2015-10-22 | 2015-10-19 | 4.395 | 60,164 | +15,427 | 0.00% | 264,419 |
| 2015-10-19 | 2015-10-15 | 4.421 | 44,737 | +7,713 | 0.00% | 197,778 |
| 2015-10-12 | 2015-10-08 | 4.421 | 37,024 | -7,713 | 0.00% | 163,680 |
| 2015-10-09 | 2015-10-07 | 4.278 | 44,737 | +7,713 | 0.00% | 191,398 |
| 2015-09-24 | 2015-09-22 | 4.356 | 37,024 | -7,713 | 0.00% | 161,280 |
| 2015-09-23 | 2015-09-21 | 4.162 | 44,737 | +7,713 | 0.00% | 186,178 |
| 2015-09-21 | 2015-09-17 | 4.213 | 37,024 | +15,427 | 0.00% | 156,000 |
| 2015-09-18 | 2015-09-16 | 4.265 | 21,597 | -6,171 | 0.00% | 92,118 |
| 2015-09-15 | 2015-09-11 | 3.902 | 27,768 | +6,171 | 0.00% | 108,360 |
| 2015-07-08 | 2015-07-06 | 6.392 | 21,597 | +2,314 | 0.00% | 138,038 |
| 2015-07-07 | 2015-07-03 | 6.729 | 19,283 | +1,542 | 0.00% | 129,747 |
| 2015-06-30 | 2015-06-26 | 7.001 | 17,741 | +7,714 | 0.00% | 124,202 |
| 2015-06-29 | 2015-06-25 | 7.299 | 10,027 | +2,314 | 0.00% | 73,187 |
| 2015-06-26 | 2015-06-24 | 7.299 | 7,713 | -3,857 | 0.00% | 56,297 |
| 2015-06-25 | 2015-06-23 | 7.260 | 11,570 | +11,570 | 0.00% | 84,000 |
| 2015-06-09 | 2015-06-05 | 8.298 | 0 | -363,687 | ||
| 2015-06-05 | 2015-06-03 | 8.324 | 363,687 | -32,268 | 0.02% | 3,027,283 |
| 2015-06-01 | 2015-05-28 | 8.666 | 395,955 | -111,991 | 0.02% | 3,431,468 |
| 2015-05-27 | 2015-05-22 | 9.233 | 507,946 | -78,204 | 0.03% | 4,689,686 |
| 2015-05-26 | 2015-05-21 | 8.706 | 586,150 | -8,352 | 0.04% | 5,102,916 |
| 2015-05-21 | 2015-05-19 | 9.180 | 594,502 | -55,806 | 0.04% | 5,457,507 |
| 2015-05-15 | 2015-05-13 | 8.890 | 650,308 | -7,593 | 0.04% | 5,781,374 |
| 2015-05-14 | 2015-05-12 | 8.930 | 657,901 | +7,593 | 0.04% | 5,874,872 |
| 2015-05-11 | 2015-05-07 | 8.640 | 650,308 | -45,556 | 0.04% | 5,618,639 |
| 2015-05-08 | 2015-05-06 | 9.035 | 695,864 | -7,592 | 0.04% | 6,287,192 |
| 2015-05-07 | 2015-05-05 | 9.219 | 703,456 | +37,963 | 0.04% | 6,485,496 |
| 2015-05-04 | 2015-04-29 | 9.219 | 665,493 | +7,592 | 0.04% | 6,135,497 |
| 2015-04-30 | 2015-04-28 | 9.272 | 657,901 | -18,981 | 0.04% | 6,100,163 |
| 2015-04-29 | 2015-04-27 | 9.786 | 676,882 | +3,796 | 0.04% | 6,623,842 |
| 2015-04-28 | 2015-04-24 | 8.324 | 673,086 | -3,796 | 0.04% | 5,602,680 |
| 2015-04-27 | 2015-04-23 | 8.047 | 676,882 | +3,796 | 0.04% | 5,447,063 |
| 2015-04-20 | 2015-04-16 | 8.521 | 673,086 | +11,389 | 0.04% | 5,735,655 |
| 2015-04-17 | 2015-04-15 | 8.679 | 661,697 | -7,593 | 0.04% | 5,743,185 |
| 2015-04-16 | 2015-04-14 | 9.088 | 669,290 | +7,593 | 0.04% | 6,082,353 |
| 2015-04-15 | 2015-04-13 | 9.430 | 661,697 | -28,852 | 0.04% | 6,239,940 |
| 2015-04-14 | 2015-04-10 | 8.219 | 690,549 | +7,593 | 0.04% | 5,675,280 |
| 2015-04-13 | 2015-04-09 | 8.298 | 682,956 | +12,148 | 0.04% | 5,666,847 |
| 2015-04-10 | 2015-04-08 | 7.718 | 670,808 | +151,852 | 0.04% | 5,177,309 |
| 2015-04-09 | 2015-04-02 | 7.046 | 518,956 | +151,853 | 0.03% | 3,656,727 |
| 2015-04-02 | 2015-03-31 | 6.783 | 367,103 | +10,629 | 0.02% | 2,490,023 |
| 2015-04-01 | 2015-03-30 | 6.743 | 356,474 | +7,593 | 0.02% | 2,403,843 |
| 2015-03-19 | 2015-03-17 | 7.336 | 348,881 | -1,139 | 0.02% | 2,559,415 |
| 2015-03-06 | 2015-03-04 | 7.534 | 350,020 | +2,658 | 0.02% | 2,636,921 |
| 2015-03-05 | 2015-03-03 | 8.060 | 347,362 | -3,797 | 0.02% | 2,799,896 |
| 2015-03-04 | 2015-03-02 | 8.535 | 351,159 | +9,111 | 0.02% | 2,997,002 |
| 2015-03-02 | 2015-02-26 | 8.745 | 342,048 | -6,453 | 0.02% | 2,991,323 |
| 2015-02-12 | 2015-02-10 | 8.824 | 348,501 | +1,518 | 0.02% | 3,075,297 |
| 2015-02-10 | 2015-02-06 | 9.127 | 346,983 | -1,518 | 0.02% | 3,167,011 |
| 2015-02-03 | 2015-01-30 | 8.903 | 348,501 | +7,972 | 0.02% | 3,102,837 |
| 2015-02-02 | 2015-01-29 | 9.022 | 340,529 | +7,593 | 0.02% | 3,072,224 |
| 2015-01-29 | 2015-01-27 | 9.035 | 332,936 | +1,138 | 0.02% | 3,008,106 |
| 2015-01-28 | 2015-01-26 | 9.219 | 331,798 | +3,797 | 0.02% | 3,059,004 |
| 2015-01-27 | 2015-01-23 | 9.272 | 328,001 | +5,315 | 0.02% | 3,041,277 |
| 2015-01-26 | 2015-01-22 | 9.272 | 322,686 | +7,592 | 0.02% | 2,991,996 |
| 2015-01-23 | 2015-01-21 | 9.536 | 315,094 | +15,185 | 0.02% | 3,004,602 |
| 2015-01-15 | 2015-01-13 | 10.260 | 299,909 | -11,768 | 0.02% | 3,077,054 |
| 2015-01-12 | 2015-01-08 | 9.312 | 311,677 | +4,176 | 0.02% | 2,902,234 |
| 2015-01-05 | 2014-12-31 | 9.219 | 307,501 | +1,518 | 0.02% | 2,834,998 |
| 2014-12-30 | 2014-12-24 | 9.404 | 305,983 | +1,519 | 0.02% | 2,877,423 |
| 2014-12-29 | 2014-12-22 | 9.457 | 304,464 | -7,593 | 0.02% | 2,879,179 |
| 2014-12-16 | 2014-12-12 | 9.233 | 312,057 | +2,278 | 0.02% | 2,881,112 |
| 2014-12-11 | 2014-12-09 | 9.588 | 309,779 | -21,259 | 0.02% | 2,970,240 |
| 2014-12-08 | 2014-12-04 | 9.891 | 331,038 | +22,778 | 0.02% | 3,274,357 |
| 2014-12-03 | 2014-12-01 | 10.036 | 308,260 | +6,074 | 0.02% | 3,093,715 |
| 2014-12-02 | 2014-11-28 | 10.392 | 302,186 | +22,777 | 0.02% | 3,140,216 |
| 2014-12-01 | 2014-11-27 | 10.497 | 279,409 | -379 | 0.02% | 2,932,965 |
| 2014-11-28 | 2014-11-26 | 10.629 | 279,788 | +15,185 | 0.02% | 2,973,794 |
| 2014-11-26 | 2014-11-24 | 10.510 | 264,603 | -6,833 | 0.02% | 2,781,031 |
| 2014-11-24 | 2014-11-20 | 10.984 | 271,436 | -11,389 | 0.02% | 2,981,547 |
| 2014-11-21 | 2014-11-19 | 10.576 | 282,825 | -3,417 | 0.02% | 2,991,173 |
| 2014-11-18 | 2014-11-14 | 10.800 | 286,242 | -6,074 | 0.02% | 3,091,402 |
| 2014-11-17 | 2014-11-13 | 10.313 | 292,316 | -3,037 | 0.02% | 3,014,550 |
| 2014-11-14 | 2014-11-12 | 10.010 | 295,353 | +3,796 | 0.02% | 2,956,400 |
| 2014-11-13 | 2014-11-11 | 9.931 | 291,557 | -15,185 | 0.02% | 2,895,363 |
| 2014-11-11 | 2014-11-07 | 9.496 | 306,742 | +3,796 | 0.02% | 2,912,841 |
| 2014-11-07 | 2014-11-05 | 9.878 | 302,946 | +18,982 | 0.02% | 2,992,504 |
| 2014-11-06 | 2014-11-04 | 9.891 | 283,964 | +15,944 | 0.02% | 2,808,739 |
| 2014-11-04 | 2014-10-31 | 10.497 | 268,020 | -7,592 | 0.02% | 2,813,415 |
| 2014-10-27 | 2014-10-23 | 10.220 | 275,612 | +7,592 | 0.02% | 2,816,878 |
| 2014-10-23 | 2014-10-21 | 10.299 | 268,020 | -11,389 | 0.02% | 2,760,464 |
| 2014-10-21 | 2014-10-17 | 10.602 | 279,409 | +1,519 | 0.02% | 2,962,405 |
| 2014-10-03 | 2014-09-29 | 10.998 | 277,890 | -6,074 | 0.02% | 3,056,100 |
| 2014-09-19 | 2014-09-17 | 10.892 | 283,964 | +11,389 | 0.02% | 3,092,979 |
| 2014-09-18 | 2014-09-16 | 10.932 | 272,575 | -15,185 | 0.02% | 2,979,698 |
| 2014-09-11 | 2014-09-08 | 11.682 | 287,760 | -760 | 0.02% | 3,361,726 |
| 2014-09-10 | 2014-09-05 | 11.564 | 288,520 | +3,797 | 0.02% | 3,336,404 |
| 2014-09-08 | 2014-09-04 | 11.314 | 284,723 | -4,556 | 0.02% | 3,221,246 |
| 2014-09-05 | 2014-09-03 | 11.063 | 289,279 | +12,148 | 0.02% | 3,200,401 |
| 2014-08-29 | 2014-08-27 | 11.419 | 277,131 | +3,797 | 0.02% | 3,164,553 |
| 2014-08-26 | 2014-08-22 | 11.788 | 273,334 | +3,796 | 0.02% | 3,221,995 |
| 2014-08-25 | 2014-08-21 | 11.761 | 269,538 | +26,574 | 0.02% | 3,170,149 |
| 2014-08-22 | 2014-08-20 | 12.328 | 242,964 | +1,519 | 0.01% | 2,995,201 |
| 2014-08-21 | 2014-08-19 | 12.538 | 241,445 | +7,592 | 0.01% | 3,027,355 |
| 2014-08-19 | 2014-08-15 | 12.815 | 233,853 | +75,926 | 0.01% | 2,996,843 |
| 2014-08-11 | 2014-08-07 | 12.736 | 157,927 | +75,927 | 0.01% | 2,011,366 |
| 2014-08-07 | 2014-08-05 | 13.078 | 82,000 | +6,074 | 0.01% | 1,072,436 |
| 2014-08-04 | 2014-07-31 | 13.026 | 75,926 | +75,926 | 0.00% | 988,997 |
| 2014-06-25 | 2014-06-23 | 13.279 | 0 | -3,000 | ||
| 2014-06-24 | 2014-06-20 | 12.906 | 3,000 | +3,000 | 0.00% | 38,717 |
| 2014-06-16 | 2014-06-12 | 13.092 | 0 | -105,008 | ||
| 2014-06-13 | 2014-06-11 | 12.666 | 105,008 | -8,251 | 0.01% | 1,329,997 |
| 2014-06-12 | 2014-06-10 | 12.666 | 113,259 | -75,006 | 0.01% | 1,434,501 |
| 2014-06-11 | 2014-06-09 | 12.452 | 188,265 | +90,757 | 0.01% | 2,344,342 |
| 2014-05-28 | 2014-05-26 | 13.332 | 97,508 | -9,000 | 0.01% | 1,300,004 |
| 2014-05-05 | 2014-04-30 | 12.559 | 106,508 | +750 | 0.01% | 1,337,635 |
| 2014-04-30 | 2014-04-28 | 13.066 | 105,758 | +750 | 0.01% | 1,381,796 |
| 2014-04-23 | 2014-04-17 | 13.079 | 105,008 | +1,500 | 0.01% | 1,373,397 |
| 2014-04-17 | 2014-04-15 | 13.052 | 103,508 | -3,750 | 0.01% | 1,351,018 |
| 2014-04-16 | 2014-04-14 | 13.199 | 107,258 | +11,250 | 0.01% | 1,415,694 |
| 2014-04-14 | 2014-04-10 | 13.706 | 96,008 | -2,250 | 0.01% | 1,315,846 |
| 2014-04-11 | 2014-04-09 | 13.839 | 98,258 | -8,250 | 0.01% | 1,359,784 |
| 2014-04-10 | 2014-04-08 | 13.332 | 106,508 | +4,500 | 0.01% | 1,419,995 |
| 2014-04-09 | 2014-04-07 | 13.332 | 102,008 | +3,750 | 0.01% | 1,360,000 |
| 2014-04-07 | 2014-04-03 | 13.492 | 98,258 | -7,500 | 0.01% | 1,325,724 |
| 2014-04-04 | 2014-04-02 | 13.572 | 105,758 | +11,251 | 0.01% | 1,435,376 |
| 2014-04-03 | 2014-04-01 | 13.572 | 94,507 | +84,756 | 0.01% | 1,282,674 |
| 2014-03-31 | 2014-03-27 | 14.372 | 9,751 | -2,250 | 0.00% | 140,143 |
| 2014-03-17 | 2014-03-13 | 13.999 | 12,001 | +1,500 | 0.00% | 168,001 |
| 2014-03-14 | 2014-03-12 | 14.132 | 10,501 | +7,501 | 0.00% | 148,402 |
| 2014-03-13 | 2014-03-11 | 14.506 | 3,000 | +3,000 | 0.00% | 43,517 |
| 2014-03-11 | 2014-03-07 | 14.666 | 0 | -3,000 | ||
| 2014-03-07 | 2014-03-05 | 14.666 | 3,000 | +3,000 | 0.00% | 43,997 |
| 2014-03-06 | 2014-03-04 | 14.985 | 0 | -20,627 | ||
| 2014-03-04 | 2014-02-28 | 14.852 | 20,627 | -6,000 | 0.00% | 306,356 |
| 2014-03-03 | 2014-02-27 | 14.959 | 26,627 | +3,000 | 0.00% | 398,309 |
| 2014-02-28 | 2014-02-26 | 15.039 | 23,627 | -3,000 | 0.00% | 355,322 |
| 2014-02-27 | 2014-02-25 | 14.586 | 26,627 | +5,250 | 0.00% | 388,369 |
| 2014-02-26 | 2014-02-24 | 14.905 | 21,377 | +3,001 | 0.00% | 318,635 |
| 2014-02-25 | 2014-02-21 | 14.932 | 18,376 | +1,500 | 0.00% | 274,393 |
| 2014-02-24 | 2014-02-20 | 15.092 | 16,876 | +3,750 | 0.00% | 254,695 |
| 2014-02-21 | 2014-02-19 | 15.465 | 13,126 | +750 | 0.00% | 202,999 |
| 2014-02-19 | 2014-02-17 | 15.865 | 12,376 | +2,625 | 0.00% | 196,350 |
| 2014-02-17 | 2014-02-13 | 15.759 | 9,751 | -4,500 | 0.00% | 153,664 |
| 2014-02-14 | 2014-02-12 | 15.945 | 14,251 | -8,626 | 0.00% | 227,238 |
| 2014-02-13 | 2014-02-11 | 15.572 | 22,877 | +6,751 | 0.00% | 356,243 |
| 2014-02-12 | 2014-02-10 | 15.705 | 16,126 | -3,751 | 0.00% | 253,266 |
| 2014-02-11 | 2014-02-07 | 15.305 | 19,877 | -6,750 | 0.00% | 304,227 |
| 2014-02-10 | 2014-02-06 | 14.905 | 26,627 | +2,250 | 0.00% | 396,889 |
| 2014-02-06 | 2014-02-04 | 14.292 | 24,377 | +5,250 | 0.00% | 348,401 |
| 2014-02-05 | 2014-01-30 | 15.199 | 19,127 | -2,250 | 0.00% | 290,708 |
| 2014-02-04 | 2014-01-28 | 15.252 | 21,377 | +4,876 | 0.00% | 326,045 |
| 2014-01-28 | 2014-01-24 | 15.172 | 16,501 | +4,500 | 0.00% | 250,355 |
| 2014-01-27 | 2014-01-23 | 15.865 | 12,001 | +2,250 | 0.00% | 190,401 |
| 2014-01-24 | 2014-01-22 | 16.292 | 9,751 | +3,000 | 0.00% | 158,864 |
| 2014-01-23 | 2014-01-21 | 16.585 | 6,751 | -3,750 | 0.00% | 111,968 |
| 2014-01-20 | 2014-01-16 | 15.732 | 10,501 | -13,501 | 0.00% | 165,203 |
| 2014-01-17 | 2014-01-15 | 15.572 | 24,002 | -3,750 | 0.00% | 373,762 |
| 2014-01-13 | 2014-01-09 | 14.612 | 27,752 | +750 | 0.00% | 405,517 |
| 2014-01-10 | 2014-01-08 | 14.426 | 27,002 | -17,627 | 0.00% | 389,518 |
| 2014-01-09 | 2014-01-07 | 13.892 | 44,629 | -3,000 | 0.00% | 619,997 |
| 2014-01-08 | 2014-01-06 | 13.866 | 47,629 | +3,000 | 0.00% | 660,403 |
| 2014-01-07 | 2014-01-03 | 14.106 | 44,629 | -3,000 | 0.00% | 629,517 |
| 2014-01-06 | 2014-01-02 | 13.892 | 47,629 | +5,626 | 0.00% | 661,673 |
| 2014-01-03 | 2013-12-31 | 14.266 | 42,003 | +17,251 | 0.00% | 599,196 |
| 2013-12-30 | 2013-12-24 | 14.719 | 24,752 | -2,250 | 0.00% | 364,321 |
| 2013-12-27 | 2013-12-20 | 13.972 | 27,002 | +5,250 | 0.00% | 377,278 |
| 2013-12-23 | 2013-12-19 | 14.586 | 21,752 | +3,001 | 0.00% | 317,264 |
| 2013-12-13 | 2013-12-11 | 15.785 | 18,751 | -1,501 | 0.00% | 295,992 |
| 2013-12-12 | 2013-12-10 | 16.372 | 20,252 | +7,501 | 0.00% | 331,567 |
| 2013-12-11 | 2013-12-09 | 16.372 | 12,751 | -38,253 | 0.00% | 208,760 |
| 2013-12-06 | 2013-12-04 | 14.825 | 51,004 | -9,751 | 0.00% | 756,160 |
| 2013-12-05 | 2013-12-03 | 14.586 | 60,755 | -2,250 | 0.00% | 886,143 |
| 2013-12-04 | 2013-12-02 | 14.479 | 63,005 | -4,500 | 0.00% | 912,241 |
| 2013-12-03 | 2013-11-29 | 13.919 | 67,505 | +1,500 | 0.00% | 939,596 |
| 2013-12-02 | 2013-11-28 | 13.972 | 66,005 | +12,001 | 0.00% | 922,237 |
| 2013-11-29 | 2013-11-27 | 14.132 | 54,004 | +2,250 | 0.00% | 763,196 |
| 2013-11-28 | 2013-11-26 | 14.239 | 51,754 | +12,001 | 0.00% | 736,919 |
| 2013-11-27 | 2013-11-25 | 14.825 | 39,753 | +2,250 | 0.00% | 589,358 |
| 2013-11-14 | 2013-11-12 | 15.119 | 37,503 | -3,000 | 0.00% | 567,001 |
| 2013-11-13 | 2013-11-11 | 15.092 | 40,503 | +3,000 | 0.00% | 611,277 |
| 2013-11-12 | 2013-11-08 | 15.732 | 37,503 | +37,503 | 0.00% | 590,001 |
| 2013-11-04 | 2013-10-31 | 16.559 | 0 | -2,250 | ||
| 2013-11-01 | 2013-10-30 | 16.932 | 2,250 | +2,250 | 0.00% | 38,097 |
| 2013-10-29 | 2013-10-25 | 16.852 | 0 | -2,250 | ||
| 2013-10-28 | 2013-10-24 | 17.305 | 2,250 | +2,250 | 0.00% | 38,937 |
| 2013-10-23 | 2013-10-21 | 18.132 | 0 | -3,000 | ||
| 2013-10-22 | 2013-10-18 | 17.865 | 3,000 | +3,000 | 0.00% | 53,596 |
| 2013-09-03 | 2013-08-30 | 13.706 | 0 | -1,125 | ||
| 2013-08-13 | 2013-08-09 | 11.986 | 1,125 | +1,125 | 0.00% | 13,484 |
| 2013-07-26 | 2013-07-24 | 11.066 | 0 | -3,750 | ||
| 2013-07-12 | 2013-07-10 | 9.999 | 3,750 | -3,751 | 0.00% | 37,497 |
| 2013-07-09 | 2013-07-05 | 10.706 | 7,501 | +1,501 | 0.00% | 80,304 |
| 2013-07-08 | 2013-07-04 | 11.039 | 6,000 | +1,500 | 0.00% | 66,235 |
| 2013-07-03 | 2013-06-28 | 11.439 | 4,500 | -2,251 | 0.00% | 51,476 |
| 2013-07-02 | 2013-06-27 | 11.012 | 6,751 | -2,625 | 0.00% | 74,345 |
| 2013-06-28 | 2013-06-26 | 11.052 | 9,376 | +4,126 | 0.00% | 103,628 |
| 2013-06-27 | 2013-06-25 | 10.946 | 5,250 | +1,500 | 0.00% | 57,465 |
| 2013-06-26 | 2013-06-24 | 11.132 | 3,750 | +3,750 | 0.00% | 41,747 |
| 2013-06-21 | 2013-06-19 | 11.909 | 0 | -1,483 | ||
| 2013-06-17 | 2013-06-13 | 11.464 | 1,483 | +1,483 | 0.00% | 17,001 |
| 2013-06-11 | 2013-06-07 | 12.233 | 0 | -14,829 | ||
| 2013-06-04 | 2013-05-31 | 13.190 | 14,829 | -10,380 | 0.00% | 195,601 |
| 2013-05-31 | 2013-05-29 | 13.946 | 25,209 | +10,380 | 0.00% | 351,557 |
| 2013-05-03 | 2013-04-30 | 14.539 | 14,829 | -4,449 | 0.00% | 215,601 |
| 2013-04-30 | 2013-04-26 | 14.431 | 19,278 | -1,853 | 0.00% | 278,205 |
| 2013-04-29 | 2013-04-25 | 14.539 | 21,131 | -1,112 | 0.00% | 307,226 |
| 2013-04-24 | 2013-04-22 | 14.296 | 22,243 | -1,483 | 0.00% | 317,994 |
| 2013-04-23 | 2013-04-19 | 13.784 | 23,726 | -4,449 | 0.00% | 327,036 |
| 2013-04-19 | 2013-04-17 | 13.487 | 28,175 | +2,966 | 0.00% | 380,000 |
| 2013-04-18 | 2013-04-16 | 13.703 | 25,209 | -7,415 | 0.00% | 345,437 |
| 2013-04-17 | 2013-04-15 | 13.919 | 32,624 | +1,483 | 0.00% | 454,084 |
| 2013-04-16 | 2013-04-12 | 14.512 | 31,141 | -1,483 | 0.00% | 451,923 |
| 2013-04-11 | 2013-04-09 | 13.703 | 32,624 | -8,156 | 0.00% | 447,044 |
| 2013-04-02 | 2013-03-27 | 13.042 | 40,780 | +1,483 | 0.00% | 531,855 |
| 2013-03-28 | 2013-03-26 | 12.975 | 39,297 | +2,966 | 0.00% | 509,864 |
| 2013-03-25 | 2013-03-21 | 13.109 | 36,331 | +3,707 | 0.00% | 476,281 |
| 2013-03-20 | 2013-03-18 | 13.150 | 32,624 | +2,966 | 0.00% | 429,004 |
| 2013-03-18 | 2013-03-14 | 14.188 | 29,658 | +8,897 | 0.00% | 420,801 |
| 2013-03-15 | 2013-03-13 | 14.620 | 20,761 | -2,965 | 0.00% | 303,527 |
| 2013-03-14 | 2013-03-12 | 14.296 | 23,726 | +4,448 | 0.00% | 339,195 |
| 2013-03-12 | 2013-03-08 | 14.836 | 19,278 | +2,966 | 0.00% | 286,005 |
| 2013-03-11 | 2013-03-07 | 14.971 | 16,312 | +14,829 | 0.00% | 244,202 |
| 2013-03-06 | 2013-03-04 | 15.483 | 1,483 | -2,224 | 0.00% | 22,962 |
| 2013-03-04 | 2013-02-28 | 16.185 | 3,707 | +1,483 | 0.00% | 59,996 |
| 2013-03-01 | 2013-02-27 | 15.645 | 2,224 | +2,224 | 0.00% | 34,795 |
| 2013-02-14 | 2013-02-07 | 17.695 | 0 | -6,673 | ||
| 2013-02-06 | 2013-02-04 | 17.264 | 6,673 | -15,941 | 0.00% | 115,200 |
| 2013-02-05 | 2013-02-01 | 16.346 | 22,614 | -9,639 | 0.00% | 369,658 |
| 2013-01-29 | 2013-01-25 | 16.023 | 32,253 | -2,966 | 0.00% | 516,780 |
| 2013-01-28 | 2013-01-24 | 15.726 | 35,219 | -18,536 | 0.00% | 553,854 |
| 2013-01-25 | 2013-01-23 | 14.971 | 53,755 | +3,707 | 0.00% | 804,751 |
| 2013-01-23 | 2013-01-21 | 14.998 | 50,048 | +742 | 0.00% | 750,604 |
| 2013-01-22 | 2013-01-18 | 15.052 | 49,306 | +2,966 | 0.00% | 742,136 |
| 2013-01-21 | 2013-01-17 | 15.375 | 46,340 | -371 | 0.00% | 712,493 |
| 2013-01-18 | 2013-01-16 | 15.240 | 46,711 | +29,658 | 0.00% | 711,897 |
| 2013-01-17 | 2013-01-15 | 15.672 | 17,053 | +2,965 | 0.00% | 267,255 |
| 2013-01-16 | 2013-01-14 | 15.510 | 14,088 | -370 | 0.00% | 218,508 |
| 2013-01-14 | 2013-01-10 | 15.861 | 14,458 | +2,966 | 0.00% | 229,316 |
| 2013-01-11 | 2013-01-09 | 16.373 | 11,492 | +741 | 0.00% | 188,163 |
| 2013-01-09 | 2013-01-07 | 16.643 | 10,751 | +2,966 | 0.00% | 178,930 |
| 2013-01-08 | 2013-01-04 | 16.670 | 7,785 | +7,785 | 0.00% | 129,777 |
| 2013-01-02 | 2012-12-27 | 15.402 | 0 | -1,483 | ||
| 2012-12-19 | 2012-12-17 | 14.998 | 1,483 | +1,483 | 0.00% | 22,242 |
| 2012-12-17 | 2012-12-13 | 14.971 | 0 | -3,707 | ||
| 2012-12-14 | 2012-12-12 | 15.160 | 3,707 | -9,268 | 0.00% | 56,196 |
| 2012-12-13 | 2012-12-11 | 14.512 | 12,975 | +1,483 | 0.00% | 188,295 |
| 2012-12-12 | 2012-12-10 | 14.458 | 11,492 | -4,078 | 0.00% | 166,154 |
| 2012-12-11 | 2012-12-07 | 13.325 | 15,570 | +8,897 | 0.00% | 207,475 |
| 2012-12-10 | 2012-12-06 | 12.961 | 6,673 | -2,966 | 0.00% | 86,490 |
| 2012-12-06 | 2012-12-04 | 12.759 | 9,639 | +2,966 | 0.00% | 122,982 |
| 2012-12-05 | 2012-12-03 | 12.745 | 6,673 | -2,966 | 0.00% | 85,050 |
| 2012-12-04 | 2012-11-30 | 12.880 | 9,639 | -3,707 | 0.00% | 124,152 |
| 2012-12-03 | 2012-11-29 | 12.557 | 13,346 | +6,673 | 0.00% | 167,579 |
| 2012-11-27 | 2012-11-23 | 13.002 | 6,673 | +2,966 | 0.00% | 86,760 |
| 2012-11-22 | 2012-11-20 | 13.285 | 3,707 | -2,966 | 0.00% | 49,247 |
| 2012-11-21 | 2012-11-19 | 12.799 | 6,673 | -2,966 | 0.00% | 85,410 |
| 2012-11-20 | 2012-11-16 | 12.583 | 9,639 | +2,966 | 0.00% | 121,292 |
| 2012-11-16 | 2012-11-14 | 13.217 | 6,673 | +2,966 | 0.00% | 88,200 |
| 2012-11-13 | 2012-11-09 | 13.420 | 3,707 | +2,966 | 0.00% | 49,747 |
| 2012-11-06 | 2012-11-02 | 14.512 | 741 | -2,966 | 0.00% | 10,754 |
| 2012-10-30 | 2012-10-26 | 13.420 | 3,707 | +741 | 0.00% | 49,747 |
| 2012-10-26 | 2012-10-24 | 14.027 | 2,966 | -2,966 | 0.00% | 41,603 |
| 2012-10-25 | 2012-10-22 | 13.703 | 5,932 | +2,966 | 0.00% | 81,286 |
| 2012-10-22 | 2012-10-18 | 13.420 | 2,966 | -3,707 | 0.00% | 39,803 |
| 2012-10-18 | 2012-10-16 | 12.961 | 6,673 | +3,707 | 0.00% | 86,490 |
| 2012-10-16 | 2012-10-12 | 13.042 | 2,966 | -2,966 | 0.00% | 38,683 |
| 2012-10-12 | 2012-10-10 | 12.772 | 5,932 | +2,966 | 0.00% | 75,765 |
| 2012-10-11 | 2012-10-09 | 13.015 | 2,966 | -11,122 | 0.00% | 38,603 |
| 2012-10-03 | 2012-09-27 | 12.624 | 14,088 | +3,708 | 0.00% | 177,846 |
| 2012-09-28 | 2012-09-26 | 12.381 | 10,380 | +2,966 | 0.00% | 128,517 |
| 2012-09-27 | 2012-09-25 | 13.002 | 7,414 | +1,482 | 0.00% | 96,394 |
| 2012-09-20 | 2012-09-18 | 13.150 | 5,932 | -741 | 0.00% | 78,006 |
| 2012-09-19 | 2012-09-17 | 13.433 | 6,673 | +2,966 | 0.00% | 89,640 |
| 2012-09-18 | 2012-09-14 | 14.323 | 3,707 | -1,483 | 0.00% | 53,097 |
| 2012-09-14 | 2012-09-12 | 13.622 | 5,190 | -2,224 | 0.00% | 70,698 |
| 2012-09-13 | 2012-09-11 | 13.406 | 7,414 | +3,707 | 0.00% | 99,394 |
| 2012-09-11 | 2012-09-07 | 13.757 | 3,707 | -1,112 | 0.00% | 50,997 |
| 2012-09-07 | 2012-09-05 | 13.163 | 4,819 | -7,415 | 0.00% | 63,435 |
| 2012-09-04 | 2012-08-31 | 13.150 | 12,234 | -1,112 | 0.00% | 160,877 |
| 2012-09-03 | 2012-08-30 | 13.002 | 13,346 | -3,337 | 0.00% | 173,519 |
| 2012-08-31 | 2012-08-29 | 13.015 | 16,683 | +1,113 | 0.00% | 217,131 |
| 2012-08-30 | 2012-08-28 | 12.826 | 15,570 | +3,336 | 0.00% | 199,705 |
| 2012-08-29 | 2012-08-27 | 12.934 | 12,234 | -3,707 | 0.00% | 158,236 |
| 2012-08-27 | 2012-08-23 | 13.433 | 15,941 | -1,483 | 0.00% | 214,138 |
| 2012-08-24 | 2012-08-22 | 13.285 | 17,424 | -2,224 | 0.00% | 231,475 |
| 2012-08-23 | 2012-08-21 | 13.487 | 19,648 | -5,561 | 0.00% | 264,995 |
| 2012-08-22 | 2012-08-20 | 12.894 | 25,209 | +12,234 | 0.00% | 325,037 |
| 2012-08-21 | 2012-08-17 | 12.422 | 12,975 | -742 | 0.00% | 161,171 |
| 2012-08-09 | 2012-08-07 | 11.963 | 13,717 | -741 | 0.00% | 164,098 |
| 2012-08-08 | 2012-08-06 | 11.693 | 14,458 | -2,225 | 0.00% | 169,062 |
| 2012-07-25 | 2012-07-23 | 10.938 | 16,683 | -3,707 | 0.00% | 182,480 |
| 2012-07-23 | 2012-07-19 | 11.208 | 20,390 | +1,112 | 0.00% | 228,527 |
| 2012-07-20 | 2012-07-18 | 10.965 | 19,278 | -14,829 | 0.00% | 211,384 |
| 2012-07-19 | 2012-07-17 | 10.776 | 34,107 | +17,424 | 0.00% | 367,544 |
| 2012-07-13 | 2012-07-11 | 12.786 | 16,683 | +3,708 | 0.00% | 213,305 |
| 2012-07-10 | 2012-07-06 | 12.745 | 12,975 | -2,595 | 0.00% | 165,371 |
| 2012-07-06 | 2012-07-04 | 13.042 | 15,570 | +2,224 | 0.00% | 203,065 |
| 2012-07-05 | 2012-07-03 | 12.287 | 13,346 | -2,224 | 0.00% | 163,979 |
| 2012-07-03 | 2012-06-28 | 12.705 | 15,570 | -742 | 0.00% | 197,815 |
| 2012-06-29 | 2012-06-27 | 12.705 | 16,312 | -1,483 | 0.00% | 207,242 |
| 2012-06-28 | 2012-06-26 | 12.516 | 17,795 | +14,088 | 0.00% | 222,723 |
| 2012-06-27 | 2012-06-25 | 13.217 | 3,707 | +1,483 | 0.00% | 48,997 |
| 2012-06-25 | 2012-06-21 | 13.676 | 2,224 | +2,224 | 0.00% | 30,415 |
| 2012-06-22 | 2012-06-20 | 14.188 | 0 | -2,224 | ||
| 2012-06-21 | 2012-06-19 | 14.027 | 2,224 | +2,224 | 0.00% | 31,195 |
| 2012-06-20 | 2012-06-18 | 14.381 | 0 | -9,268 | ||
| 2012-06-19 | 2012-06-15 | 14.901 | 9,268 | -7,160 | 0.00% | 138,103 |
| 2012-06-18 | 2012-06-14 | 14.983 | 16,428 | +1,095 | 0.00% | 246,145 |
| 2012-06-15 | 2012-06-13 | 15.613 | 15,333 | -4,381 | 0.00% | 239,398 |
| 2012-06-14 | 2012-06-12 | 14.655 | 19,714 | +4,381 | 0.00% | 288,900 |
| 2012-06-13 | 2012-06-11 | 15.202 | 15,333 | +7,301 | 0.00% | 233,098 |
| 2012-06-12 | 2012-06-08 | 15.038 | 8,032 | +8,032 | 0.00% | 120,785 |
| 2012-06-08 | 2012-06-06 | 15.175 | 0 | -16,063 | ||
| 2012-06-07 | 2012-06-05 | 15.312 | 16,063 | -13,873 | 0.00% | 245,956 |
| 2012-06-06 | 2012-06-04 | 15.339 | 29,936 | +4,381 | 0.00% | 459,198 |
| 2012-06-05 | 2012-06-01 | 16.517 | 25,555 | +730 | 0.00% | 422,096 |
| 2012-06-04 | 2012-05-31 | 17.120 | 24,825 | +15,333 | 0.00% | 424,999 |
| 2012-06-01 | 2012-05-30 | 17.805 | 9,492 | -18,984 | 0.00% | 169,001 |
| 2012-05-31 | 2012-05-29 | 17.312 | 28,476 | +1,460 | 0.00% | 492,963 |
| 2012-05-29 | 2012-05-25 | 16.435 | 27,016 | +2,191 | 0.00% | 444,008 |
| 2012-05-24 | 2012-05-22 | 16.955 | 24,825 | +17,524 | 0.00% | 420,919 |
| 2012-05-17 | 2012-05-15 | 18.270 | 7,301 | +7,301 | 0.00% | 133,391 |
| 2012-04-18 | 2012-04-16 | 22.461 | 0 | -7,301 | ||
| 2012-04-12 | 2012-04-10 | 21.996 | 7,301 | -2,191 | 0.00% | 160,589 |
| 2012-04-10 | 2012-04-03 | 21.886 | 9,492 | -9,492 | 0.00% | 207,741 |
| 2012-04-03 | 2012-03-30 | 21.092 | 18,984 | -3,651 | 0.00% | 400,402 |
| 2012-04-02 | 2012-03-29 | 20.489 | 22,635 | -1,825 | 0.00% | 463,768 |
| 2012-03-30 | 2012-03-28 | 20.462 | 24,460 | -1,460 | 0.00% | 500,490 |
| 2012-03-29 | 2012-03-27 | 20.407 | 25,920 | -42,714 | 0.00% | 528,944 |
| 2012-03-28 | 2012-03-26 | 18.900 | 68,634 | +1,460 | 0.00% | 1,297,199 |
| 2012-03-23 | 2012-03-21 | 18.298 | 67,174 | +17,159 | 0.00% | 1,229,125 |
| 2012-03-22 | 2012-03-20 | 19.202 | 50,015 | +15,698 | 0.00% | 960,366 |
| 2012-03-21 | 2012-03-19 | 20.571 | 34,317 | -2,190 | 0.00% | 705,940 |
| 2012-03-20 | 2012-03-16 | 20.626 | 36,507 | -1,826 | 0.00% | 752,990 |
| 2012-03-19 | 2012-03-15 | 20.160 | 38,333 | -2,555 | 0.00% | 772,803 |
| 2012-03-16 | 2012-03-14 | 19.941 | 40,888 | -2,556 | 0.00% | 815,353 |
| 2012-03-15 | 2012-03-13 | 19.393 | 43,444 | +2,556 | 0.00% | 842,522 |
| 2012-03-13 | 2012-03-09 | 19.558 | 40,888 | +2,555 | 0.00% | 799,673 |
| 2012-03-09 | 2012-03-07 | 19.229 | 38,333 | -8,031 | 0.00% | 737,103 |
| 2012-03-08 | 2012-03-06 | 18.489 | 46,364 | -9,492 | 0.00% | 857,241 |
| 2012-03-07 | 2012-03-05 | 19.667 | 55,856 | -5,477 | 0.00% | 1,098,532 |
| 2012-03-06 | 2012-03-02 | 19.366 | 61,333 | +4,381 | 0.00% | 1,187,769 |
| 2012-03-05 | 2012-03-01 | 19.119 | 56,952 | +20,810 | 0.00% | 1,088,887 |
| 2012-03-01 | 2012-02-28 | 20.599 | 36,142 | -1,826 | 0.00% | 744,472 |
| 2012-02-29 | 2012-02-27 | 20.352 | 37,968 | +3,651 | 0.00% | 772,725 |
| 2012-02-27 | 2012-02-23 | 21.338 | 34,317 | -13,143 | 0.00% | 732,260 |
| 2012-02-24 | 2012-02-22 | 21.119 | 47,460 | -4,381 | 0.00% | 1,002,306 |
| 2012-02-23 | 2012-02-21 | 20.297 | 51,841 | +731 | 0.00% | 1,052,228 |
| 2012-02-22 | 2012-02-20 | 20.544 | 51,110 | +2,190 | 0.00% | 1,049,991 |
| 2012-02-21 | 2012-02-17 | 20.626 | 48,920 | +27,016 | 0.00% | 1,009,020 |
| 2012-02-20 | 2012-02-16 | 21.557 | 21,904 | +9,491 | 0.00% | 472,190 |
| 2012-02-16 | 2012-02-14 | 21.886 | 12,413 | +7,302 | 0.00% | 271,670 |
| 2012-02-14 | 2012-02-10 | 23.064 | 5,111 | -3,651 | 0.00% | 117,879 |
| 2012-02-13 | 2012-02-09 | 23.502 | 8,762 | -5,841 | 0.00% | 205,925 |
| 2012-02-07 | 2012-02-03 | 21.612 | 14,603 | -2,190 | 0.00% | 315,600 |
| 2012-01-30 | 2012-01-26 | 21.256 | 16,793 | -6,572 | 0.00% | 356,951 |
| 2012-01-26 | 2012-01-19 | 20.763 | 23,365 | -2,920 | 0.00% | 485,125 |
| 2012-01-20 | 2012-01-18 | 20.599 | 26,285 | -2,556 | 0.00% | 541,432 |
| 2012-01-18 | 2012-01-16 | 19.777 | 28,841 | -7,301 | 0.00% | 570,382 |
| 2012-01-16 | 2012-01-12 | 19.256 | 36,142 | -4,381 | 0.00% | 695,962 |
| 2012-01-13 | 2012-01-11 | 18.380 | 40,523 | -13,143 | 0.00% | 744,805 |
| 2012-01-12 | 2012-01-10 | 17.202 | 53,666 | +6,206 | 0.00% | 923,160 |
| 2012-01-11 | 2012-01-09 | 17.668 | 47,460 | +5,476 | 0.00% | 838,505 |
| 2012-01-04 | 2011-12-30 | 17.722 | 41,984 | -3,650 | 0.00% | 744,057 |
| 2011-12-29 | 2011-12-23 | 16.818 | 45,634 | -1,461 | 0.00% | 767,494 |
| 2011-12-28 | 2011-12-22 | 16.545 | 47,095 | -4,746 | 0.00% | 779,166 |
| 2011-12-23 | 2011-12-21 | 17.175 | 51,841 | -730 | 0.00% | 890,347 |
| 2011-12-22 | 2011-12-20 | 16.271 | 52,571 | -4,746 | 0.00% | 855,364 |
| 2011-12-20 | 2011-12-16 | 15.860 | 57,317 | +1,461 | 0.00% | 909,034 |
| 2011-12-19 | 2011-12-15 | 15.695 | 55,856 | +18,253 | 0.00% | 876,683 |
| 2011-12-16 | 2011-12-14 | 16.764 | 37,603 | +3,651 | 0.00% | 630,365 |
| 2011-12-15 | 2011-12-13 | 16.983 | 33,952 | +730 | 0.00% | 576,601 |
| 2011-12-13 | 2011-12-09 | 18.024 | 33,222 | +730 | 0.00% | 598,784 |
| 2011-12-12 | 2011-12-08 | 18.489 | 32,492 | +3,651 | 0.00% | 600,757 |
| 2011-12-06 | 2011-12-02 | 18.791 | 28,841 | +10,222 | 0.00% | 541,942 |
| 2011-12-05 | 2011-12-01 | 20.242 | 18,619 | -12,047 | 0.00% | 376,894 |
| 2011-12-02 | 2011-11-30 | 18.489 | 30,666 | -7,667 | 0.00% | 566,995 |
| 2011-12-01 | 2011-11-29 | 18.106 | 38,333 | -730 | 0.00% | 694,053 |
| 2011-11-30 | 2011-11-28 | 17.887 | 39,063 | +7,667 | 0.00% | 698,710 |
| 2011-11-29 | 2011-11-25 | 17.585 | 31,396 | +730 | 0.00% | 552,113 |
| 2011-11-23 | 2011-11-21 | 17.859 | 30,666 | +730 | 0.00% | 547,675 |
| 2011-11-21 | 2011-11-17 | 19.229 | 29,936 | -7,302 | 0.00% | 575,638 |
| 2011-11-16 | 2011-11-14 | 18.572 | 37,238 | +8,032 | 0.00% | 691,567 |
| 2011-11-14 | 2011-11-10 | 19.585 | 29,206 | -4,016 | 0.00% | 572,001 |
| 2011-11-11 | 2011-11-09 | 19.777 | 33,222 | -10,952 | 0.00% | 657,024 |
| 2011-11-10 | 2011-11-08 | 19.366 | 44,174 | -3,651 | 0.00% | 855,469 |
| 2011-11-09 | 2011-11-07 | 19.667 | 47,825 | -730 | 0.00% | 940,584 |
| 2011-11-08 | 2011-11-04 | 19.037 | 48,555 | -3,651 | 0.00% | 924,351 |
| 2011-11-07 | 2011-11-03 | 17.613 | 52,206 | +13,508 | 0.00% | 919,496 |
| 2011-11-04 | 2011-11-02 | 18.435 | 38,698 | +7,302 | 0.00% | 713,382 |
| 2011-11-03 | 2011-11-01 | 18.133 | 31,396 | -365 | 0.00% | 569,312 |
| 2011-11-01 | 2011-10-28 | 19.612 | 31,761 | -1,461 | 0.00% | 622,910 |
| 2011-10-31 | 2011-10-27 | 19.722 | 33,222 | -5,841 | 0.00% | 655,204 |
| 2011-10-27 | 2011-10-25 | 18.462 | 39,063 | +5,841 | 0.00% | 721,180 |
| 2011-10-26 | 2011-10-24 | 17.722 | 33,222 | -365 | 0.00% | 588,774 |
| 2011-10-20 | 2011-10-18 | 16.490 | 33,587 | -3,651 | 0.00% | 553,842 |
| 2011-10-18 | 2011-10-14 | 16.298 | 37,238 | -2,920 | 0.00% | 606,906 |
| 2011-10-17 | 2011-10-13 | 16.435 | 40,158 | -1,461 | 0.00% | 659,996 |
| 2011-10-14 | 2011-10-12 | 15.750 | 41,619 | +8,032 | 0.00% | 655,508 |
| 2011-10-10 | 2011-10-06 | 13.614 | 33,587 | -7,301 | 0.00% | 457,242 |
| 2011-10-07 | 2011-10-04 | 12.874 | 40,888 | +7,301 | 0.00% | 526,395 |
| 2011-10-06 | 2011-10-03 | 14.545 | 33,587 | +1,095 | 0.00% | 488,522 |
| 2011-10-04 | 2011-09-30 | 16.955 | 32,492 | +2,191 | 0.00% | 550,916 |
| 2011-09-30 | 2011-09-27 | 17.202 | 30,301 | -730 | 0.00% | 521,237 |
| 2011-09-26 | 2011-09-22 | 16.901 | 31,031 | -730 | 0.00% | 524,444 |
| 2011-09-20 | 2011-09-16 | 18.243 | 31,761 | -2,921 | 0.00% | 579,411 |
| 2011-09-19 | 2011-09-15 | 17.257 | 34,682 | -8,397 | 0.00% | 598,498 |
| 2011-09-16 | 2011-09-14 | 16.435 | 43,079 | -1,095 | 0.00% | 708,003 |
| 2011-09-15 | 2011-09-12 | 16.764 | 44,174 | +5,111 | 0.00% | 740,519 |
| 2011-09-14 | 2011-09-09 | 17.859 | 39,063 | -2,921 | 0.00% | 697,640 |
| 2011-09-09 | 2011-09-07 | 17.640 | 41,984 | +5,842 | 0.00% | 740,607 |
| 2011-09-08 | 2011-09-06 | 17.558 | 36,142 | -731 | 0.00% | 634,583 |
| 2011-09-05 | 2011-09-01 | 17.996 | 36,873 | -730 | 0.00% | 663,578 |
| 2011-09-02 | 2011-08-31 | 18.051 | 37,603 | +5,476 | 0.00% | 678,776 |
| 2011-09-01 | 2011-08-30 | 17.942 | 32,127 | +1,461 | 0.00% | 576,408 |
| 2011-08-30 | 2011-08-26 | 17.147 | 30,666 | +1,825 | 0.00% | 525,835 |
| 2011-08-24 | 2011-08-22 | 17.065 | 28,841 | -6,936 | 0.00% | 492,172 |
| 2011-08-23 | 2011-08-19 | 16.873 | 35,777 | +9,857 | 0.00% | 603,675 |
| 2011-08-22 | 2011-08-18 | 18.572 | 25,920 | -4,016 | 0.00% | 481,374 |
| 2011-08-19 | 2011-08-17 | 19.339 | 29,936 | -5,841 | 0.00% | 578,918 |
| 2011-08-18 | 2011-08-16 | 18.654 | 35,777 | +15,333 | 0.00% | 667,374 |
| 2011-08-16 | 2011-08-12 | 20.270 | 20,444 | -730 | 0.00% | 414,396 |
| 2011-08-15 | 2011-08-11 | 19.475 | 21,174 | +730 | 0.00% | 412,374 |
| 2011-08-11 | 2011-08-09 | 20.270 | 20,444 | -730 | 0.00% | 414,396 |
| 2011-08-10 | 2011-08-08 | 20.352 | 21,174 | -730 | 0.00% | 430,933 |
| 2011-08-09 | 2011-08-05 | 20.818 | 21,904 | -4,381 | 0.00% | 455,990 |
| 2011-08-08 | 2011-08-04 | 21.639 | 26,285 | +1,095 | 0.00% | 568,792 |
| 2011-08-05 | 2011-08-03 | 21.913 | 25,190 | +3,651 | 0.00% | 551,997 |
| 2011-08-04 | 2011-08-02 | 22.735 | 21,539 | +8,761 | 0.00% | 489,691 |
| 2011-08-03 | 2011-08-01 | 23.146 | 12,778 | -3,650 | 0.00% | 295,759 |
| 2011-08-01 | 2011-07-28 | 22.324 | 16,428 | +730 | 0.00% | 366,742 |
| 2011-07-29 | 2011-07-27 | 23.228 | 15,698 | +2,190 | 0.00% | 364,635 |
| 2011-07-28 | 2011-07-26 | 23.146 | 13,508 | +4,016 | 0.00% | 312,655 |
| 2011-07-27 | 2011-07-25 | 23.776 | 9,492 | +1,460 | 0.00% | 225,681 |
| 2011-07-18 | 2011-07-14 | 24.762 | 8,032 | +6,937 | 0.00% | 198,889 |
| 2011-07-11 | 2011-07-07 | 23.639 | 1,095 | -7,302 | 0.00% | 25,885 |
| 2011-07-08 | 2011-07-06 | 23.776 | 8,397 | -730 | 0.00% | 199,647 |
| 2011-07-07 | 2011-07-05 | 24.543 | 9,127 | -730 | 0.00% | 224,003 |
| 2011-07-06 | 2011-07-04 | 23.940 | 9,857 | +1,825 | 0.00% | 235,980 |
| 2011-07-05 | 2011-06-30 | 23.283 | 8,032 | +731 | 0.00% | 187,008 |
| 2011-07-04 | 2011-06-29 | 22.626 | 7,301 | +7,301 | 0.00% | 165,189 |
| 2011-06-22 | 2011-06-20 | 20.874 | 0 | -63,158 | ||
| 2011-06-21 | 2011-06-17 | 20.846 | 63,158 | +501 | 0.00% | 1,316,601 |
| 2011-06-10 | 2011-06-08 | 20.404 | 62,657 | -3,621 | 0.00% | 1,278,477 |
| 2011-06-08 | 2011-06-03 | 20.570 | 66,278 | +3,621 | 0.00% | 1,363,341 |
| 2011-06-01 | 2011-05-30 | 20.708 | 62,657 | +725 | 0.00% | 1,297,507 |
| 2011-05-30 | 2011-05-26 | 21.509 | 61,932 | -2,536 | 0.00% | 1,332,083 |
| 2011-05-24 | 2011-05-20 | 22.006 | 64,468 | -362 | 0.00% | 1,418,670 |
| 2011-05-23 | 2011-05-19 | 22.227 | 64,830 | -362 | 0.00% | 1,440,956 |
| 2011-05-20 | 2011-05-18 | 21.454 | 65,192 | -8,692 | 0.00% | 1,398,602 |
| 2011-05-19 | 2011-05-17 | 21.536 | 73,884 | -725 | 0.01% | 1,591,197 |
| 2011-05-18 | 2011-05-16 | 21.426 | 74,609 | -6,157 | 0.01% | 1,598,570 |
| 2011-05-17 | 2011-05-13 | 20.460 | 80,766 | -1,448 | 0.01% | 1,652,440 |
| 2011-05-03 | 2011-04-28 | 20.239 | 82,214 | -1,087 | 0.01% | 1,663,905 |
| 2011-04-28 | 2011-04-26 | 20.073 | 83,301 | -2,173 | 0.01% | 1,672,105 |
| 2011-04-26 | 2011-04-20 | 20.404 | 85,474 | -14,487 | 0.01% | 1,744,043 |
| 2011-04-21 | 2011-04-19 | 20.156 | 99,961 | -2,897 | 0.01% | 2,014,802 |
| 2011-04-20 | 2011-04-18 | 20.377 | 102,858 | -6,520 | 0.01% | 2,095,913 |
| 2011-04-19 | 2011-04-15 | 20.404 | 109,378 | -15,573 | 0.01% | 2,231,790 |
| 2011-04-18 | 2011-04-14 | 20.156 | 124,951 | -15,574 | 0.01% | 2,518,497 |
| 2011-04-15 | 2011-04-13 | 19.328 | 140,525 | -21,368 | 0.01% | 2,716,004 |
| 2011-04-14 | 2011-04-12 | 18.499 | 161,893 | -1,449 | 0.01% | 2,994,896 |
| 2011-04-13 | 2011-04-11 | 18.720 | 163,342 | +5,071 | 0.01% | 3,057,781 |
| 2011-04-12 | 2011-04-08 | 18.306 | 158,271 | +28,612 | 0.01% | 2,897,302 |
| 2011-04-11 | 2011-04-07 | 18.361 | 129,659 | +3,983 | 0.01% | 2,380,692 |
| 2011-04-08 | 2011-04-06 | 18.748 | 125,676 | +23,904 | 0.01% | 2,356,139 |
| 2011-04-07 | 2011-04-04 | 19.521 | 101,772 | -1,086 | 0.01% | 1,986,674 |
| 2011-04-06 | 2011-04-01 | 19.825 | 102,858 | -4,346 | 0.01% | 2,039,113 |
| 2011-04-04 | 2011-03-31 | 20.073 | 107,204 | -11,228 | 0.01% | 2,151,911 |
| 2011-04-01 | 2011-03-30 | 19.051 | 118,432 | +1,449 | 0.01% | 2,256,301 |
| 2011-03-31 | 2011-03-29 | 18.582 | 116,983 | +3,259 | 0.01% | 2,173,785 |
| 2011-03-30 | 2011-03-28 | 18.665 | 113,724 | +1,449 | 0.01% | 2,122,646 |
| 2011-03-29 | 2011-03-25 | 19.300 | 112,275 | -724 | 0.01% | 2,166,901 |
| 2011-03-28 | 2011-03-24 | 18.886 | 112,999 | +4,708 | 0.01% | 2,134,074 |
| 2011-03-25 | 2011-03-23 | 19.466 | 108,291 | +5,433 | 0.01% | 2,107,950 |
| 2011-03-24 | 2011-03-22 | 19.686 | 102,858 | +22,817 | 0.01% | 2,024,913 |
| 2011-03-23 | 2011-03-21 | 20.763 | 80,041 | -13,039 | 0.01% | 1,661,916 |
| 2011-03-22 | 2011-03-18 | 19.907 | 93,080 | +15,574 | 0.01% | 1,852,979 |
| 2011-03-16 | 2011-03-14 | 20.542 | 77,506 | -362 | 0.01% | 1,592,161 |
| 2011-03-14 | 2011-03-10 | 21.150 | 77,868 | -724 | 0.01% | 1,646,898 |
| 2011-03-08 | 2011-03-04 | 22.889 | 78,592 | -8,331 | 0.01% | 1,798,919 |
| 2011-03-07 | 2011-03-03 | 22.558 | 86,923 | -10,141 | 0.01% | 1,960,810 |
| 2011-02-25 | 2011-02-23 | 19.825 | 97,064 | +3,622 | 0.01% | 1,924,250 |
| 2011-02-24 | 2011-02-22 | 20.874 | 93,442 | +8,330 | 0.01% | 1,950,486 |
| 2011-02-18 | 2011-02-16 | 21.951 | 85,112 | +3,622 | 0.01% | 1,868,258 |
| 2011-02-17 | 2011-02-15 | 22.558 | 81,490 | -1,086 | 0.01% | 1,838,253 |
| 2011-02-16 | 2011-02-14 | 22.613 | 82,576 | -10,866 | 0.01% | 1,867,311 |
| 2011-02-15 | 2011-02-11 | 22.144 | 93,442 | -2,897 | 0.01% | 2,069,166 |
| 2011-02-11 | 2011-02-09 | 21.757 | 96,339 | -725 | 0.01% | 2,096,077 |
| 2011-02-09 | 2011-02-07 | 22.089 | 97,064 | +363 | 0.01% | 2,144,011 |
| 2011-02-01 | 2011-01-28 | 21.923 | 96,701 | -5,071 | 0.01% | 2,119,973 |
| 2011-01-31 | 2011-01-27 | 21.895 | 101,772 | -53,602 | 0.01% | 2,228,334 |
| 2011-01-28 | 2011-01-26 | 21.122 | 155,374 | +7,244 | 0.01% | 3,281,849 |
| 2011-01-26 | 2011-01-24 | 20.984 | 148,130 | -725 | 0.01% | 3,108,390 |
| 2011-01-24 | 2011-01-20 | 21.260 | 148,855 | +52,878 | 0.01% | 3,164,703 |
| 2011-01-21 | 2011-01-19 | 22.171 | 95,977 | +8,330 | 0.01% | 2,127,951 |
| 2011-01-19 | 2011-01-17 | 23.773 | 87,647 | -1,086 | 0.01% | 2,083,623 |
| 2011-01-18 | 2011-01-14 | 23.828 | 88,733 | -1,449 | 0.01% | 2,114,340 |
| 2011-01-17 | 2011-01-13 | 23.607 | 90,182 | -4,346 | 0.01% | 2,128,947 |
| 2011-01-14 | 2011-01-12 | 23.745 | 94,528 | -3,984 | 0.01% | 2,244,594 |
| 2011-01-13 | 2011-01-11 | 23.055 | 98,512 | -1,449 | 0.01% | 2,271,195 |
| 2011-01-11 | 2011-01-07 | 23.000 | 99,961 | -2,897 | 0.01% | 2,299,082 |
| 2011-01-10 | 2011-01-06 | 23.193 | 102,858 | -19,558 | 0.01% | 2,385,592 |
| 2011-01-07 | 2011-01-05 | 21.674 | 122,416 | +22,455 | 0.01% | 2,653,302 |
| 2011-01-06 | 2011-01-04 | 22.586 | 99,961 | +2,535 | 0.01% | 2,257,682 |
| 2011-01-05 | 2011-01-03 | 22.917 | 97,426 | +3,260 | 0.01% | 2,232,707 |
| 2011-01-04 | 2010-12-31 | 23.331 | 94,166 | +1,086 | 0.01% | 2,196,998 |
| 2011-01-03 | 2010-12-29 | 23.248 | 93,080 | +1,449 | 0.01% | 2,163,950 |
| 2010-12-30 | 2010-12-28 | 23.304 | 91,631 | +1,811 | 0.01% | 2,135,324 |
| 2010-12-29 | 2010-12-24 | 24.159 | 89,820 | -6,519 | 0.01% | 2,170,001 |
| 2010-12-28 | 2010-12-22 | 24.187 | 96,339 | +1,449 | 0.01% | 2,330,156 |
| 2010-12-23 | 2010-12-21 | 24.629 | 94,890 | +362 | 0.01% | 2,337,029 |
| 2010-12-21 | 2010-12-17 | 23.883 | 94,528 | +3,984 | 0.01% | 2,257,644 |
| 2010-12-20 | 2010-12-16 | 22.889 | 90,544 | +3,621 | 0.01% | 2,072,493 |
| 2010-12-17 | 2010-12-15 | 23.828 | 86,923 | +725 | 0.01% | 2,071,211 |
| 2010-12-15 | 2010-12-13 | 23.524 | 86,198 | +1,086 | 0.01% | 2,027,756 |
| 2010-12-14 | 2010-12-10 | 24.242 | 85,112 | -724 | 0.01% | 2,063,308 |
| 2010-12-13 | 2010-12-09 | 25.098 | 85,836 | +1,449 | 0.01% | 2,154,330 |
| 2010-12-09 | 2010-12-07 | 26.065 | 84,387 | -362 | 0.01% | 2,199,512 |
| 2010-12-08 | 2010-12-06 | 25.982 | 84,749 | +724 | 0.01% | 2,201,928 |
| 2010-12-07 | 2010-12-03 | 25.954 | 84,025 | +1,449 | 0.01% | 2,180,797 |
| 2010-12-03 | 2010-12-01 | 25.954 | 82,576 | -11,228 | 0.01% | 2,143,189 |
| 2010-12-02 | 2010-11-30 | 25.954 | 93,804 | +2,535 | 0.01% | 2,434,602 |
| 2010-12-01 | 2010-11-29 | 26.065 | 91,269 | +2,898 | 0.01% | 2,378,889 |
| 2010-11-30 | 2010-11-26 | 26.451 | 88,371 | -3,622 | 0.01% | 2,337,513 |
| 2010-11-29 | 2010-11-25 | 26.921 | 91,993 | -5,071 | 0.01% | 2,476,499 |
| 2010-11-26 | 2010-11-24 | 25.788 | 97,064 | +2,174 | 0.01% | 2,503,133 |
| 2010-11-25 | 2010-11-23 | 25.788 | 94,890 | +15,573 | 0.01% | 2,447,069 |
| 2010-11-24 | 2010-11-22 | 26.534 | 79,317 | +2,898 | 0.01% | 2,104,595 |
| 2010-11-23 | 2010-11-19 | 27.224 | 76,419 | -9,779 | 0.01% | 2,080,449 |
| 2010-11-22 | 2010-11-18 | 26.782 | 86,198 | -725 | 0.01% | 2,308,595 |
| 2010-11-19 | 2010-11-17 | 24.877 | 86,923 | -8,330 | 0.01% | 2,162,411 |
| 2010-11-18 | 2010-11-16 | 24.463 | 95,253 | +17,385 | 0.01% | 2,330,189 |
| 2010-11-17 | 2010-11-15 | 25.678 | 77,868 | +37,304 | 0.01% | 1,999,497 |
| 2010-11-16 | 2010-11-12 | 26.921 | 40,564 | +15,936 | 0.00% | 1,092,004 |
| 2010-11-15 | 2010-11-11 | 28.439 | 24,628 | +3,984 | 0.00% | 700,398 |
| 2010-11-12 | 2010-11-10 | 30.441 | 20,644 | -18,471 | 0.00% | 628,422 |
| 2010-11-11 | 2010-11-09 | 28.232 | 39,115 | +7,243 | 0.00% | 1,104,296 |
| 2010-11-10 | 2010-11-08 | 27.528 | 31,872 | +6,520 | 0.00% | 877,371 |
| 2010-11-09 | 2010-11-05 | 28.163 | 25,352 | +3,621 | 0.00% | 713,989 |
| 2010-11-08 | 2010-11-04 | 28.163 | 21,731 | +4,709 | 0.00% | 612,010 |
| 2010-11-05 | 2010-11-03 | 29.682 | 17,022 | +724 | 0.00% | 505,240 |
| 2010-11-02 | 2010-10-29 | 27.528 | 16,298 | -362 | 0.00% | 448,651 |
| 2010-11-01 | 2010-10-28 | 26.479 | 16,660 | +2,173 | 0.00% | 441,136 |
| 2010-10-28 | 2010-10-26 | 26.948 | 14,487 | -3,984 | 0.00% | 390,398 |
| 2010-10-27 | 2010-10-25 | 27.445 | 18,471 | -9,779 | 0.00% | 506,939 |
| 2010-10-26 | 2010-10-22 | 26.285 | 28,250 | +362 | 0.00% | 742,565 |
| 2010-10-25 | 2010-10-21 | 26.175 | 27,888 | -26,439 | 0.00% | 729,969 |
| 2010-10-22 | 2010-10-20 | 24.132 | 54,327 | -1,086 | 0.00% | 1,311,010 |
| 2010-10-21 | 2010-10-19 | 24.077 | 55,413 | -3,622 | 0.00% | 1,334,157 |
| 2010-10-20 | 2010-10-18 | 23.524 | 59,035 | +6,881 | 0.00% | 1,388,763 |
| 2010-10-19 | 2010-10-15 | 23.469 | 52,154 | -1,810 | 0.00% | 1,224,011 |
| 2010-10-18 | 2010-10-14 | 24.049 | 53,964 | +1,810 | 0.00% | 1,297,780 |
| 2010-10-15 | 2010-10-13 | 22.834 | 52,154 | +10,141 | 0.00% | 1,190,891 |
| 2010-10-14 | 2010-10-12 | 23.359 | 42,013 | +11,228 | 0.00% | 981,370 |
| 2010-10-13 | 2010-10-11 | 24.215 | 30,785 | +7,968 | 0.00% | 745,448 |
| 2010-10-12 | 2010-10-08 | 24.574 | 22,817 | +7,606 | 0.00% | 560,696 |
| 2010-10-11 | 2010-10-07 | 24.380 | 15,211 | +724 | 0.00% | 370,849 |
| 2010-10-08 | 2010-10-06 | 23.221 | 14,487 | +10,865 | 0.00% | 336,398 |
| 2010-10-07 | 2010-10-05 | 23.773 | 3,622 | +1,449 | 0.00% | 86,105 |
| 2010-10-06 | 2010-10-04 | 25.540 | 2,173 | +724 | 0.00% | 55,498 |
| 2010-10-05 | 2010-09-30 | 25.844 | 1,449 | +1,449 | 0.00% | 37,448 |
| 2010-10-04 | 2010-09-29 | 22.779 | 0 | -4,346 | ||
| 2010-09-30 | 2010-09-28 | 21.978 | 4,346 | +4,346 | 0.00% | 95,517 |
| 2010-09-27 | 2010-09-22 | 22.641 | 0 | -2,897 | ||
| 2010-09-24 | 2010-09-21 | 22.641 | 2,897 | +2,897 | 0.00% | 65,591 |
| 2010-09-22 | 2010-09-20 | 21.757 | 0 | -3,260 | ||
| 2010-09-21 | 2010-09-17 | 22.006 | 3,260 | -362 | 0.00% | 71,739 |
| 2010-09-16 | 2010-09-14 | 19.990 | 3,622 | +3,622 | 0.00% | 72,405 |
| 2010-08-31 | 2010-08-27 | 17.478 | 0 | -724 | ||
| 2010-08-25 | 2010-08-23 | 17.119 | 724 | +724 | 0.00% | 12,394 |
| 2010-08-09 | 2010-08-05 | 16.705 | 0 | -1,449 | ||
| 2010-08-05 | 2010-08-03 | 16.014 | 1,449 | +1,449 | 0.00% | 23,205 |
| 2010-07-15 | 2010-07-13 | 14.937 | 0 | -3,622 | ||
| 2010-07-09 | 2010-07-07 | 13.488 | 3,622 | +3,622 | 0.00% | 48,853 |
| 2010-07-06 | 2010-07-02 | 13.916 | 0 | -3,622 | ||
| 2010-06-28 | 2010-06-24 | 12.604 | 3,622 | +3,622 | 0.00% | 45,653 |
| 2010-06-15 | 2010-06-11 | 12.176 | 0 | -13,401 | ||
| 2010-06-14 | 2010-06-10 | 12.632 | 13,401 | -1,448 | 0.00% | 169,281 |
| 2010-06-07 | 2010-06-03 | 14.054 | 14,849 | -2,173 | 0.00% | 208,686 |
| 2010-05-27 | 2010-05-25 | 12.425 | 17,022 | +5,795 | 0.00% | 211,496 |
| 2010-05-19 | 2010-05-17 | 14.551 | 11,227 | -4,347 | 0.00% | 163,363 |
| 2010-05-10 | 2010-05-06 | 14.026 | 15,574 | +4,347 | 0.00% | 218,445 |
| 2010-05-06 | 2010-05-04 | 14.330 | 11,227 | +2,897 | 0.00% | 160,883 |
| 2010-05-05 | 2010-05-03 | 14.606 | 8,330 | -724 | 0.00% | 121,669 |
| 2010-05-03 | 2010-04-29 | 14.551 | 9,054 | -14,488 | 0.00% | 131,744 |
| 2010-04-30 | 2010-04-28 | 15.158 | 23,542 | +3,622 | 0.00% | 356,857 |
| 2010-04-29 | 2010-04-27 | 15.572 | 19,920 | -5,070 | 0.00% | 310,204 |
| 2010-04-28 | 2010-04-26 | 15.738 | 24,990 | -11,590 | 0.00% | 393,296 |
| 2010-04-27 | 2010-04-23 | 15.103 | 36,580 | +22,455 | 0.00% | 552,471 |
| 2010-04-23 | 2010-04-21 | 15.103 | 14,125 | -14,487 | 0.00% | 213,331 |
| 2010-04-21 | 2010-04-19 | 14.772 | 28,612 | -2,173 | 0.00% | 422,650 |
| 2010-04-20 | 2010-04-16 | 15.628 | 30,785 | +23,904 | 0.00% | 481,099 |
| 2010-04-16 | 2010-04-14 | 16.566 | 6,881 | +1,448 | 0.00% | 113,994 |
| 2010-04-15 | 2010-04-13 | 16.981 | 5,433 | -16,298 | 0.00% | 92,256 |
| 2010-04-14 | 2010-04-12 | 17.588 | 21,731 | +10,866 | 0.00% | 382,206 |
| 2010-04-13 | 2010-04-09 | 19.548 | 10,865 | -23,904 | 0.00% | 212,394 |
| 2010-04-12 | 2010-04-08 | 17.726 | 34,769 | +10,141 | 0.00% | 616,320 |
| 2010-04-09 | 2010-04-07 | 17.257 | 24,628 | -33,683 | 0.00% | 424,999 |
| 2010-04-08 | 2010-04-01 | 16.566 | 58,311 | +51,067 | 0.00% | 966,008 |
| 2010-04-07 | 2010-03-31 | 15.876 | 7,244 | -4,346 | 0.00% | 115,007 |
| 2010-04-01 | 2010-03-30 | 16.152 | 11,590 | -46,358 | 0.00% | 187,205 |
| 2010-03-31 | 2010-03-29 | 15.241 | 57,948 | +47,445 | 0.00% | 883,195 |
| 2010-03-30 | 2010-03-26 | 14.799 | 10,503 | 0.00% | 155,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy