History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 235,000 +0 0.01% 3,348,750
2025-10-13 2025-10-09 14.400 235,000 +0 0.01% 3,384,000
2025-10-10 2025-10-08 14.750 235,000 +0 0.01% 3,466,250
2025-10-09 2025-10-06 15.010 235,000 +0 0.01% 3,527,350
2025-10-08 2025-10-03 15.200 235,000 +0 0.01% 3,572,000
2025-10-06 2025-10-02 15.170 235,000 +10,000 0.01% 3,564,950
2025-09-19 2025-09-17 15.190 225,000 -10,000 0.01% 3,417,750
2025-09-18 2025-09-16 15.330 235,000 -10,000 0.01% 3,602,550
2025-09-09 2025-09-05 16.190 245,000 -3,000 0.01% 3,966,550
2025-08-28 2025-08-26 14.810 248,000 -37,000 0.01% 3,672,880
2025-08-25 2025-08-21 14.300 285,000 +3,500 0.01% 4,075,500
2025-08-21 2025-08-19 15.420 281,500 +10,000 0.01% 4,340,730
2025-08-14 2025-08-12 14.270 271,500 +40,000 0.01% 3,874,305
2025-08-06 2025-08-04 13.790 231,500 +10,000 0.01% 3,192,385
2025-07-28 2025-07-24 14.460 221,500 -2,000 0.01% 3,202,890
2025-07-03 2025-06-30 12.100 223,500 +5,000 0.01% 2,704,350
2025-06-25 2025-06-23 13.100 218,500 +11,683 0.01% 2,862,456
2025-04-29 2025-04-25 12.234 206,817 -473 0.01% 2,530,232
2025-02-26 2025-02-24 13.608 207,290 -5,206 0.01% 2,820,719
2025-02-10 2025-02-06 14.432 212,496 +4,733 0.01% 3,066,670
2025-02-07 2025-02-05 14.072 207,763 -1,893 0.01% 2,923,735
2025-02-06 2025-02-04 13.650 209,656 +1,893 0.01% 2,861,775
2025-02-04 2025-01-28 12.974 207,763 -1,420 0.01% 2,695,456
2025-01-15 2025-01-13 12.382 209,183 +473 0.01% 2,590,118
2025-01-13 2025-01-09 13.037 208,710 +473 0.01% 2,720,972
2025-01-10 2025-01-08 13.502 208,237 +474 0.01% 2,811,605
2025-01-09 2025-01-07 14.072 207,763 -4,733 0.01% 2,923,735
2024-11-26 2024-11-22 17.960 212,496 -7,099 0.01% 3,816,500
2024-11-20 2024-11-18 18.594 219,595 +1,420 0.01% 4,083,201
2024-11-18 2024-11-14 18.024 218,175 +6,626 0.01% 3,932,327
2024-11-14 2024-11-12 18.087 211,549 -1,894 0.01% 3,826,312
2024-11-13 2024-11-11 20.010 213,443 +4,733 0.01% 4,270,980
2024-10-22 2024-10-18 12.551 208,710 -5,206 0.01% 2,619,542
2024-10-21 2024-10-17 11.854 213,916 +5,206 0.01% 2,535,723
2024-10-17 2024-10-15 12.171 208,710 -3,313 0.01% 2,540,162
2024-10-10 2024-10-08 13.565 212,023 -2,839 0.01% 2,876,164
2024-10-04 2024-10-02 16.397 214,862 +6,152 0.01% 3,523,035
2024-10-03 2024-09-30 15.235 208,710 -4,733 0.01% 3,179,612
2024-09-02 2024-08-29 9.054 213,443 -9,465 0.01% 1,932,539
2024-08-30 2024-08-28 9.012 222,908 +7,099 0.01% 2,008,817
2024-08-28 2024-08-26 9.149 215,809 +947 0.01% 1,974,482
2024-08-27 2024-08-23 9.392 214,862 +1,419 0.01% 2,018,027
2024-08-22 2024-08-20 9.730 213,443 +7,099 0.01% 2,076,860
2024-08-21 2024-08-19 9.783 206,344 +4,733 0.01% 2,018,685
2024-08-20 2024-08-16 10.132 201,611 +4,260 0.01% 2,042,671
2024-08-19 2024-08-15 10.417 197,351 +2,366 0.01% 2,055,805
2024-08-07 2024-08-05 11.579 194,985 -3,786 0.01% 2,257,758
2024-07-16 2024-07-12 13.439 198,771 +1,893 0.01% 2,671,196
2024-07-15 2024-07-11 13.270 196,878 -17,038 0.01% 2,612,477
2024-07-12 2024-07-10 12.488 213,916 +1,893 0.01% 2,671,323
2024-07-09 2024-07-05 11.304 212,023 +7,573 0.01% 2,396,803
2024-07-05 2024-07-03 11.812 204,450 -1,894 0.01% 2,414,874
2024-07-02 2024-06-27 11.727 206,344 +4,733 0.01% 2,419,805
2024-06-28 2024-06-26 11.981 201,611 +473 0.01% 2,415,421
2024-06-26 2024-06-24 13.887 201,138 +12,928 0.01% 2,793,292
2024-06-19 2024-06-17 14.497 188,210 +2,657 0.01% 2,728,505
2024-06-14 2024-06-12 14.633 185,553 +4,429 0.01% 2,715,126
2024-06-12 2024-06-07 15.694 181,124 +1,771 0.01% 2,842,548
2024-06-07 2024-06-05 16.439 179,353 +4,429 0.01% 2,948,404
2024-06-06 2024-06-04 17.658 174,924 -4,429 0.01% 3,088,895
2024-05-27 2024-05-23 17.184 179,353 +4,429 0.01% 3,082,055
2024-05-21 2024-05-17 18.065 174,924 -4,429 0.01% 3,159,995
2024-05-20 2024-05-16 17.275 179,353 +4,429 0.01% 3,098,255
2024-05-14 2024-05-10 16.958 174,924 +1,771 0.01% 2,966,445
2024-05-06 2024-05-02 17.613 173,153 -1,328 0.01% 3,049,802
2024-05-02 2024-04-29 16.868 174,481 -7,086 0.01% 2,943,173
2024-04-15 2024-04-11 16.258 181,567 +7,086 0.01% 2,952,001
2024-04-02 2024-03-27 13.887 174,481 +1,328 0.01% 2,423,094
2024-03-22 2024-03-20 14.994 173,153 +886 0.01% 2,596,242
2024-01-24 2024-01-22 15.468 172,267 +1,328 0.01% 2,664,647
2024-01-22 2024-01-18 16.507 170,939 +443 0.01% 2,821,666
2024-01-19 2024-01-17 16.642 170,496 +443 0.01% 2,837,453
2024-01-10 2024-01-08 17.365 170,053 +6,200 0.01% 2,952,961
2023-08-09 2023-08-07 28.227 163,853 +1,328 0.01% 4,624,997
2023-06-23 2023-06-20 35.917 162,525 +5,935 0.01% 5,837,449
2023-05-31 2023-05-29 33.163 156,590 +8,534 0.01% 5,193,055
2023-05-19 2023-05-17 37.441 148,056 +2,133 0.01% 5,543,312
2023-05-04 2023-05-02 38.905 145,923 +853 0.01% 5,677,202
2023-02-07 2023-02-03 54.081 145,070 +427 0.01% 7,845,521
2022-09-27 2022-09-23 37.030 144,643 +427 0.01% 5,356,202
2022-09-21 2022-09-19 38.612 144,216 +426 0.01% 5,568,540
2022-09-20 2022-09-16 39.491 143,790 +854 0.01% 5,678,466
2022-09-16 2022-09-14 40.663 142,936 +853 0.01% 5,812,241
2022-09-08 2022-09-06 40.429 142,083 +853 0.01% 5,744,255
2022-07-14 2022-07-12 62.635 141,230 -29,013 0.01% 8,846,004
2022-06-21 2022-06-17 68.193 170,243 +2,465 0.01% 11,609,431
2021-11-29 2021-11-25 77.944 167,778 -420 0.01% 13,077,236
2021-11-23 2021-11-19 82.284 168,198 +420 0.01% 13,839,971
2021-11-03 2021-11-01 83.235 167,778 +1,682 0.01% 13,965,012
2021-10-26 2021-10-22 85.494 166,096 -1,261 0.01% 14,200,261
2021-10-05 2021-09-30 74.555 167,357 -1,682 0.01% 12,477,273
2021-09-28 2021-09-24 73.722 169,039 -1,682 0.01% 12,461,974
2021-09-13 2021-09-09 79.311 170,721 -5,887 0.01% 13,540,074
2021-09-10 2021-09-08 79.014 176,608 -841 0.01% 13,954,478
2021-09-09 2021-09-07 79.133 177,449 +4,625 0.01% 14,042,029
2021-08-24 2021-08-20 75.149 172,824 +841 0.01% 12,987,614
2021-08-23 2021-08-19 79.252 171,983 +1,262 0.01% 13,629,939
2021-08-19 2021-08-17 81.987 170,721 +2,102 0.01% 13,996,823
2021-08-18 2021-08-16 82.997 168,619 +1,262 0.01% 13,994,912
2021-08-17 2021-08-13 84.067 167,357 -2,523 0.01% 14,069,269
2021-08-16 2021-08-12 83.413 169,880 +420 0.01% 14,170,272
2021-08-13 2021-08-11 83.057 169,460 +2,103 0.01% 14,074,788
2021-08-12 2021-08-10 85.613 167,357 -3,364 0.01% 14,327,969
2021-08-09 2021-08-05 78.182 170,721 +3,364 0.01% 13,347,224
2021-07-23 2021-07-21 88.705 167,357 -2,103 0.01% 14,845,368
2021-07-14 2021-07-12 87.635 169,460 +421 0.01% 14,850,564
2021-07-12 2021-07-08 88.051 169,039 +1,261 0.01% 14,884,019
2021-06-22 2021-06-18 75.153 167,778 +1,601 0.01% 12,608,994
2021-06-17 2021-06-15 75.273 166,177 +1,666 0.01% 12,508,624
2021-05-14 2021-05-12 71.731 164,511 -9,996 0.01% 11,800,596
2021-03-19 2021-03-17 67.289 174,507 -8,330 0.01% 11,742,472
2021-03-15 2021-03-11 62.067 182,837 -4,165 0.01% 11,348,167
2021-02-25 2021-02-23 61.227 187,002 +14,161 0.01% 11,449,526
2021-02-22 2021-02-18 63.268 172,841 -833 0.01% 10,935,244
2021-02-18 2021-02-16 62.127 173,674 +8,330 0.01% 10,789,871
2021-02-16 2021-02-09 60.987 165,344 +833 0.01% 10,083,777
2021-01-27 2021-01-25 59.426 164,511 -58,308 0.01% 9,776,226
2021-01-22 2021-01-20 61.947 222,819 -2,499 0.01% 13,802,985
2021-01-12 2021-01-08 55.884 225,318 -1,666 0.01% 12,591,766
2021-01-11 2021-01-07 57.925 226,984 +4,998 0.01% 13,148,119
2021-01-08 2021-01-06 56.965 221,986 +45,813 0.01% 12,645,409
2021-01-07 2021-01-05 62.968 176,173 -1,666 0.01% 11,093,176
2020-12-18 2020-12-16 66.389 177,839 +3,332 0.01% 11,806,556
2020-11-24 2020-11-20 74.012 174,507 +833 0.01% 12,915,672
2020-11-23 2020-11-19 74.312 173,674 +1,666 0.01% 12,906,145
2020-11-20 2020-11-18 73.652 172,008 +2,499 0.01% 12,668,765
2020-11-10 2020-11-06 70.771 169,509 +833 0.01% 11,996,309
2020-11-09 2020-11-05 71.311 168,676 +2,499 0.01% 12,028,482
2020-11-06 2020-11-04 69.510 166,177 +1,666 0.01% 11,551,026
2020-10-22 2020-10-20 61.287 164,511 -417 0.01% 10,082,350
2020-09-18 2020-09-16 61.887 164,928 -833 0.01% 10,206,907
2020-09-14 2020-09-10 56.425 165,761 -2,499 0.01% 9,353,008
2020-08-20 2020-08-18 57.625 168,260 -1,249 0.01% 9,696,013
2020-08-13 2020-08-11 61.407 169,509 -1,666 0.01% 10,409,011
2020-08-07 2020-08-05 59.606 171,175 -833 0.01% 10,203,065
2020-07-23 2020-07-21 57.985 172,008 +416 0.01% 9,973,942
2020-07-17 2020-07-15 58.646 171,592 -1,666 0.01% 10,063,121
2020-07-10 2020-07-08 58.886 173,258 -833 0.01% 10,202,424
2020-07-08 2020-07-06 57.505 174,091 -416 0.01% 10,011,126
2020-07-07 2020-07-03 57.385 174,507 -4,165 0.01% 10,014,098
2020-07-06 2020-07-02 54.084 178,672 +417 0.01% 9,663,231
2020-06-26 2020-06-23 51.623 178,255 -24,989 0.01% 9,201,979
2020-06-23 2020-06-19 50.422 203,244 -1,666 0.01% 10,247,976
2020-06-19 2020-06-17 49.101 204,910 -5,831 0.01% 10,061,380
2020-06-18 2020-06-16 48.321 210,741 -1,666 0.01% 10,183,240
2020-06-12 2020-06-10 49.904 212,407 -75 0.01% 10,600,043
2020-05-25 2020-05-21 48.629 212,482 -2,471 0.01% 10,332,886
2020-05-22 2020-05-20 47.962 214,953 -4,118 0.01% 10,309,499
2020-05-21 2020-05-19 46.687 219,071 -17,295 0.01% 10,227,705
2020-05-20 2020-05-18 44.380 236,366 -4,118 0.01% 10,489,852
2020-05-19 2020-05-15 44.076 240,484 -2,471 0.01% 10,599,607
2020-05-18 2020-05-14 43.408 242,955 -823 0.01% 10,546,269
2020-05-15 2020-05-13 43.833 243,778 -3,294 0.01% 10,685,594
2020-05-14 2020-05-12 42.255 247,072 -824 0.01% 10,439,982
2020-05-13 2020-05-11 41.830 247,896 -2,471 0.01% 10,369,450
2020-04-01 2020-03-30 32.298 250,367 -1,647 0.01% 8,086,409
2020-02-19 2020-02-17 38.976 252,014 -3,294 0.01% 9,822,605
2020-02-07 2020-02-05 35.212 255,308 -2,471 0.01% 8,989,994
2020-01-16 2020-01-14 39.341 257,779 -9,059 0.01% 10,141,204
2020-01-09 2020-01-07 38.612 266,838 -2,471 0.01% 10,303,191
2020-01-03 2019-12-31 38.734 269,309 -4,941 0.01% 10,431,302
2020-01-02 2019-12-27 38.612 274,250 -30,473 0.01% 10,589,385
2019-12-23 2019-12-19 37.034 304,723 -8,647 0.02% 11,285,012
2019-12-20 2019-12-18 37.094 313,370 -12,354 0.02% 11,624,268
2019-11-21 2019-11-19 33.877 325,724 +2,059 0.02% 11,034,456
2019-11-08 2019-11-06 33.816 323,665 -35,414 0.02% 10,945,054
2019-10-14 2019-10-10 30.963 359,079 -37,060 0.02% 11,118,012
2019-06-12 2019-06-10 24.981 396,139 +7,202 0.02% 9,896,118
2019-05-30 2019-05-28 23.794 388,937 -1,617 0.02% 9,254,442
2019-04-02 2019-03-29 24.091 390,554 +1,617 0.02% 9,408,837
2018-08-17 2018-08-15 18.996 388,937 +14,555 0.02% 7,388,161
2018-06-13 2018-06-11 34.893 374,382 +4,839 0.02% 13,063,409
2018-05-08 2018-05-04 29.381 369,543 -7,981 0.02% 10,857,359
2018-04-24 2018-04-20 26.561 377,524 -70,237 0.02% 10,027,595
2018-04-20 2018-04-18 26.561 447,761 -7,184 0.02% 11,893,193
2018-04-19 2018-04-17 27.439 454,945 -39,907 0.03% 12,483,011
2018-04-18 2018-04-16 28.503 494,852 -10,376 0.03% 14,105,000
2018-03-27 2018-03-23 27.251 505,228 -7,981 0.03% 13,767,752
2018-03-22 2018-03-20 27.439 513,209 -21,550 0.03% 14,081,689
2018-01-31 2018-01-29 24.607 534,759 -3,193 0.03% 13,158,790
2018-01-25 2018-01-23 26.436 537,952 -7,982 0.03% 14,221,400
2018-01-24 2018-01-22 25.872 545,934 -7,981 0.03% 14,124,613
2018-01-19 2018-01-17 24.331 553,915 +3,193 0.03% 13,477,480
2018-01-12 2018-01-10 26.123 550,722 -6,386 0.03% 14,386,490
2017-11-10 2017-11-08 22.201 557,108 -143,666 0.03% 12,368,569
2017-11-09 2017-11-07 21.675 700,774 -9,578 0.04% 15,189,394
2017-11-01 2017-10-30 20.873 710,352 -13,569 0.04% 14,827,399
2017-10-27 2017-10-25 21.926 723,921 -6,385 0.04% 15,872,509
2017-09-20 2017-09-18 21.976 730,306 -399 0.04% 16,049,105
2017-08-22 2017-08-18 21.425 730,705 -798 0.04% 15,655,053
2017-08-09 2017-08-07 23.078 731,503 +1,197 0.04% 16,881,930
2017-08-08 2017-08-04 22.928 730,306 -69,439 0.04% 16,744,505
2017-08-07 2017-08-03 21.901 799,745 -226,275 0.04% 17,514,967
2017-07-17 2017-07-13 21.550 1,026,020 -9,578 0.06% 22,110,605
2017-07-12 2017-07-10 20.122 1,035,598 -80,213 0.06% 20,837,859
2017-06-14 2017-06-12 16.780 1,115,811 +22,836 0.07% 18,723,192
2017-02-03 2017-02-01 12.809 1,092,975 -89,780 0.07% 14,000,005
2016-12-20 2016-12-16 8.646 1,182,755 +117,105 0.07% 10,226,253
2016-12-16 2016-12-14 8.582 1,065,650 -7,807 0.06% 9,145,498
2016-11-24 2016-11-22 9.197 1,073,457 -7,807 0.06% 9,872,498
2016-11-17 2016-11-15 9.479 1,081,264 +7,807 0.06% 10,248,998
2016-11-08 2016-11-04 9.287 1,073,457 +7,807 0.06% 9,968,748
2016-11-03 2016-11-01 10.158 1,065,650 -7,807 0.06% 10,824,447
2016-10-28 2016-10-26 10.234 1,073,457 -6,246 0.06% 10,986,248
2016-10-03 2016-09-29 9.530 1,079,703 +6,246 0.06% 10,289,522
2016-09-15 2016-09-13 9.863 1,073,457 +7,807 0.06% 10,587,498
2016-09-14 2016-09-12 9.581 1,065,650 -58,552 0.06% 10,210,197
2016-09-07 2016-09-05 9.479 1,124,202 -7,807 0.07% 10,655,995
2016-09-06 2016-09-02 9.210 1,132,009 +7,807 0.07% 10,425,496
2016-08-30 2016-08-26 8.685 1,124,202 -2,343 0.07% 9,763,196
2016-08-25 2016-08-23 7.801 1,126,545 -3,903 0.07% 8,787,873
2016-08-24 2016-08-22 7.903 1,130,448 +3,903 0.07% 8,934,160
2016-06-21 2016-06-17 5.290 1,126,545 +13,508 0.07% 5,958,892
2016-06-20 2016-06-16 5.212 1,113,037 -1,543 0.07% 5,800,861
2016-06-03 2016-06-01 5.354 1,114,580 +1,543 0.07% 5,967,853
2016-05-04 2016-04-29 5.173 1,113,037 +10,799 0.07% 5,757,571
2016-05-03 2016-04-28 5.212 1,102,238 +9,256 0.07% 5,744,579
2016-04-07 2016-04-05 5.004 1,092,982 -23,140 0.07% 5,469,619
2016-04-06 2016-04-01 4.797 1,116,122 -26,997 0.07% 5,353,899
2016-04-05 2016-03-31 4.875 1,143,119 -26,997 0.07% 5,572,320
2016-03-29 2016-03-23 4.706 1,170,116 +7,714 0.07% 5,506,712
2016-03-24 2016-03-22 4.875 1,162,402 +3,856 0.07% 5,666,319
2016-03-23 2016-03-21 4.939 1,158,546 +7,714 0.07% 5,722,622
2016-03-08 2016-03-04 5.341 1,150,832 -15,427 0.07% 6,147,039
2016-03-02 2016-02-29 4.551 1,166,259 -6,171 0.07% 5,307,120
2016-02-26 2016-02-24 4.667 1,172,430 +6,171 0.07% 5,472,002
2016-01-29 2016-01-27 4.965 1,166,259 -15,427 0.07% 5,790,960
2016-01-28 2016-01-26 4.784 1,181,686 +11,570 0.07% 5,653,082
2016-01-27 2016-01-25 4.849 1,170,116 -1,542 0.07% 5,673,582
2016-01-26 2016-01-22 5.030 1,171,658 -28,540 0.07% 5,893,718
2016-01-25 2016-01-21 4.693 1,200,198 +33,939 0.07% 5,632,721
2016-01-21 2016-01-19 5.251 1,166,259 -3,857 0.07% 6,123,600
2016-01-20 2016-01-18 5.069 1,170,116 +11,570 0.07% 5,931,472
2016-01-18 2016-01-14 5.536 1,158,546 -6,942 0.07% 6,413,542
2016-01-15 2016-01-13 5.588 1,165,488 -7,713 0.07% 6,512,412
2016-01-14 2016-01-12 5.562 1,173,201 -8,485 0.07% 6,525,090
2016-01-13 2016-01-11 5.627 1,181,686 +2,314 0.07% 6,648,882
2016-01-12 2016-01-08 5.834 1,179,372 -13,112 0.07% 6,880,502
2016-01-11 2016-01-07 5.523 1,192,484 -2,314 0.07% 6,585,958
2016-01-08 2016-01-06 5.497 1,194,798 +35,481 0.07% 6,567,758
2016-01-06 2016-01-04 5.614 1,159,317 +10,799 0.07% 6,507,990
2015-12-29 2015-12-24 6.093 1,148,518 -4,628 0.07% 6,998,298
2015-12-23 2015-12-21 5.964 1,153,146 +4,628 0.07% 6,876,998
2015-12-18 2015-12-16 6.132 1,148,518 -26,997 0.07% 7,042,968
2015-12-17 2015-12-15 5.575 1,175,515 -19,283 0.07% 6,553,200
2015-12-16 2015-12-14 5.614 1,194,798 +7,713 0.07% 6,707,168
2015-12-15 2015-12-11 5.640 1,187,085 +19,283 0.07% 6,694,650
2015-12-11 2015-12-09 6.054 1,167,802 +3,857 0.07% 7,070,382
2015-12-10 2015-12-08 5.808 1,163,945 -65,563 0.07% 6,760,320
2015-12-09 2015-12-07 5.575 1,229,508 -7,714 0.07% 6,854,197
2015-12-07 2015-12-03 5.432 1,237,222 +7,714 0.07% 6,720,761
2015-11-27 2015-11-25 5.108 1,229,508 +7,713 0.07% 6,280,358
2015-11-18 2015-11-16 4.499 1,221,795 +771 0.07% 5,496,479
2015-11-13 2015-11-11 4.564 1,221,024 +7,714 0.07% 5,572,161
2015-11-12 2015-11-10 4.732 1,213,310 +4,628 0.07% 5,741,448
2015-11-10 2015-11-06 4.939 1,208,682 -7,714 0.07% 5,970,268
2015-10-27 2015-10-23 4.265 1,216,396 +10,799 0.07% 5,188,331
2015-10-22 2015-10-19 4.395 1,205,597 +3,085 0.07% 5,298,570
2015-10-14 2015-10-12 4.499 1,202,512 -4,628 0.07% 5,409,731
2015-10-13 2015-10-09 4.395 1,207,140 -17,740 0.07% 5,305,351
2015-10-12 2015-10-08 4.421 1,224,880 -31,240 0.07% 5,415,078
2015-10-08 2015-10-06 4.278 1,256,120 +60,550 0.08% 5,374,052
2015-10-06 2015-10-02 4.265 1,195,570 -6,942 0.07% 5,099,501
2015-10-05 2015-09-30 4.071 1,202,512 +3,857 0.07% 4,895,261
2015-10-02 2015-09-29 3.863 1,198,655 -6,171 0.07% 4,630,920
2015-09-30 2015-09-25 4.019 1,204,826 +24,683 0.07% 4,842,201
2015-09-29 2015-09-24 4.149 1,180,143 -2,314 0.07% 4,896,000
2015-09-25 2015-09-23 4.136 1,182,457 +12,341 0.07% 4,890,270
2015-09-24 2015-09-22 4.356 1,170,116 +7,714 0.07% 5,097,122
2015-09-23 2015-09-21 4.162 1,162,402 -4,243 0.07% 4,837,469
2015-09-18 2015-09-16 4.265 1,166,645 +23,140 0.07% 4,976,127
2015-09-17 2015-09-15 3.954 1,143,505 +2,314 0.07% 4,521,627
2015-09-16 2015-09-14 3.915 1,141,191 +3,086 0.07% 4,468,092
2015-09-14 2015-09-10 3.876 1,138,105 -19,284 0.07% 4,411,744
2015-09-11 2015-09-09 3.954 1,157,389 -771 0.07% 4,576,526
2015-09-10 2015-09-08 3.760 1,158,160 -3,471 0.07% 4,354,350
2015-09-09 2015-09-07 3.721 1,161,631 +26,225 0.07% 4,322,220
2015-09-08 2015-09-04 3.708 1,135,406 +8,485 0.07% 4,209,922
2015-09-07 2015-09-02 3.863 1,126,921 +24,297 0.07% 4,353,780
2015-09-04 2015-09-01 4.019 1,102,624 -12,341 0.07% 4,431,451
2015-09-02 2015-08-31 4.201 1,114,965 +23,911 0.07% 4,683,419
2015-08-31 2015-08-27 4.110 1,091,054 +22,369 0.07% 4,483,966
2015-08-27 2015-08-25 4.213 1,068,685 +6,942 0.06% 4,502,875
2015-08-26 2015-08-24 4.239 1,061,743 +16,969 0.06% 4,501,155
2015-08-25 2015-08-21 4.667 1,044,774 +79,448 0.06% 4,876,202
2015-08-06 2015-08-04 5.536 965,326 +15,427 0.06% 5,343,904
2015-08-05 2015-08-03 5.834 949,899 +8,484 0.06% 5,541,748
2015-07-31 2015-07-29 5.769 941,415 +2,700 0.06% 5,431,227
2015-07-30 2015-07-28 5.821 938,715 +1,157 0.06% 5,464,330
2015-07-28 2015-07-24 6.093 937,558 +57,850 0.06% 5,712,850
2015-07-13 2015-07-09 5.730 879,708 -15,427 0.05% 5,041,011
2015-07-10 2015-07-08 5.406 895,135 +103,745 0.05% 4,839,287
2015-07-09 2015-07-07 5.704 791,390 +56,307 0.05% 4,514,400
2015-07-08 2015-07-06 6.392 735,083 +71,735 0.04% 4,698,293
2015-07-07 2015-07-03 6.729 663,348 +10,798 0.04% 4,463,398
2015-07-03 2015-06-30 7.066 652,550 -6,170 0.04% 4,610,702
2015-07-02 2015-06-29 6.845 658,720 +32,396 0.04% 4,509,118
2015-06-30 2015-06-26 7.001 626,324 +10,027 0.04% 4,384,798
2015-06-26 2015-06-24 7.299 616,297 +3,085 0.04% 4,498,371
2015-06-25 2015-06-23 7.260 613,212 +1,543 0.04% 4,452,003
2015-06-22 2015-06-18 7.234 611,669 +3,085 0.04% 4,424,941
2015-06-18 2015-06-16 7.481 608,584 +9,526 0.04% 4,552,784
2015-06-11 2015-06-09 7.718 599,058 -13,667 0.04% 4,623,541
2015-05-13 2015-05-11 9.009 612,725 +3,037 0.04% 5,519,883
2015-04-22 2015-04-20 8.074 609,688 +3,417 0.04% 4,922,393
2015-04-13 2015-04-09 8.298 606,271 -6,074 0.04% 5,030,551
2015-04-08 2015-04-01 6.612 612,345 +4,935 0.04% 4,048,630
2015-04-01 2015-03-30 6.743 607,410 +67,954 0.04% 4,096,001
2015-03-31 2015-03-27 6.980 539,456 +7,972 0.03% 3,765,651
2015-03-30 2015-03-26 6.928 531,484 +28,852 0.03% 3,682,003
2015-03-27 2015-03-25 7.099 502,632 +6,834 0.03% 3,568,183
2015-03-26 2015-03-24 7.099 495,798 +11,009 0.03% 3,519,668
2015-03-25 2015-03-23 6.994 484,789 +4,176 0.03% 3,390,435
2015-03-24 2015-03-20 7.099 480,613 +9,491 0.03% 3,411,870
2015-03-20 2015-03-18 7.270 471,122 +4,176 0.03% 3,425,158
2015-03-19 2015-03-17 7.336 466,946 +379 0.03% 3,425,548
2015-03-17 2015-03-13 7.283 466,567 +760 0.03% 3,398,188
2015-03-16 2015-03-12 7.191 465,807 +2,657 0.03% 3,349,707
2015-03-13 2015-03-11 7.218 463,150 +1,519 0.03% 3,342,800
2015-03-11 2015-03-09 7.389 461,631 +15,944 0.03% 3,410,877
2015-03-09 2015-03-05 7.507 445,687 +2,278 0.03% 3,345,901
2015-03-06 2015-03-04 7.534 443,409 +162,862 0.03% 3,340,479
2015-03-04 2015-03-02 8.535 280,547 +7,592 0.02% 2,394,357
2015-02-12 2015-02-10 8.824 272,955 +2,658 0.02% 2,408,652
2015-02-05 2015-02-03 9.035 270,297 +1,518 0.02% 2,442,157
2015-02-03 2015-01-30 8.903 268,779 +10,630 0.02% 2,393,042
2015-02-02 2015-01-29 9.022 258,149 +2,278 0.02% 2,328,999
2015-01-30 2015-01-28 9.140 255,871 +3,037 0.02% 2,338,777
2015-01-29 2015-01-27 9.035 252,834 -8,352 0.02% 2,284,377
2015-01-26 2015-01-22 9.272 261,186 +12,148 0.02% 2,421,758
2015-01-23 2015-01-21 9.536 249,038 -2,278 0.02% 2,374,720
2015-01-21 2015-01-19 9.325 251,316 +15,185 0.02% 2,343,482
2015-01-20 2015-01-16 9.404 236,131 +2,278 0.01% 2,220,544
2015-01-19 2015-01-15 9.601 233,853 +2,658 0.01% 2,245,322
2015-01-15 2015-01-13 10.260 231,195 -25,056 0.01% 2,372,051
2015-01-14 2015-01-12 9.299 256,251 -2,278 0.02% 2,382,750
2015-01-13 2015-01-09 9.259 258,529 -759 0.02% 2,393,717
2015-01-12 2015-01-08 9.312 259,288 +29,611 0.02% 2,414,405
2015-01-09 2015-01-07 9.483 229,677 +1,898 0.01% 2,178,002
2015-01-08 2015-01-06 9.351 227,779 +6,074 0.01% 2,130,003
2015-01-05 2014-12-31 9.219 221,705 +3,037 0.01% 2,044,004
2015-01-02 2014-12-29 9.272 218,668 -6,833 0.01% 2,027,524
2014-12-30 2014-12-24 9.404 225,501 +13,667 0.01% 2,120,581
2014-12-23 2014-12-19 9.285 211,834 +3,037 0.01% 1,966,948
2014-12-17 2014-12-15 9.219 208,797 +1,518 0.01% 1,924,999
2014-12-04 2014-12-02 9.957 207,279 +1,519 0.01% 2,063,884
2014-11-12 2014-11-10 9.233 205,760 +18,222 0.01% 1,899,709
2014-11-11 2014-11-07 9.496 187,538 +7,593 0.01% 1,780,872
2014-11-06 2014-11-04 9.891 179,945 +5,694 0.01% 1,779,869
2014-10-29 2014-10-27 9.904 174,251 +101,741 0.01% 1,725,843
2014-10-22 2014-10-20 10.523 72,510 +7,593 0.00% 763,050
2014-10-20 2014-10-16 10.774 64,917 +6,074 0.00% 699,391
2014-10-16 2014-10-14 10.945 58,843 +11,389 0.00% 644,027
2014-10-10 2014-10-08 11.221 47,454 +5,315 0.00% 532,501
2014-10-07 2014-10-03 10.668 42,139 +1,139 0.00% 449,549
2014-10-06 2014-09-30 10.958 41,000 +7,592 0.00% 449,278
2014-10-03 2014-09-29 10.998 33,408 +760 0.00% 367,405
2014-09-25 2014-09-23 10.787 32,648 +1,139 0.00% 352,167
2014-08-26 2014-08-22 11.788 31,509 +379 0.00% 371,420
2014-08-21 2014-08-19 12.538 31,130 -12,907 0.00% 390,323
2014-08-15 2014-08-13 13.039 44,037 -13,667 0.00% 574,197
2014-08-11 2014-08-07 12.736 57,704 +7,593 0.00% 734,921
2014-07-30 2014-07-28 13.250 50,111 +7,592 0.00% 663,956
2014-07-03 2014-06-30 13.302 42,519 +13,667 0.00% 565,604
2014-06-27 2014-06-25 12.973 28,852 +13,667 0.00% 374,300
2014-06-25 2014-06-23 13.279 15,185 +184 0.00% 201,641
2014-05-05 2014-04-30 12.559 15,001 +7,500 0.00% 188,398
2014-03-28 2014-03-26 13.786 7,501 -2,250 0.00% 103,406
2014-02-27 2014-02-25 14.586 9,751 +2,250 0.00% 142,223
2014-02-07 2014-02-05 14.319 7,501 +1,501 0.00% 107,406
2014-01-28 2014-01-24 15.172 6,000 -7,501 0.00% 91,033
2014-01-24 2014-01-22 16.292 13,501 +2,250 0.00% 219,959
2014-01-23 2014-01-21 16.585 11,251 +3,750 0.00% 186,602
2014-01-22 2014-01-20 16.719 7,501 +1,501 0.00% 125,407
2013-08-12 2013-08-08 11.826 6,000 -376 0.00% 70,954
2013-07-29 2013-07-25 11.186 6,376 +376 0.00% 71,321
2013-06-21 2013-06-19 11.909 6,000 +68 0.00% 71,455
2013-02-20 2013-02-18 17.884 5,932 -33,365 0.00% 106,087
2013-02-14 2013-02-07 17.695 39,297 -29,287 0.00% 695,365
2013-02-08 2013-02-06 17.560 68,584 -41,150 0.00% 1,204,352
2013-02-06 2013-02-04 17.264 109,734 -103,803 0.01% 1,894,396
2013-01-11 2013-01-09 16.373 213,537 +70,438 0.02% 3,496,322
2013-01-09 2013-01-07 16.643 143,099 +137,167 0.01% 2,381,614
2012-10-25 2012-10-22 13.703 5,932 -14,829 0.00% 81,286
2012-10-22 2012-10-18 13.420 20,761 +14,829 0.00% 278,606
2012-10-17 2012-10-15 12.880 5,932 -4,448 0.00% 76,405
2012-10-15 2012-10-11 12.907 10,380 +4,448 0.00% 133,977
2012-09-18 2012-09-14 14.323 5,932 -2,224 0.00% 84,966
2012-08-24 2012-08-22 13.285 8,156 -7,414 0.00% 108,351
2012-08-10 2012-08-08 12.260 15,570 -74,145 0.00% 190,885
2012-08-09 2012-08-07 11.963 89,715 -74,145 0.01% 1,073,268
2012-08-02 2012-07-31 11.181 163,860 +1,112 0.01% 1,832,091
2012-07-24 2012-07-20 10.952 162,748 -74,145 0.01% 1,782,343
2012-07-20 2012-07-18 10.965 236,893 +222,435 0.02% 2,597,540
2012-07-19 2012-07-17 10.776 14,458 -12,605 0.00% 155,803
2012-06-28 2012-06-26 12.516 27,063 +11,122 0.00% 338,722
2012-06-27 2012-06-25 13.217 15,941 +8,897 0.00% 210,698
2012-06-20 2012-06-18 14.381 7,044 +1,112 0.00% 101,297
2012-06-19 2012-06-15 14.901 5,932 +91 0.00% 88,393
2012-06-18 2012-06-14 14.983 5,841 -7,302 0.00% 87,517
2012-06-15 2012-06-13 15.613 13,143 +7,302 0.00% 205,205
2012-06-07 2012-06-05 15.312 5,841 -3,651 0.00% 89,437
2012-05-22 2012-05-18 17.229 9,492 -14,603 0.00% 163,541
2012-05-14 2012-05-10 19.147 24,095 +7,302 0.00% 461,341
2012-05-10 2012-05-08 20.297 16,793 +10,952 0.00% 340,851
2012-03-30 2012-03-28 20.462 5,841 -18,254 0.00% 119,516
2012-03-26 2012-03-22 18.873 24,095 +7,302 0.00% 454,741
2012-03-15 2012-03-13 19.393 16,793 +10,952 0.00% 325,672
2012-01-16 2012-01-12 19.256 5,841 -2,921 0.00% 112,476
2012-01-12 2012-01-10 17.202 8,762 +2,921 0.00% 150,724
2012-01-09 2012-01-05 17.832 5,841 -7,302 0.00% 104,157
2011-12-20 2011-12-16 15.860 13,143 -7,301 0.00% 208,445
2011-12-15 2011-12-13 16.983 20,444 +14,603 0.00% 347,197
2011-08-10 2011-08-08 20.352 5,841 -14,603 0.00% 118,876
2011-08-02 2011-07-29 22.516 20,444 +14,603 0.00% 460,316
2011-06-21 2011-06-17 20.846 5,841 +46 0.00% 121,762
2011-03-24 2011-03-22 19.686 5,795 -144,871 0.00% 114,083
2011-03-23 2011-03-21 20.763 150,666 -94,166 0.01% 3,128,326
2011-03-22 2011-03-18 19.907 244,832 +239,037 0.02% 4,873,964
2011-02-17 2011-02-15 22.558 5,795 -6,519 0.00% 130,724
2011-02-16 2011-02-14 22.613 12,314 +2,897 0.00% 278,459
2011-01-28 2011-01-26 21.122 9,417 -7,243 0.00% 198,908
2011-01-27 2011-01-25 20.377 16,660 -2,898 0.00% 339,477
2011-01-24 2011-01-20 21.260 19,558 -724 0.00% 415,809
2011-01-21 2011-01-19 22.171 20,282 +2,897 0.00% 449,682
2011-01-17 2011-01-13 23.607 17,385 -2,173 0.00% 410,412
2011-01-14 2011-01-12 23.745 19,558 -7,967 0.00% 464,410
2011-01-11 2011-01-07 23.000 27,525 +724 0.00% 633,069
2011-01-06 2011-01-04 22.586 26,801 +2,897 0.00% 605,317
2011-01-05 2011-01-03 22.917 23,904 +7,968 0.00% 547,807
2010-12-30 2010-12-28 23.304 15,936 +1,449 0.00% 371,365
2010-12-28 2010-12-22 24.187 14,487 +2,173 0.00% 350,398
2010-12-06 2010-12-02 26.175 12,314 -5,433 0.00% 322,319
2010-12-03 2010-12-01 25.954 17,747 +5,433 0.00% 460,608
2010-11-24 2010-11-22 26.534 12,314 -2,897 0.00% 326,739
2010-11-19 2010-11-17 24.877 15,211 -33,321 0.00% 378,409
2010-11-18 2010-11-16 24.463 48,532 +4,346 0.00% 1,187,246
2010-11-17 2010-11-15 25.678 44,186 -2,897 0.00% 1,134,610
2010-11-16 2010-11-12 26.921 47,083 +2,897 0.00% 1,267,499
2010-11-15 2010-11-11 28.439 44,186 +3,622 0.00% 1,256,611
2010-11-12 2010-11-10 30.441 40,564 -14,487 0.00% 1,234,805
2010-11-10 2010-11-08 27.528 55,051 +39,840 0.00% 1,515,442
2010-10-29 2010-10-27 25.457 15,211 +724 0.00% 387,229
2010-10-27 2010-10-25 27.445 14,487 -4,708 0.00% 397,598
2010-10-26 2010-10-22 26.285 19,195 +1,810 0.00% 504,550
2010-10-25 2010-10-21 26.175 17,385 -2,173 0.00% 455,053
2010-10-18 2010-10-14 24.049 19,558 -3,621 0.00% 470,350
2010-10-15 2010-10-13 22.834 23,179 +724 0.00% 529,272
2010-10-14 2010-10-12 23.359 22,455 +1,449 0.00% 524,520
2010-10-08 2010-10-06 23.221 21,006 +2,173 0.00% 487,773
2010-09-21 2010-09-17 22.006 18,833 -1,449 0.00% 414,435
2010-09-17 2010-09-15 19.852 20,282 +1,449 0.00% 402,641
2010-09-07 2010-09-03 19.548 18,833 +3,622 0.00% 368,156
2010-08-20 2010-08-18 18.637 15,211 +10,865 0.00% 283,492
2010-08-09 2010-08-05 16.705 4,346 -3,622 0.00% 72,598
2010-08-02 2010-07-29 16.566 7,968 -3,622 0.00% 132,002
2010-07-30 2010-07-28 16.539 11,590 -3,259 0.00% 191,685
2010-07-23 2010-07-21 14.247 14,849 -3,622 0.00% 211,556
2010-07-05 2010-06-30 13.253 18,471 +3,622 0.00% 244,799
2010-07-02 2010-06-29 12.977 14,849 -108,653 0.00% 192,697
2010-06-28 2010-06-24 12.604 123,502 +72,435 0.01% 1,556,659
2010-06-23 2010-06-21 12.632 51,067 +36,218 0.00% 645,075
2010-06-03 2010-06-01 13.474 14,849 -21,731 0.00% 200,076
2010-05-25 2010-05-20 13.460 36,580 -7,243 0.00% 492,376
2010-05-17 2010-05-13 14.689 43,823 -5,795 0.00% 643,713
2010-05-10 2010-05-06 14.026 49,618 +7,243 0.00% 695,956
2010-05-05 2010-05-03 14.606 42,375 +14,487 0.00% 618,934
2010-04-29 2010-04-27 15.572 27,888 +7,244 0.00% 434,285
2010-04-28 2010-04-26 15.738 20,644 -7,244 0.00% 324,898
2010-04-23 2010-04-21 15.103 27,888 -5,070 0.00% 421,195
2010-04-22 2010-04-20 15.490 32,958 +4,346 0.00% 510,508
2010-04-21 2010-04-19 14.772 28,612 +10,141 0.00% 422,650
2010-04-20 2010-04-16 15.628 18,471 +14,849 0.00% 288,659
2010-04-13 2010-04-09 19.548 3,622 -2,897 0.00% 70,804
2010-04-12 2010-04-08 17.726 6,519 +2,897 0.00% 115,557
2010-04-07 2010-03-31 15.876 3,622 -72,435 0.00% 57,504
2010-03-30 2010-03-26 14.799 76,057 0.01% 1,125,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top