History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 493,000 | +0 | 0.02% | 7,025,250 |
| 2025-10-13 | 2025-10-09 | 14.400 | 493,000 | +0 | 0.02% | 7,099,200 |
| 2025-10-10 | 2025-10-08 | 14.750 | 493,000 | +5,000 | 0.02% | 7,271,750 |
| 2025-10-08 | 2025-10-03 | 15.200 | 488,000 | -222,000 | 0.02% | 7,417,600 |
| 2025-10-06 | 2025-10-02 | 15.170 | 710,000 | -14,000 | 0.03% | 10,770,700 |
| 2025-10-03 | 2025-09-30 | 14.580 | 724,000 | -2,000 | 0.03% | 10,555,920 |
| 2025-10-02 | 2025-09-29 | 14.270 | 726,000 | +10,000 | 0.03% | 10,360,020 |
| 2025-09-30 | 2025-09-26 | 14.030 | 716,000 | +20,000 | 0.03% | 10,045,480 |
| 2025-09-26 | 2025-09-24 | 14.360 | 696,000 | +20,000 | 0.03% | 9,994,560 |
| 2025-09-25 | 2025-09-23 | 14.430 | 676,000 | -500 | 0.03% | 9,754,680 |
| 2025-09-24 | 2025-09-22 | 14.630 | 676,500 | +3,500 | 0.03% | 9,897,195 |
| 2025-09-22 | 2025-09-18 | 14.830 | 673,000 | -20,000 | 0.03% | 9,980,590 |
| 2025-09-19 | 2025-09-17 | 15.190 | 693,000 | +385,500 | 0.03% | 10,526,670 |
| 2025-09-17 | 2025-09-15 | 15.600 | 307,500 | +8,000 | 0.01% | 4,797,000 |
| 2025-09-16 | 2025-09-12 | 15.660 | 299,500 | +5,000 | 0.01% | 4,690,170 |
| 2025-09-15 | 2025-09-11 | 15.550 | 294,500 | +25,000 | 0.01% | 4,579,475 |
| 2025-09-12 | 2025-09-10 | 15.850 | 269,500 | +5,000 | 0.01% | 4,271,575 |
| 2025-09-11 | 2025-09-09 | 15.980 | 264,500 | +17,000 | 0.01% | 4,226,710 |
| 2025-09-10 | 2025-09-08 | 16.450 | 247,500 | +31,000 | 0.01% | 4,071,375 |
| 2025-09-09 | 2025-09-05 | 16.190 | 216,500 | +14,000 | 0.01% | 3,505,135 |
| 2025-09-08 | 2025-09-04 | 15.760 | 202,500 | +24,000 | 0.01% | 3,191,400 |
| 2025-09-05 | 2025-09-03 | 17.290 | 178,500 | -11,500 | 0.01% | 3,086,265 |
| 2025-09-04 | 2025-09-02 | 16.770 | 190,000 | +2,000 | 0.01% | 3,186,300 |
| 2025-09-03 | 2025-09-01 | 15.970 | 188,000 | -38,000 | 0.01% | 3,002,360 |
| 2025-09-02 | 2025-08-29 | 16.070 | 226,000 | +3,500 | 0.01% | 3,631,820 |
| 2025-09-01 | 2025-08-28 | 15.250 | 222,500 | +15,000 | 0.01% | 3,393,125 |
| 2025-08-28 | 2025-08-26 | 14.810 | 207,500 | -21,000 | 0.01% | 3,073,075 |
| 2025-08-27 | 2025-08-25 | 14.490 | 228,500 | +3,000 | 0.01% | 3,310,965 |
| 2025-08-26 | 2025-08-22 | 14.350 | 225,500 | +8,500 | 0.01% | 3,235,925 |
| 2025-08-25 | 2025-08-21 | 14.300 | 217,000 | +4,000 | 0.01% | 3,103,100 |
| 2025-08-22 | 2025-08-20 | 14.840 | 213,000 | -35,500 | 0.01% | 3,160,920 |
| 2025-08-21 | 2025-08-19 | 15.420 | 248,500 | +48,500 | 0.01% | 3,831,870 |
| 2025-08-20 | 2025-08-18 | 14.240 | 200,000 | +10,000 | 0.01% | 2,848,000 |
| 2025-08-19 | 2025-08-15 | 14.590 | 190,000 | +10,000 | 0.01% | 2,772,100 |
| 2025-08-18 | 2025-08-14 | 14.370 | 180,000 | +12,000 | 0.01% | 2,586,600 |
| 2025-08-15 | 2025-08-13 | 14.600 | 168,000 | -6,000 | 0.01% | 2,452,800 |
| 2025-08-14 | 2025-08-12 | 14.270 | 174,000 | -10,500 | 0.01% | 2,482,980 |
| 2025-08-12 | 2025-08-08 | 13.350 | 184,500 | +2,000 | 0.01% | 2,463,075 |
| 2025-08-11 | 2025-08-07 | 13.850 | 182,500 | +2,000 | 0.01% | 2,527,625 |
| 2025-08-08 | 2025-08-06 | 13.670 | 180,500 | -4,000 | 0.01% | 2,467,435 |
| 2025-08-07 | 2025-08-05 | 13.820 | 184,500 | -4,000 | 0.01% | 2,549,790 |
| 2025-08-06 | 2025-08-04 | 13.790 | 188,500 | +7,000 | 0.01% | 2,599,415 |
| 2025-08-05 | 2025-08-01 | 13.060 | 181,500 | +20,000 | 0.01% | 2,370,390 |
| 2025-08-01 | 2025-07-30 | 13.940 | 161,500 | +7,500 | 0.01% | 2,251,310 |
| 2025-07-31 | 2025-07-29 | 14.320 | 154,000 | -2,000 | 0.01% | 2,205,280 |
| 2025-07-30 | 2025-07-28 | 13.480 | 156,000 | +2,000 | 0.01% | 2,102,880 |
| 2025-07-29 | 2025-07-25 | 14.260 | 154,000 | -1,000 | 0.01% | 2,196,040 |
| 2025-07-28 | 2025-07-24 | 14.460 | 155,000 | -7,500 | 0.01% | 2,241,300 |
| 2025-07-24 | 2025-07-22 | 13.120 | 162,500 | -7,500 | 0.01% | 2,132,000 |
| 2025-07-23 | 2025-07-21 | 12.360 | 170,000 | +17,000 | 0.01% | 2,101,200 |
| 2025-07-22 | 2025-07-18 | 12.160 | 153,000 | +7,000 | 0.01% | 1,860,480 |
| 2025-07-14 | 2025-07-10 | 11.480 | 146,000 | +7,000 | 0.01% | 1,676,080 |
| 2025-07-11 | 2025-07-09 | 11.640 | 139,000 | +2,000 | 0.01% | 1,617,960 |
| 2025-07-09 | 2025-07-07 | 11.880 | 137,000 | +10,000 | 0.01% | 1,627,560 |
| 2025-07-07 | 2025-07-03 | 12.120 | 127,000 | +3,000 | 0.01% | 1,539,240 |
| 2025-06-30 | 2025-06-26 | 12.220 | 124,000 | -10,000 | 0.01% | 1,515,280 |
| 2025-06-25 | 2025-06-23 | 13.100 | 134,000 | +10,951 | 0.01% | 1,755,465 |
| 2025-06-23 | 2025-06-19 | 12.382 | 123,049 | +4,733 | 0.01% | 1,523,601 |
| 2025-06-20 | 2025-06-18 | 13.164 | 118,316 | +9,465 | 0.01% | 1,557,497 |
| 2025-06-11 | 2025-06-09 | 13.502 | 108,851 | -4,733 | 0.00% | 1,469,701 |
| 2025-06-10 | 2025-06-06 | 13.016 | 113,584 | -1,893 | 0.01% | 1,478,405 |
| 2025-06-09 | 2025-06-05 | 13.164 | 115,477 | -2,839 | 0.01% | 1,520,125 |
| 2025-06-06 | 2025-06-04 | 12.910 | 118,316 | -9,466 | 0.01% | 1,527,497 |
| 2025-06-02 | 2025-05-29 | 12.445 | 127,782 | +9,466 | 0.01% | 1,590,306 |
| 2025-05-29 | 2025-05-27 | 12.340 | 118,316 | +7,572 | 0.01% | 1,459,997 |
| 2025-05-28 | 2025-05-26 | 12.805 | 110,744 | -3,786 | 0.00% | 1,418,040 |
| 2025-05-27 | 2025-05-23 | 13.333 | 114,530 | -9,465 | 0.01% | 1,527,018 |
| 2025-05-23 | 2025-05-21 | 13.586 | 123,995 | -69,097 | 0.01% | 1,684,654 |
| 2025-05-22 | 2025-05-20 | 12.699 | 193,092 | -1,420 | 0.01% | 2,452,079 |
| 2025-05-21 | 2025-05-19 | 12.509 | 194,512 | -1,893 | 0.01% | 2,433,121 |
| 2025-05-20 | 2025-05-16 | 12.445 | 196,405 | +37,861 | 0.01% | 2,444,350 |
| 2025-05-14 | 2025-05-12 | 13.248 | 158,544 | +2,840 | 0.01% | 2,100,453 |
| 2025-05-13 | 2025-05-09 | 12.741 | 155,704 | -1,893 | 0.01% | 1,983,868 |
| 2025-05-09 | 2025-05-07 | 12.910 | 157,597 | -57,739 | 0.01% | 2,034,627 |
| 2025-05-08 | 2025-05-06 | 12.319 | 215,336 | +7,099 | 0.01% | 2,652,655 |
| 2025-05-07 | 2025-05-02 | 12.572 | 208,237 | +37,862 | 0.01% | 2,618,005 |
| 2025-05-06 | 2025-04-30 | 12.382 | 170,375 | -98,440 | 0.01% | 2,109,595 |
| 2025-05-02 | 2025-04-29 | 12.255 | 268,815 | -136,300 | 0.01% | 3,294,406 |
| 2025-04-29 | 2025-04-25 | 12.234 | 405,115 | +60,578 | 0.02% | 4,956,242 |
| 2025-04-23 | 2025-04-17 | 12.002 | 344,537 | +28,396 | 0.02% | 4,135,041 |
| 2025-04-22 | 2025-04-16 | 11.959 | 316,141 | -47,327 | 0.01% | 3,780,880 |
| 2025-04-17 | 2025-04-15 | 12.424 | 363,468 | +41,648 | 0.02% | 4,515,846 |
| 2025-04-16 | 2025-04-14 | 12.403 | 321,820 | +473 | 0.01% | 3,991,598 |
| 2025-04-14 | 2025-04-10 | 11.917 | 321,347 | +151,445 | 0.01% | 3,829,561 |
| 2025-04-10 | 2025-04-08 | 12.002 | 169,902 | -56,792 | 0.01% | 2,039,118 |
| 2025-04-08 | 2025-04-03 | 14.220 | 226,694 | -222,908 | 0.01% | 3,223,671 |
| 2025-04-07 | 2025-04-02 | 14.854 | 449,602 | -252,250 | 0.02% | 6,678,504 |
| 2025-04-03 | 2025-04-01 | 14.537 | 701,852 | +586,849 | 0.03% | 10,203,040 |
| 2025-04-02 | 2025-03-31 | 14.453 | 115,003 | +946 | 0.01% | 1,662,114 |
| 2025-03-31 | 2025-03-27 | 14.875 | 114,057 | -946 | 0.01% | 1,696,642 |
| 2025-03-28 | 2025-03-26 | 14.897 | 115,003 | -1,893 | 0.01% | 1,713,144 |
| 2025-03-26 | 2025-03-24 | 15.066 | 116,896 | -6,626 | 0.01% | 1,761,103 |
| 2025-03-25 | 2025-03-21 | 14.685 | 123,522 | +1,893 | 0.01% | 1,813,948 |
| 2025-03-24 | 2025-03-20 | 15.319 | 121,629 | -4,733 | 0.01% | 1,863,248 |
| 2025-03-21 | 2025-03-19 | 15.932 | 126,362 | +11,832 | 0.01% | 2,013,184 |
| 2025-03-20 | 2025-03-18 | 16.185 | 114,530 | -4,733 | 0.01% | 1,853,718 |
| 2025-03-18 | 2025-03-14 | 14.770 | 119,263 | -4,732 | 0.01% | 1,761,483 |
| 2025-03-17 | 2025-03-13 | 14.664 | 123,995 | +1,893 | 0.01% | 1,818,274 |
| 2025-03-14 | 2025-03-12 | 14.791 | 122,102 | +8,518 | 0.01% | 1,805,995 |
| 2025-03-11 | 2025-03-07 | 14.770 | 113,584 | +18,931 | 0.01% | 1,677,606 |
| 2025-03-10 | 2025-03-06 | 14.706 | 94,653 | -5,679 | 0.00% | 1,392,000 |
| 2025-03-07 | 2025-03-05 | 13.565 | 100,332 | -1,893 | 0.00% | 1,361,038 |
| 2025-03-04 | 2025-02-28 | 13.396 | 102,225 | +7,572 | 0.00% | 1,369,437 |
| 2025-03-03 | 2025-02-27 | 14.622 | 94,653 | +6,626 | 0.00% | 1,384,000 |
| 2025-02-28 | 2025-02-26 | 13.819 | 88,027 | +4,732 | 0.00% | 1,216,436 |
| 2025-02-26 | 2025-02-24 | 13.608 | 83,295 | -4,732 | 0.00% | 1,133,445 |
| 2025-02-24 | 2025-02-20 | 12.931 | 88,027 | +5,679 | 0.00% | 1,138,316 |
| 2025-02-20 | 2025-02-18 | 13.333 | 82,348 | -9,465 | 0.00% | 1,097,939 |
| 2025-02-19 | 2025-02-17 | 13.460 | 91,813 | -14,198 | 0.00% | 1,235,775 |
| 2025-02-18 | 2025-02-14 | 13.481 | 106,011 | +2,839 | 0.00% | 1,429,115 |
| 2025-02-10 | 2025-02-06 | 14.432 | 103,172 | -4,732 | 0.00% | 1,488,943 |
| 2025-02-07 | 2025-02-05 | 14.072 | 107,904 | -9,466 | 0.00% | 1,518,474 |
| 2025-02-04 | 2025-01-28 | 12.974 | 117,370 | -38,807 | 0.01% | 1,522,724 |
| 2025-02-03 | 2025-01-24 | 13.375 | 156,177 | -2,840 | 0.01% | 2,088,894 |
| 2025-01-27 | 2025-01-23 | 13.312 | 159,017 | +4,733 | 0.01% | 2,116,800 |
| 2025-01-24 | 2025-01-22 | 13.270 | 154,284 | -9,466 | 0.01% | 2,047,275 |
| 2025-01-23 | 2025-01-21 | 13.608 | 163,750 | -24,609 | 0.01% | 2,228,244 |
| 2025-01-22 | 2025-01-20 | 12.847 | 188,359 | +42,593 | 0.01% | 2,419,834 |
| 2025-01-21 | 2025-01-17 | 12.953 | 145,766 | +37,862 | 0.01% | 1,888,045 |
| 2025-01-17 | 2025-01-15 | 12.340 | 107,904 | +3,786 | 0.00% | 1,331,515 |
| 2025-01-10 | 2025-01-08 | 13.502 | 104,118 | +4,732 | 0.00% | 1,405,796 |
| 2024-12-27 | 2024-12-20 | 15.678 | 99,386 | +1,893 | 0.00% | 1,558,206 |
| 2024-12-19 | 2024-12-17 | 16.185 | 97,493 | +4,733 | 0.00% | 1,577,967 |
| 2024-12-17 | 2024-12-13 | 16.798 | 92,760 | +4,733 | 0.00% | 1,558,201 |
| 2024-12-10 | 2024-12-06 | 16.904 | 88,027 | +3,786 | 0.00% | 1,487,995 |
| 2024-12-06 | 2024-12-04 | 17.094 | 84,241 | +1,893 | 0.00% | 1,440,017 |
| 2024-12-05 | 2024-12-03 | 17.453 | 82,348 | +4,733 | 0.00% | 1,437,238 |
| 2024-12-03 | 2024-11-29 | 16.185 | 77,615 | +2,839 | 0.00% | 1,256,233 |
| 2024-12-02 | 2024-11-28 | 16.312 | 74,776 | -9,465 | 0.00% | 1,219,762 |
| 2024-11-29 | 2024-11-27 | 16.988 | 84,241 | +2,366 | 0.00% | 1,431,117 |
| 2024-11-22 | 2024-11-20 | 18.298 | 81,875 | -7,572 | 0.00% | 1,498,183 |
| 2024-11-21 | 2024-11-19 | 18.658 | 89,447 | -3,313 | 0.00% | 1,668,868 |
| 2024-11-19 | 2024-11-15 | 18.446 | 92,760 | +6,153 | 0.00% | 1,711,081 |
| 2024-11-18 | 2024-11-14 | 18.024 | 86,607 | -85,188 | 0.00% | 1,560,981 |
| 2024-11-15 | 2024-11-13 | 19.461 | 171,795 | +85,188 | 0.01% | 3,343,226 |
| 2024-11-14 | 2024-11-12 | 18.087 | 86,607 | -411,268 | 0.00% | 1,566,471 |
| 2024-11-13 | 2024-11-11 | 20.010 | 497,875 | +414,580 | 0.02% | 9,962,445 |
| 2024-11-12 | 2024-11-08 | 16.481 | 83,295 | -42,120 | 0.00% | 1,372,806 |
| 2024-11-11 | 2024-11-07 | 13.100 | 125,415 | +4,259 | 0.01% | 1,642,997 |
| 2024-11-07 | 2024-11-05 | 12.572 | 121,156 | -9,465 | 0.01% | 1,523,202 |
| 2024-11-06 | 2024-11-04 | 12.107 | 130,621 | +9,465 | 0.01% | 1,581,478 |
| 2024-11-04 | 2024-10-31 | 12.593 | 121,156 | -5,679 | 0.01% | 1,525,762 |
| 2024-10-31 | 2024-10-29 | 12.953 | 126,835 | -9,465 | 0.01% | 1,642,840 |
| 2024-10-29 | 2024-10-25 | 12.319 | 136,300 | +9,465 | 0.01% | 1,679,036 |
| 2024-10-22 | 2024-10-18 | 12.551 | 126,835 | +2,840 | 0.01% | 1,591,920 |
| 2024-10-17 | 2024-10-15 | 12.171 | 123,995 | +10,411 | 0.01% | 1,509,115 |
| 2024-10-16 | 2024-10-14 | 13.079 | 113,584 | +17,038 | 0.01% | 1,485,605 |
| 2024-10-15 | 2024-10-10 | 14.051 | 96,546 | -2,840 | 0.00% | 1,356,599 |
| 2024-10-14 | 2024-10-09 | 13.079 | 99,386 | -946 | 0.00% | 1,299,905 |
| 2024-10-10 | 2024-10-08 | 13.565 | 100,332 | -3,313 | 0.00% | 1,361,038 |
| 2024-10-09 | 2024-10-07 | 15.847 | 103,645 | +12,305 | 0.00% | 1,642,500 |
| 2024-10-08 | 2024-10-04 | 15.932 | 91,340 | -3,313 | 0.00% | 1,455,218 |
| 2024-10-07 | 2024-10-03 | 14.939 | 94,653 | +4,733 | 0.00% | 1,414,000 |
| 2024-10-04 | 2024-10-02 | 16.397 | 89,920 | -10,412 | 0.00% | 1,474,394 |
| 2024-10-03 | 2024-09-30 | 15.235 | 100,332 | -34,075 | 0.00% | 1,528,517 |
| 2024-09-30 | 2024-09-26 | 11.706 | 134,407 | -16,091 | 0.01% | 1,573,357 |
| 2024-09-27 | 2024-09-25 | 10.459 | 150,498 | -23,664 | 0.01% | 1,574,097 |
| 2024-09-24 | 2024-09-20 | 10.016 | 174,162 | +4,733 | 0.01% | 1,744,325 |
| 2024-09-10 | 2024-09-05 | 9.783 | 169,429 | +947 | 0.01% | 1,657,541 |
| 2024-09-04 | 2024-09-02 | 9.720 | 168,482 | +37,861 | 0.01% | 1,637,597 |
| 2024-09-03 | 2024-08-30 | 9.456 | 130,621 | +4,733 | 0.01% | 1,235,099 |
| 2024-08-27 | 2024-08-23 | 9.392 | 125,888 | +4,732 | 0.01% | 1,182,365 |
| 2024-08-12 | 2024-08-08 | 11.410 | 121,156 | -3,313 | 0.01% | 1,382,402 |
| 2024-08-09 | 2024-08-07 | 11.452 | 124,469 | +1,420 | 0.01% | 1,425,464 |
| 2024-08-07 | 2024-08-05 | 11.579 | 123,049 | -946 | 0.01% | 1,424,801 |
| 2024-08-01 | 2024-07-30 | 12.826 | 123,995 | -5,680 | 0.01% | 1,590,335 |
| 2024-07-31 | 2024-07-29 | 13.798 | 129,675 | +9,466 | 0.01% | 1,789,225 |
| 2024-07-17 | 2024-07-15 | 13.861 | 120,209 | -75,249 | 0.01% | 1,666,236 |
| 2024-07-15 | 2024-07-11 | 13.270 | 195,458 | -4,733 | 0.01% | 2,593,634 |
| 2024-07-11 | 2024-07-09 | 12.340 | 200,191 | -37,861 | 0.01% | 2,470,319 |
| 2024-07-10 | 2024-07-08 | 11.643 | 238,052 | -85,188 | 0.01% | 2,771,527 |
| 2024-07-09 | 2024-07-05 | 11.304 | 323,240 | +9,465 | 0.01% | 3,654,050 |
| 2024-07-08 | 2024-07-04 | 11.643 | 313,775 | +16,091 | 0.01% | 3,653,134 |
| 2024-07-05 | 2024-07-03 | 11.812 | 297,684 | +66,257 | 0.01% | 3,516,114 |
| 2024-07-03 | 2024-06-28 | 12.065 | 231,427 | -37,861 | 0.01% | 2,792,195 |
| 2024-06-28 | 2024-06-26 | 11.981 | 269,288 | +947 | 0.01% | 3,226,233 |
| 2024-06-26 | 2024-06-24 | 13.887 | 268,341 | +17,247 | 0.01% | 3,726,569 |
| 2024-06-25 | 2024-06-21 | 13.707 | 251,094 | +31,442 | 0.01% | 3,441,692 |
| 2024-06-24 | 2024-06-20 | 14.158 | 219,652 | +4,429 | 0.01% | 3,109,924 |
| 2024-06-20 | 2024-06-18 | 14.429 | 215,223 | -44,285 | 0.01% | 3,105,536 |
| 2024-06-19 | 2024-06-17 | 14.497 | 259,508 | -39,413 | 0.01% | 3,762,121 |
| 2024-06-14 | 2024-06-12 | 14.633 | 298,921 | +91,226 | 0.01% | 4,373,997 |
| 2024-06-13 | 2024-06-11 | 15.265 | 207,695 | +25,685 | 0.01% | 3,170,442 |
| 2024-06-12 | 2024-06-07 | 15.694 | 182,010 | +10,186 | 0.01% | 2,856,453 |
| 2024-06-11 | 2024-06-06 | 16.055 | 171,824 | -17,714 | 0.01% | 2,758,674 |
| 2024-06-07 | 2024-06-05 | 16.439 | 189,538 | +119,568 | 0.01% | 3,115,837 |
| 2024-06-06 | 2024-06-04 | 17.658 | 69,970 | -61,998 | 0.00% | 1,235,565 |
| 2024-06-03 | 2024-05-30 | 15.784 | 131,968 | +53,141 | 0.01% | 2,083,017 |
| 2024-05-28 | 2024-05-24 | 15.649 | 78,827 | +17,714 | 0.00% | 1,233,546 |
| 2024-05-27 | 2024-05-23 | 17.184 | 61,113 | -1,328 | 0.00% | 1,050,184 |
| 2024-05-23 | 2024-05-21 | 18.042 | 62,441 | -133,297 | 0.00% | 1,126,584 |
| 2024-05-21 | 2024-05-17 | 18.065 | 195,738 | -1,329 | 0.01% | 3,535,999 |
| 2024-05-20 | 2024-05-16 | 17.275 | 197,067 | +1,329 | 0.01% | 3,404,257 |
| 2024-05-17 | 2024-05-14 | 17.004 | 195,738 | -251,537 | 0.01% | 3,328,259 |
| 2024-05-16 | 2024-05-13 | 16.778 | 447,275 | +206,809 | 0.02% | 7,504,305 |
| 2024-05-14 | 2024-05-10 | 16.958 | 240,466 | +132,854 | 0.01% | 4,077,938 |
| 2024-05-13 | 2024-05-09 | 17.184 | 107,612 | +44,285 | 0.01% | 1,849,236 |
| 2024-05-10 | 2024-05-08 | 16.958 | 63,327 | +1,329 | 0.00% | 1,073,930 |
| 2024-04-30 | 2024-04-26 | 16.371 | 61,998 | -4,429 | 0.00% | 1,014,992 |
| 2024-04-26 | 2024-04-24 | 15.468 | 66,427 | -5,314 | 0.00% | 1,027,501 |
| 2024-04-23 | 2024-04-19 | 14.678 | 71,741 | +4,428 | 0.00% | 1,052,999 |
| 2024-04-22 | 2024-04-18 | 15.129 | 67,313 | -8,857 | 0.00% | 1,018,406 |
| 2024-04-19 | 2024-04-17 | 14.520 | 76,170 | +4,429 | 0.00% | 1,105,966 |
| 2024-04-17 | 2024-04-15 | 14.858 | 71,741 | +3,100 | 0.00% | 1,065,959 |
| 2024-04-16 | 2024-04-12 | 15.468 | 68,641 | +5,757 | 0.00% | 1,061,747 |
| 2024-04-12 | 2024-04-10 | 17.342 | 62,884 | -22,142 | 0.00% | 1,090,557 |
| 2024-04-08 | 2024-04-03 | 15.942 | 85,026 | -44,285 | 0.00% | 1,355,512 |
| 2024-04-05 | 2024-04-02 | 16.010 | 129,311 | -4,429 | 0.01% | 2,070,278 |
| 2024-04-03 | 2024-03-28 | 15.310 | 133,740 | -101,854 | 0.01% | 2,047,567 |
| 2024-03-28 | 2024-03-26 | 14.113 | 235,594 | +4,428 | 0.01% | 3,324,997 |
| 2024-03-26 | 2024-03-22 | 15.175 | 231,166 | +4,429 | 0.01% | 3,507,844 |
| 2024-03-25 | 2024-03-21 | 15.784 | 226,737 | -74,841 | 0.01% | 3,578,876 |
| 2024-03-22 | 2024-03-20 | 14.994 | 301,578 | -25,685 | 0.01% | 4,521,835 |
| 2024-03-21 | 2024-03-19 | 14.813 | 327,263 | -35,428 | 0.02% | 4,847,834 |
| 2024-03-19 | 2024-03-15 | 15.062 | 362,691 | +304,235 | 0.02% | 5,462,729 |
| 2024-03-14 | 2024-03-12 | 15.626 | 58,456 | -4,428 | 0.00% | 913,445 |
| 2024-03-07 | 2024-03-05 | 14.881 | 62,884 | +4,428 | 0.00% | 935,777 |
| 2024-02-23 | 2024-02-21 | 15.671 | 58,456 | -4,428 | 0.00% | 916,085 |
| 2024-02-21 | 2024-02-19 | 14.904 | 62,884 | +4,428 | 0.00% | 937,197 |
| 2024-02-20 | 2024-02-16 | 15.897 | 58,456 | -4,428 | 0.00% | 929,285 |
| 2024-02-15 | 2024-02-09 | 15.558 | 62,884 | +3,543 | 0.00% | 978,377 |
| 2024-02-07 | 2024-02-05 | 15.558 | 59,341 | +885 | 0.00% | 923,254 |
| 2024-02-06 | 2024-02-02 | 15.784 | 58,456 | -4,428 | 0.00% | 922,685 |
| 2024-02-01 | 2024-01-30 | 15.604 | 62,884 | +4,428 | 0.00% | 981,217 |
| 2024-01-31 | 2024-01-29 | 16.236 | 58,456 | -4,428 | 0.00% | 949,085 |
| 2024-01-30 | 2024-01-26 | 15.694 | 62,884 | +4,428 | 0.00% | 986,897 |
| 2024-01-23 | 2024-01-19 | 16.326 | 58,456 | -2,657 | 0.00% | 954,365 |
| 2024-01-22 | 2024-01-18 | 16.507 | 61,113 | +2,657 | 0.00% | 1,008,784 |
| 2024-01-19 | 2024-01-17 | 16.642 | 58,456 | +2,657 | 0.00% | 972,845 |
| 2024-01-11 | 2024-01-09 | 17.975 | 55,799 | -2,657 | 0.00% | 1,002,967 |
| 2024-01-10 | 2024-01-08 | 17.365 | 58,456 | +1,772 | 0.00% | 1,015,085 |
| 2024-01-02 | 2023-12-28 | 21.136 | 56,684 | +2,657 | 0.00% | 1,198,073 |
| 2023-12-28 | 2023-12-22 | 18.291 | 54,027 | -35,428 | 0.00% | 988,196 |
| 2023-12-11 | 2023-12-07 | 19.600 | 89,455 | +35,428 | 0.00% | 1,753,361 |
| 2023-12-07 | 2023-12-05 | 19.917 | 54,027 | -88,569 | 0.00% | 1,076,035 |
| 2023-12-05 | 2023-12-01 | 19.826 | 142,596 | +88,569 | 0.01% | 2,827,150 |
| 2023-11-30 | 2023-11-28 | 20.955 | 54,027 | -35,428 | 0.00% | 1,132,155 |
| 2023-11-29 | 2023-11-27 | 20.842 | 89,455 | +35,428 | 0.00% | 1,864,461 |
| 2023-11-27 | 2023-11-23 | 22.694 | 54,027 | -1,772 | 0.00% | 1,226,094 |
| 2023-11-17 | 2023-11-15 | 23.484 | 55,799 | +1,772 | 0.00% | 1,310,409 |
| 2023-11-08 | 2023-11-06 | 22.513 | 54,027 | -8,857 | 0.00% | 1,216,335 |
| 2023-11-07 | 2023-11-03 | 22.288 | 62,884 | +7,085 | 0.00% | 1,401,536 |
| 2023-10-12 | 2023-10-10 | 22.751 | 55,799 | +886 | 0.00% | 1,269,458 |
| 2023-10-05 | 2023-10-03 | 22.920 | 54,913 | -886 | 0.00% | 1,258,601 |
| 2023-09-27 | 2023-09-25 | 23.428 | 55,799 | +443 | 0.00% | 1,307,259 |
| 2023-09-22 | 2023-09-20 | 24.444 | 55,356 | -885 | 0.00% | 1,353,130 |
| 2023-09-21 | 2023-09-19 | 24.670 | 56,241 | +885 | 0.00% | 1,387,463 |
| 2023-09-06 | 2023-09-04 | 28.001 | 55,356 | +886 | 0.00% | 1,550,006 |
| 2023-08-31 | 2023-08-29 | 27.944 | 54,470 | -1,771 | 0.00% | 1,522,122 |
| 2023-08-24 | 2023-08-22 | 26.476 | 56,241 | -1,772 | 0.00% | 1,489,062 |
| 2023-08-18 | 2023-08-16 | 25.517 | 58,013 | +1,772 | 0.00% | 1,480,304 |
| 2023-08-15 | 2023-08-11 | 26.081 | 56,241 | -886 | 0.00% | 1,466,838 |
| 2023-08-04 | 2023-08-02 | 28.735 | 57,127 | +1,771 | 0.00% | 1,641,520 |
| 2023-08-01 | 2023-07-28 | 30.993 | 55,356 | -3,543 | 0.00% | 1,715,632 |
| 2023-07-31 | 2023-07-27 | 30.259 | 58,899 | +10,186 | 0.00% | 1,782,214 |
| 2023-07-24 | 2023-07-20 | 31.388 | 48,713 | -1,771 | 0.00% | 1,528,997 |
| 2023-07-20 | 2023-07-18 | 30.654 | 50,484 | +1,771 | 0.00% | 1,547,535 |
| 2023-07-05 | 2023-07-03 | 35.735 | 48,713 | -886 | 0.00% | 1,740,747 |
| 2023-06-30 | 2023-06-28 | 34.211 | 49,599 | +886 | 0.00% | 1,696,807 |
| 2023-06-23 | 2023-06-20 | 35.917 | 48,713 | +1,779 | 0.00% | 1,749,637 |
| 2023-06-21 | 2023-06-19 | 37.030 | 46,934 | -5,120 | 0.00% | 1,737,989 |
| 2023-06-19 | 2023-06-15 | 37.030 | 52,054 | +5,120 | 0.00% | 1,927,586 |
| 2023-06-08 | 2023-06-06 | 36.210 | 46,934 | -854 | 0.00% | 1,699,490 |
| 2023-06-07 | 2023-06-05 | 35.507 | 47,788 | +854 | 0.00% | 1,696,813 |
| 2023-05-31 | 2023-05-29 | 33.163 | 46,934 | -427 | 0.00% | 1,556,491 |
| 2023-05-30 | 2023-05-25 | 34.452 | 47,361 | +427 | 0.00% | 1,631,701 |
| 2023-04-21 | 2023-04-19 | 42.187 | 46,934 | +1,706 | 0.00% | 1,979,988 |
| 2023-04-18 | 2023-04-14 | 42.773 | 45,228 | +854 | 0.00% | 1,934,518 |
| 2023-04-06 | 2023-04-03 | 44.648 | 44,374 | -8,534 | 0.00% | 1,981,190 |
| 2023-03-28 | 2023-03-24 | 43.358 | 52,908 | +8,534 | 0.00% | 2,294,011 |
| 2023-03-27 | 2023-03-23 | 42.655 | 44,374 | -854 | 0.00% | 1,892,790 |
| 2023-03-14 | 2023-03-10 | 39.609 | 45,228 | +427 | 0.00% | 1,791,416 |
| 2023-02-01 | 2023-01-30 | 53.847 | 44,801 | -2,133 | 0.00% | 2,412,380 |
| 2023-01-31 | 2023-01-27 | 54.022 | 46,934 | +2,133 | 0.00% | 2,535,485 |
| 2023-01-30 | 2023-01-26 | 55.253 | 44,801 | -2,133 | 0.00% | 2,475,380 |
| 2023-01-27 | 2023-01-20 | 53.261 | 46,934 | +2,133 | 0.00% | 2,499,735 |
| 2023-01-11 | 2023-01-09 | 56.249 | 44,801 | -2,133 | 0.00% | 2,520,005 |
| 2023-01-10 | 2023-01-06 | 54.608 | 46,934 | +1,706 | 0.00% | 2,562,984 |
| 2023-01-06 | 2023-01-04 | 50.858 | 45,228 | -853 | 0.00% | 2,300,221 |
| 2023-01-05 | 2023-01-03 | 48.808 | 46,081 | +853 | 0.00% | 2,249,103 |
| 2022-12-30 | 2022-12-28 | 46.522 | 45,228 | -426 | 0.00% | 2,104,119 |
| 2022-12-21 | 2022-12-19 | 48.983 | 45,654 | +426 | 0.00% | 2,236,287 |
| 2022-11-15 | 2022-11-11 | 42.773 | 45,228 | -2,560 | 0.00% | 1,934,518 |
| 2022-11-10 | 2022-11-08 | 41.718 | 47,788 | +2,560 | 0.00% | 1,993,615 |
| 2022-11-04 | 2022-11-02 | 38.847 | 45,228 | -853 | 0.00% | 1,756,966 |
| 2022-11-02 | 2022-10-31 | 34.921 | 46,081 | +853 | 0.00% | 1,609,202 |
| 2022-10-31 | 2022-10-27 | 39.667 | 45,228 | -1,280 | 0.00% | 1,794,066 |
| 2022-10-26 | 2022-10-24 | 37.616 | 46,508 | +854 | 0.00% | 1,749,465 |
| 2022-09-29 | 2022-09-27 | 38.964 | 45,654 | -1,280 | 0.00% | 1,778,865 |
| 2022-09-28 | 2022-09-26 | 37.441 | 46,934 | -4,267 | 0.00% | 1,757,239 |
| 2022-09-27 | 2022-09-23 | 37.030 | 51,201 | +1,280 | 0.00% | 1,895,999 |
| 2022-09-26 | 2022-09-22 | 37.909 | 49,921 | -5,120 | 0.00% | 1,892,475 |
| 2022-09-23 | 2022-09-21 | 38.554 | 55,041 | +8,533 | 0.00% | 2,122,045 |
| 2022-09-22 | 2022-09-20 | 39.902 | 46,508 | -8,533 | 0.00% | 1,855,741 |
| 2022-09-21 | 2022-09-19 | 38.612 | 55,041 | +4,267 | 0.00% | 2,125,270 |
| 2022-09-20 | 2022-09-16 | 39.491 | 50,774 | +4,266 | 0.00% | 2,005,136 |
| 2022-09-19 | 2022-09-15 | 41.073 | 46,508 | -4,266 | 0.00% | 1,910,241 |
| 2022-09-16 | 2022-09-14 | 40.663 | 50,774 | +3,413 | 0.00% | 2,064,635 |
| 2022-09-15 | 2022-09-13 | 41.835 | 47,361 | +1,707 | 0.00% | 1,981,352 |
| 2022-09-14 | 2022-09-09 | 42.187 | 45,654 | -3,414 | 0.00% | 1,925,989 |
| 2022-09-08 | 2022-09-06 | 40.429 | 49,068 | +2,560 | 0.00% | 1,983,764 |
| 2022-09-05 | 2022-09-01 | 41.894 | 46,508 | +854 | 0.00% | 1,948,391 |
| 2022-08-25 | 2022-08-23 | 46.640 | 45,654 | -2,134 | 0.00% | 2,129,288 |
| 2022-08-24 | 2022-08-22 | 47.694 | 47,788 | -17,067 | 0.00% | 2,279,217 |
| 2022-08-23 | 2022-08-19 | 47.753 | 64,855 | -853 | 0.00% | 3,097,017 |
| 2022-08-19 | 2022-08-17 | 49.804 | 65,708 | +427 | 0.00% | 3,272,500 |
| 2022-08-15 | 2022-08-11 | 48.456 | 65,281 | -1,707 | 0.00% | 3,163,259 |
| 2022-08-12 | 2022-08-10 | 46.991 | 66,988 | -853 | 0.00% | 3,147,849 |
| 2022-08-09 | 2022-08-05 | 48.749 | 67,841 | +2,560 | 0.00% | 3,307,182 |
| 2022-08-08 | 2022-08-04 | 47.753 | 65,281 | +2,560 | 0.00% | 3,117,360 |
| 2022-07-27 | 2022-07-25 | 55.253 | 62,721 | +426 | 0.00% | 3,465,510 |
| 2022-07-25 | 2022-07-21 | 60.526 | 62,295 | +854 | 0.00% | 3,770,474 |
| 2022-07-20 | 2022-07-18 | 61.522 | 61,441 | -2,134 | 0.00% | 3,779,985 |
| 2022-07-14 | 2022-07-12 | 62.635 | 63,575 | -853 | 0.00% | 3,982,049 |
| 2022-07-07 | 2022-07-05 | 64.745 | 64,428 | -853 | 0.00% | 4,171,377 |
| 2022-07-06 | 2022-07-04 | 64.393 | 65,281 | -427 | 0.00% | 4,203,654 |
| 2022-07-05 | 2022-06-30 | 64.862 | 65,708 | +427 | 0.00% | 4,261,950 |
| 2022-07-04 | 2022-06-29 | 65.448 | 65,281 | +853 | 0.00% | 4,272,504 |
| 2022-06-30 | 2022-06-28 | 67.967 | 64,428 | +853 | 0.00% | 4,379,002 |
| 2022-06-29 | 2022-06-27 | 67.147 | 63,575 | -853 | 0.00% | 4,268,875 |
| 2022-06-28 | 2022-06-24 | 66.385 | 64,428 | -5,120 | 0.00% | 4,277,077 |
| 2022-06-27 | 2022-06-23 | 65.799 | 69,548 | +5,120 | 0.00% | 4,576,220 |
| 2022-06-21 | 2022-06-17 | 68.193 | 64,428 | +1,354 | 0.00% | 4,393,558 |
| 2022-06-20 | 2022-06-16 | 68.015 | 63,074 | -421 | 0.00% | 4,289,974 |
| 2022-06-17 | 2022-06-15 | 68.907 | 63,495 | +16,820 | 0.00% | 4,375,233 |
| 2022-06-16 | 2022-06-14 | 69.680 | 46,675 | +420 | 0.00% | 3,252,297 |
| 2022-06-15 | 2022-06-13 | 69.442 | 46,255 | -1,682 | 0.00% | 3,212,031 |
| 2022-06-14 | 2022-06-10 | 71.344 | 47,937 | +1,682 | 0.00% | 3,420,033 |
| 2022-06-13 | 2022-06-09 | 71.582 | 46,255 | -1,682 | 0.00% | 3,311,032 |
| 2022-06-10 | 2022-06-08 | 71.939 | 47,937 | +1,682 | 0.00% | 3,448,534 |
| 2022-06-09 | 2022-06-07 | 70.690 | 46,255 | -2,102 | 0.00% | 3,269,782 |
| 2022-06-08 | 2022-06-06 | 70.215 | 48,357 | -421 | 0.00% | 3,395,373 |
| 2022-06-07 | 2022-06-02 | 69.561 | 48,778 | -16,819 | 0.00% | 3,393,033 |
| 2022-06-06 | 2022-06-01 | 70.096 | 65,597 | +18,501 | 0.00% | 4,598,075 |
| 2022-06-02 | 2022-05-31 | 66.231 | 47,096 | -1,682 | 0.00% | 3,119,231 |
| 2022-06-01 | 2022-05-30 | 62.307 | 48,778 | -16,819 | 0.00% | 3,039,230 |
| 2022-05-31 | 2022-05-27 | 60.702 | 65,597 | +420 | 0.00% | 3,981,878 |
| 2022-05-30 | 2022-05-26 | 60.524 | 65,177 | +15,979 | 0.00% | 3,944,758 |
| 2022-05-27 | 2022-05-25 | 62.070 | 49,198 | +841 | 0.00% | 3,053,699 |
| 2022-05-26 | 2022-05-24 | 61.118 | 48,357 | -1,682 | 0.00% | 2,955,498 |
| 2022-05-25 | 2022-05-23 | 61.772 | 50,039 | +2,102 | 0.00% | 3,091,024 |
| 2022-05-24 | 2022-05-20 | 61.713 | 47,937 | +1,682 | 0.00% | 2,958,329 |
| 2022-05-23 | 2022-05-19 | 60.227 | 46,255 | -1,261 | 0.00% | 2,785,777 |
| 2022-05-19 | 2022-05-17 | 60.702 | 47,516 | +841 | 0.00% | 2,884,323 |
| 2022-05-17 | 2022-05-13 | 60.821 | 46,675 | +420 | 0.00% | 2,838,822 |
| 2022-05-16 | 2022-05-12 | 60.524 | 46,255 | -841 | 0.00% | 2,799,527 |
| 2022-05-13 | 2022-05-11 | 60.345 | 47,096 | +841 | 0.00% | 2,842,028 |
| 2022-05-10 | 2022-05-05 | 60.999 | 46,255 | -1,682 | 0.00% | 2,821,528 |
| 2022-05-05 | 2022-05-03 | 62.367 | 47,937 | +421 | 0.00% | 2,989,679 |
| 2022-05-04 | 2022-04-29 | 62.188 | 47,516 | +1,261 | 0.00% | 2,954,948 |
| 2022-04-20 | 2022-04-14 | 64.329 | 46,255 | +841 | 0.00% | 2,975,529 |
| 2022-04-13 | 2022-04-11 | 60.881 | 45,414 | -6,727 | 0.00% | 2,764,827 |
| 2022-04-12 | 2022-04-08 | 62.545 | 52,141 | +1,681 | 0.00% | 3,261,169 |
| 2022-04-11 | 2022-04-07 | 62.842 | 50,460 | -8,409 | 0.00% | 3,171,031 |
| 2022-04-07 | 2022-04-04 | 65.934 | 58,869 | +1,682 | 0.00% | 3,881,472 |
| 2022-04-06 | 2022-04-01 | 65.875 | 57,187 | +1,682 | 0.00% | 3,767,171 |
| 2022-03-31 | 2022-03-29 | 65.756 | 55,505 | +1,682 | 0.00% | 3,649,770 |
| 2022-03-29 | 2022-03-25 | 64.983 | 53,823 | +5,045 | 0.00% | 3,497,569 |
| 2022-03-28 | 2022-03-24 | 67.599 | 48,778 | -5,045 | 0.00% | 3,297,332 |
| 2022-03-25 | 2022-03-23 | 66.469 | 53,823 | +1,682 | 0.00% | 3,577,569 |
| 2022-03-24 | 2022-03-22 | 63.794 | 52,141 | +5,045 | 0.00% | 3,326,269 |
| 2022-03-14 | 2022-03-10 | 58.562 | 47,096 | -841 | 0.00% | 2,758,027 |
| 2022-03-08 | 2022-03-04 | 61.534 | 47,937 | +421 | 0.00% | 2,949,779 |
| 2022-02-28 | 2022-02-24 | 64.745 | 47,516 | -7,148 | 0.00% | 3,076,423 |
| 2022-02-09 | 2022-02-07 | 71.404 | 54,664 | -1,262 | 0.00% | 3,903,217 |
| 2022-02-08 | 2022-02-04 | 72.236 | 55,926 | +1,262 | 0.00% | 4,039,878 |
| 2022-01-19 | 2022-01-17 | 71.642 | 54,664 | -1,682 | 0.00% | 3,916,217 |
| 2022-01-18 | 2022-01-14 | 73.841 | 56,346 | +1,682 | 0.00% | 4,160,667 |
| 2022-01-11 | 2022-01-07 | 72.474 | 54,664 | +841 | 0.00% | 3,961,716 |
| 2022-01-04 | 2021-12-31 | 72.296 | 53,823 | -421 | 0.00% | 3,891,166 |
| 2022-01-03 | 2021-12-29 | 71.939 | 54,244 | +421 | 0.00% | 3,902,252 |
| 2021-12-20 | 2021-12-16 | 75.030 | 53,823 | -421 | 0.00% | 4,038,364 |
| 2021-12-15 | 2021-12-13 | 73.485 | 54,244 | +421 | 0.00% | 3,986,102 |
| 2021-12-02 | 2021-11-30 | 76.279 | 53,823 | -1,682 | 0.00% | 4,105,564 |
| 2021-11-24 | 2021-11-22 | 78.182 | 55,505 | -5,046 | 0.00% | 4,339,464 |
| 2021-11-19 | 2021-11-17 | 81.987 | 60,551 | +5,466 | 0.00% | 4,964,367 |
| 2021-11-18 | 2021-11-16 | 81.511 | 55,085 | +1,682 | 0.00% | 4,490,028 |
| 2021-11-08 | 2021-11-04 | 82.284 | 53,403 | -841 | 0.00% | 4,394,202 |
| 2021-11-05 | 2021-11-03 | 81.035 | 54,244 | -841 | 0.00% | 4,395,677 |
| 2021-11-01 | 2021-10-28 | 83.235 | 55,085 | -1,682 | 0.00% | 4,585,003 |
| 2021-10-29 | 2021-10-27 | 84.662 | 56,767 | -841 | 0.00% | 4,806,005 |
| 2021-10-26 | 2021-10-22 | 85.494 | 57,608 | +2,523 | 0.00% | 4,925,155 |
| 2021-10-25 | 2021-10-21 | 84.008 | 55,085 | -5,887 | 0.00% | 4,627,578 |
| 2021-10-22 | 2021-10-20 | 83.830 | 60,972 | -2,523 | 0.00% | 5,111,258 |
| 2021-10-21 | 2021-10-19 | 82.641 | 63,495 | +421 | 0.00% | 5,247,260 |
| 2021-10-19 | 2021-10-15 | 82.522 | 63,074 | -1,262 | 0.00% | 5,204,968 |
| 2021-10-18 | 2021-10-12 | 75.803 | 64,336 | +421 | 0.00% | 4,876,885 |
| 2021-09-28 | 2021-09-24 | 73.722 | 63,915 | -421 | 0.00% | 4,711,972 |
| 2021-09-21 | 2021-09-17 | 73.782 | 64,336 | -841 | 0.00% | 4,746,835 |
| 2021-09-20 | 2021-09-16 | 71.939 | 65,177 | +421 | 0.00% | 4,688,760 |
| 2021-09-08 | 2021-09-06 | 79.192 | 64,756 | -10,513 | 0.00% | 5,128,171 |
| 2021-09-03 | 2021-09-01 | 78.538 | 75,269 | +841 | 0.00% | 5,911,494 |
| 2021-09-01 | 2021-08-30 | 77.409 | 74,428 | +841 | 0.00% | 5,761,368 |
| 2021-08-27 | 2021-08-25 | 78.895 | 73,587 | +6,308 | 0.00% | 5,805,642 |
| 2021-08-25 | 2021-08-23 | 77.587 | 67,279 | -4,205 | 0.00% | 5,219,973 |
| 2021-08-24 | 2021-08-20 | 75.149 | 71,484 | -26,071 | 0.00% | 5,371,977 |
| 2021-08-23 | 2021-08-19 | 79.252 | 97,555 | +8,410 | 0.00% | 7,731,396 |
| 2021-08-20 | 2021-08-18 | 83.413 | 89,145 | +4,205 | 0.00% | 7,435,889 |
| 2021-08-18 | 2021-08-16 | 82.997 | 84,940 | +31,958 | 0.00% | 7,049,786 |
| 2021-08-13 | 2021-08-11 | 83.057 | 52,982 | -421 | 0.00% | 4,400,510 |
| 2021-08-12 | 2021-08-10 | 85.613 | 53,403 | -18,502 | 0.00% | 4,572,002 |
| 2021-08-10 | 2021-08-06 | 78.717 | 71,905 | -28,173 | 0.00% | 5,660,116 |
| 2021-08-09 | 2021-08-05 | 78.182 | 100,078 | +11,269 | 0.01% | 7,824,248 |
| 2021-08-05 | 2021-08-03 | 81.273 | 88,809 | +7,569 | 0.00% | 7,217,782 |
| 2021-08-03 | 2021-07-30 | 84.900 | 81,240 | -420 | 0.00% | 6,897,257 |
| 2021-08-02 | 2021-07-29 | 85.792 | 81,660 | +15,558 | 0.00% | 7,005,739 |
| 2021-07-29 | 2021-07-27 | 81.273 | 66,102 | -14,297 | 0.00% | 5,372,314 |
| 2021-07-28 | 2021-07-26 | 84.662 | 80,399 | -1,682 | 0.00% | 6,806,736 |
| 2021-07-27 | 2021-07-23 | 86.624 | 82,081 | -2,523 | 0.00% | 7,110,178 |
| 2021-07-23 | 2021-07-21 | 88.705 | 84,604 | +421 | 0.00% | 7,504,780 |
| 2021-07-21 | 2021-07-19 | 90.429 | 84,183 | +420 | 0.00% | 7,612,580 |
| 2021-07-20 | 2021-07-16 | 90.726 | 83,763 | -420 | 0.00% | 7,599,500 |
| 2021-07-16 | 2021-07-14 | 89.894 | 84,183 | +1,682 | 0.00% | 7,567,535 |
| 2021-07-15 | 2021-07-13 | 91.142 | 82,501 | +1,261 | 0.00% | 7,519,338 |
| 2021-07-14 | 2021-07-12 | 87.635 | 81,240 | -7,989 | 0.00% | 7,119,437 |
| 2021-07-13 | 2021-07-09 | 89.716 | 89,229 | +4,625 | 0.00% | 8,005,225 |
| 2021-07-12 | 2021-07-08 | 88.051 | 84,604 | +421 | 0.00% | 7,449,450 |
| 2021-07-09 | 2021-07-07 | 89.953 | 84,183 | +8,830 | 0.00% | 7,572,540 |
| 2021-07-08 | 2021-07-06 | 87.456 | 75,353 | +3,448 | 0.00% | 6,590,092 |
| 2021-07-07 | 2021-07-05 | 85.256 | 71,905 | -81,576 | 0.00% | 6,130,367 |
| 2021-07-06 | 2021-07-02 | 82.819 | 153,481 | -38,265 | 0.01% | 12,711,125 |
| 2021-07-05 | 2021-06-30 | 76.814 | 191,746 | +24,389 | 0.01% | 14,728,790 |
| 2021-07-02 | 2021-06-29 | 77.230 | 167,357 | +34,901 | 0.01% | 12,925,022 |
| 2021-06-30 | 2021-06-28 | 74.852 | 132,456 | +64,756 | 0.01% | 9,914,610 |
| 2021-06-25 | 2021-06-23 | 73.128 | 67,700 | +5,887 | 0.00% | 4,950,762 |
| 2021-06-24 | 2021-06-22 | 72.117 | 61,813 | +841 | 0.00% | 4,457,783 |
| 2021-06-23 | 2021-06-21 | 72.992 | 60,972 | +841 | 0.00% | 4,450,462 |
| 2021-06-22 | 2021-06-18 | 75.153 | 60,131 | +574 | 0.00% | 4,519,016 |
| 2021-06-11 | 2021-06-09 | 76.533 | 59,557 | -417 | 0.00% | 4,558,102 |
| 2021-06-07 | 2021-06-03 | 81.215 | 59,974 | +4,165 | 0.00% | 4,870,818 |
| 2021-06-04 | 2021-06-02 | 81.276 | 55,809 | +8,330 | 0.00% | 4,535,905 |
| 2021-06-02 | 2021-05-31 | 80.135 | 47,479 | +416 | 0.00% | 3,804,731 |
| 2021-05-27 | 2021-05-25 | 76.233 | 47,063 | -4,165 | 0.00% | 3,587,768 |
| 2021-05-26 | 2021-05-24 | 74.733 | 51,228 | +2,499 | 0.00% | 3,828,405 |
| 2021-05-25 | 2021-05-21 | 73.232 | 48,729 | +5,831 | 0.00% | 3,568,522 |
| 2021-05-21 | 2021-05-18 | 72.332 | 42,898 | +4,923 | 0.00% | 3,102,881 |
| 2021-05-20 | 2021-05-17 | 72.632 | 37,975 | -3,257 | 0.00% | 2,758,190 |
| 2021-05-17 | 2021-05-13 | 70.291 | 41,232 | -416 | 0.00% | 2,898,227 |
| 2021-05-14 | 2021-05-12 | 71.731 | 41,648 | -2,499 | 0.00% | 2,987,467 |
| 2021-05-12 | 2021-05-10 | 69.931 | 44,147 | -2,083 | 0.00% | 3,087,224 |
| 2021-05-10 | 2021-05-06 | 69.330 | 46,230 | -833 | 0.00% | 3,205,140 |
| 2021-05-07 | 2021-05-05 | 67.530 | 47,063 | +833 | 0.00% | 3,178,141 |
| 2021-05-05 | 2021-05-03 | 69.811 | 46,230 | -1,249 | 0.00% | 3,227,340 |
| 2021-05-04 | 2021-04-30 | 70.651 | 47,479 | +416 | 0.00% | 3,354,433 |
| 2021-05-03 | 2021-04-29 | 70.831 | 47,063 | -1,666 | 0.00% | 3,333,517 |
| 2021-04-30 | 2021-04-28 | 71.011 | 48,729 | -833 | 0.00% | 3,460,297 |
| 2021-04-29 | 2021-04-27 | 69.090 | 49,562 | -6,663 | 0.00% | 3,424,248 |
| 2021-04-27 | 2021-04-23 | 68.130 | 56,225 | -9,163 | 0.00% | 3,830,597 |
| 2021-04-26 | 2021-04-22 | 66.869 | 65,388 | -12,911 | 0.00% | 4,372,445 |
| 2021-04-22 | 2021-04-20 | 68.010 | 78,299 | +8,330 | 0.00% | 5,325,093 |
| 2021-04-21 | 2021-04-19 | 67.590 | 69,969 | -833 | 0.00% | 4,729,172 |
| 2021-04-20 | 2021-04-16 | 66.929 | 70,802 | -1,250 | 0.00% | 4,738,725 |
| 2021-04-19 | 2021-04-15 | 65.068 | 72,052 | -2,082 | 0.00% | 4,688,311 |
| 2021-04-09 | 2021-04-07 | 67.229 | 74,134 | -7,497 | 0.00% | 4,983,983 |
| 2021-04-08 | 2021-04-01 | 67.229 | 81,631 | -7,497 | 0.00% | 5,488,002 |
| 2021-04-07 | 2021-03-31 | 65.789 | 89,128 | +10,829 | 0.00% | 5,863,620 |
| 2021-04-01 | 2021-03-30 | 66.989 | 78,299 | +10,828 | 0.00% | 5,245,193 |
| 2021-03-26 | 2021-03-24 | 63.628 | 67,471 | +833 | 0.00% | 4,293,032 |
| 2021-03-24 | 2021-03-22 | 68.130 | 66,638 | -1,665 | 0.00% | 4,540,032 |
| 2021-03-23 | 2021-03-19 | 67.109 | 68,303 | -2,916 | 0.00% | 4,583,768 |
| 2021-03-22 | 2021-03-18 | 67.349 | 71,219 | +2,474 | 0.00% | 4,796,559 |
| 2021-03-19 | 2021-03-17 | 67.289 | 68,745 | -1,641 | 0.00% | 4,625,810 |
| 2021-03-18 | 2021-03-16 | 62.607 | 70,386 | -833 | 0.00% | 4,406,682 |
| 2021-03-15 | 2021-03-11 | 62.067 | 71,219 | -1,666 | 0.00% | 4,420,359 |
| 2021-03-12 | 2021-03-10 | 58.105 | 72,885 | -1,249 | 0.00% | 4,235,012 |
| 2021-03-09 | 2021-03-05 | 55.584 | 74,134 | +416 | 0.00% | 4,120,686 |
| 2021-03-08 | 2021-03-04 | 55.464 | 73,718 | -12,911 | 0.00% | 4,088,713 |
| 2021-03-04 | 2021-03-02 | 58.105 | 86,629 | +833 | 0.00% | 5,033,612 |
| 2021-03-02 | 2021-02-26 | 57.625 | 85,796 | -1,666 | 0.00% | 4,944,010 |
| 2021-03-01 | 2021-02-25 | 58.946 | 87,462 | +417 | 0.00% | 5,155,514 |
| 2021-02-25 | 2021-02-23 | 61.227 | 87,045 | +8,746 | 0.00% | 5,329,483 |
| 2021-02-24 | 2021-02-22 | 63.268 | 78,299 | -4,998 | 0.00% | 4,953,794 |
| 2021-02-23 | 2021-02-19 | 63.868 | 83,297 | -1,666 | 0.00% | 5,320,005 |
| 2021-02-22 | 2021-02-18 | 63.268 | 84,963 | -833 | 0.00% | 5,375,409 |
| 2021-02-19 | 2021-02-17 | 60.867 | 85,796 | +1,666 | 0.00% | 5,222,111 |
| 2021-02-18 | 2021-02-16 | 62.127 | 84,130 | -7,497 | 0.00% | 5,226,757 |
| 2021-02-10 | 2021-02-08 | 60.927 | 91,627 | -1,249 | 0.00% | 5,582,524 |
| 2021-02-09 | 2021-02-05 | 61.347 | 92,876 | -833 | 0.00% | 5,697,646 |
| 2021-02-05 | 2021-02-03 | 60.807 | 93,709 | -2,915 | 0.00% | 5,698,123 |
| 2021-02-04 | 2021-02-02 | 59.486 | 96,624 | -833 | 0.01% | 5,747,775 |
| 2021-02-03 | 2021-02-01 | 56.845 | 97,457 | -2,083 | 0.01% | 5,539,928 |
| 2021-02-02 | 2021-01-29 | 54.684 | 99,540 | +833 | 0.01% | 5,443,235 |
| 2021-02-01 | 2021-01-28 | 55.164 | 98,707 | +1,666 | 0.01% | 5,445,084 |
| 2021-01-29 | 2021-01-27 | 56.965 | 97,041 | +833 | 0.01% | 5,527,930 |
| 2021-01-28 | 2021-01-26 | 57.985 | 96,208 | -6,247 | 0.01% | 5,578,654 |
| 2021-01-27 | 2021-01-25 | 59.426 | 102,455 | +5,414 | 0.01% | 6,088,488 |
| 2021-01-26 | 2021-01-22 | 59.546 | 97,041 | +8,330 | 0.01% | 5,778,406 |
| 2021-01-22 | 2021-01-20 | 61.947 | 88,711 | +2,082 | 0.00% | 5,495,387 |
| 2021-01-21 | 2021-01-19 | 63.388 | 86,629 | -2,082 | 0.00% | 5,491,213 |
| 2021-01-20 | 2021-01-18 | 60.626 | 88,711 | +6,247 | 0.00% | 5,378,237 |
| 2021-01-19 | 2021-01-15 | 60.026 | 82,464 | +9,163 | 0.00% | 4,950,003 |
| 2021-01-18 | 2021-01-14 | 56.965 | 73,301 | -1,250 | 0.00% | 4,175,584 |
| 2021-01-15 | 2021-01-13 | 55.524 | 74,551 | +833 | 0.00% | 4,139,389 |
| 2021-01-14 | 2021-01-12 | 56.965 | 73,718 | -1,249 | 0.00% | 4,199,338 |
| 2021-01-12 | 2021-01-08 | 55.884 | 74,967 | +1,666 | 0.00% | 4,189,487 |
| 2021-01-11 | 2021-01-07 | 57.925 | 73,301 | +833 | 0.00% | 4,245,983 |
| 2021-01-08 | 2021-01-06 | 56.965 | 72,468 | +833 | 0.00% | 4,128,132 |
| 2021-01-07 | 2021-01-05 | 62.968 | 71,635 | +5,830 | 0.00% | 4,510,678 |
| 2021-01-06 | 2021-01-04 | 66.149 | 65,805 | -416 | 0.00% | 4,352,929 |
| 2020-12-29 | 2020-12-24 | 63.748 | 66,221 | +1,249 | 0.00% | 4,221,447 |
| 2020-12-28 | 2020-12-22 | 63.868 | 64,972 | -833 | 0.00% | 4,149,626 |
| 2020-12-23 | 2020-12-21 | 64.408 | 65,805 | +833 | 0.00% | 4,238,378 |
| 2020-12-22 | 2020-12-18 | 65.489 | 64,972 | +833 | 0.00% | 4,254,927 |
| 2020-12-18 | 2020-12-16 | 66.389 | 64,139 | -1,249 | 0.00% | 4,258,125 |
| 2020-12-17 | 2020-12-15 | 63.628 | 65,388 | +2,499 | 0.00% | 4,160,495 |
| 2020-12-16 | 2020-12-14 | 62.007 | 62,889 | +2,082 | 0.00% | 3,899,564 |
| 2020-12-15 | 2020-12-11 | 63.028 | 60,807 | -416 | 0.00% | 3,832,516 |
| 2020-12-11 | 2020-12-09 | 64.768 | 61,223 | -1,666 | 0.00% | 3,965,310 |
| 2020-12-10 | 2020-12-08 | 66.209 | 62,889 | +5,831 | 0.00% | 4,163,814 |
| 2020-12-09 | 2020-12-07 | 66.749 | 57,058 | -3,749 | 0.00% | 3,808,574 |
| 2020-12-04 | 2020-12-02 | 67.349 | 60,807 | -9,579 | 0.00% | 4,095,317 |
| 2020-12-03 | 2020-12-01 | 69.450 | 70,386 | +5,414 | 0.00% | 4,888,332 |
| 2020-12-01 | 2020-11-27 | 71.191 | 64,972 | +1,250 | 0.00% | 4,625,429 |
| 2020-11-30 | 2020-11-26 | 72.632 | 63,722 | -833 | 0.00% | 4,628,240 |
| 2020-11-27 | 2020-11-25 | 71.071 | 64,555 | +833 | 0.00% | 4,587,992 |
| 2020-11-26 | 2020-11-24 | 73.652 | 63,722 | -417 | 0.00% | 4,693,265 |
| 2020-11-25 | 2020-11-23 | 73.712 | 64,139 | -8,329 | 0.00% | 4,727,828 |
| 2020-11-24 | 2020-11-20 | 74.012 | 72,468 | +1,249 | 0.00% | 5,363,527 |
| 2020-11-23 | 2020-11-19 | 74.312 | 71,219 | -416 | 0.00% | 5,292,460 |
| 2020-11-20 | 2020-11-18 | 73.652 | 71,635 | +4,997 | 0.00% | 5,276,074 |
| 2020-11-19 | 2020-11-17 | 72.212 | 66,638 | +833 | 0.00% | 4,812,034 |
| 2020-11-18 | 2020-11-16 | 70.891 | 65,805 | -2,082 | 0.00% | 4,664,981 |
| 2020-11-16 | 2020-11-12 | 69.270 | 67,887 | -416 | 0.00% | 4,702,551 |
| 2020-11-13 | 2020-11-11 | 69.030 | 68,303 | -43,731 | 0.00% | 4,714,967 |
| 2020-11-12 | 2020-11-10 | 70.471 | 112,034 | -5,415 | 0.01% | 7,895,125 |
| 2020-11-11 | 2020-11-09 | 70.831 | 117,449 | -9,162 | 0.01% | 8,319,025 |
| 2020-11-10 | 2020-11-06 | 70.771 | 126,611 | +1,249 | 0.01% | 8,960,378 |
| 2020-11-09 | 2020-11-05 | 71.311 | 125,362 | +27,072 | 0.01% | 8,939,710 |
| 2020-11-06 | 2020-11-04 | 69.510 | 98,290 | +25,405 | 0.01% | 6,832,175 |
| 2020-11-04 | 2020-11-02 | 67.049 | 72,885 | -7,080 | 0.00% | 4,886,888 |
| 2020-11-03 | 2020-10-30 | 66.149 | 79,965 | -2,915 | 0.00% | 5,289,597 |
| 2020-11-02 | 2020-10-29 | 68.790 | 82,880 | +2,915 | 0.00% | 5,701,320 |
| 2020-10-30 | 2020-10-28 | 69.750 | 79,965 | +14,993 | 0.00% | 5,577,597 |
| 2020-10-29 | 2020-10-27 | 68.130 | 64,972 | +2,499 | 0.00% | 4,426,528 |
| 2020-10-28 | 2020-10-23 | 67.289 | 62,473 | +9,996 | 0.00% | 4,203,771 |
| 2020-10-27 | 2020-10-22 | 63.988 | 52,477 | +833 | 0.00% | 3,357,896 |
| 2020-10-23 | 2020-10-21 | 64.888 | 51,644 | -9,163 | 0.00% | 3,351,094 |
| 2020-10-22 | 2020-10-20 | 61.287 | 60,807 | -833 | 0.00% | 3,726,665 |
| 2020-10-19 | 2020-10-15 | 58.646 | 61,640 | +5,831 | 0.00% | 3,614,917 |
| 2020-10-15 | 2020-10-12 | 60.026 | 55,809 | +8,330 | 0.00% | 3,350,004 |
| 2020-10-09 | 2020-10-07 | 59.906 | 47,479 | +8,329 | 0.00% | 2,844,286 |
| 2020-10-08 | 2020-10-06 | 59.066 | 39,150 | -1,665 | 0.00% | 2,312,427 |
| 2020-10-06 | 2020-09-30 | 58.045 | 40,815 | +17,908 | 0.00% | 2,369,122 |
| 2020-10-05 | 2020-09-29 | 57.805 | 22,907 | -416 | 0.00% | 1,324,145 |
| 2020-09-30 | 2020-09-28 | 58.946 | 23,323 | -8,330 | 0.00% | 1,374,792 |
| 2020-09-29 | 2020-09-25 | 56.605 | 31,653 | +6,247 | 0.00% | 1,791,710 |
| 2020-09-28 | 2020-09-24 | 57.625 | 25,406 | +2,083 | 0.00% | 1,464,025 |
| 2020-09-18 | 2020-09-16 | 61.887 | 23,323 | +833 | 0.00% | 1,443,392 |
| 2020-09-11 | 2020-09-09 | 56.065 | 22,490 | -41,232 | 0.00% | 1,260,891 |
| 2020-09-09 | 2020-09-07 | 56.365 | 63,722 | -24,364 | 0.00% | 3,591,667 |
| 2020-09-08 | 2020-09-04 | 59.066 | 88,086 | -8,330 | 0.00% | 5,202,871 |
| 2020-09-04 | 2020-09-02 | 59.906 | 96,416 | -1,666 | 0.01% | 5,775,914 |
| 2020-09-03 | 2020-09-01 | 59.246 | 98,082 | -8,330 | 0.01% | 5,810,955 |
| 2020-09-02 | 2020-08-31 | 58.105 | 106,412 | -3,332 | 0.01% | 6,183,111 |
| 2020-08-27 | 2020-08-25 | 60.747 | 109,744 | +39,150 | 0.01% | 6,666,569 |
| 2020-08-26 | 2020-08-24 | 59.546 | 70,594 | -4,998 | 0.00% | 4,203,592 |
| 2020-08-24 | 2020-08-20 | 57.085 | 75,592 | -833 | 0.00% | 4,315,165 |
| 2020-08-20 | 2020-08-18 | 57.625 | 76,425 | +22,490 | 0.00% | 4,404,005 |
| 2020-08-19 | 2020-08-17 | 57.085 | 53,935 | +417 | 0.00% | 3,078,877 |
| 2020-08-18 | 2020-08-14 | 57.805 | 53,518 | +2,499 | 0.00% | 3,093,622 |
| 2020-08-14 | 2020-08-12 | 59.786 | 51,019 | -833 | 0.00% | 3,050,228 |
| 2020-08-13 | 2020-08-11 | 61.407 | 51,852 | -10,829 | 0.00% | 3,184,067 |
| 2020-08-11 | 2020-08-07 | 58.526 | 62,681 | +3,332 | 0.00% | 3,668,442 |
| 2020-08-07 | 2020-08-05 | 59.606 | 59,349 | -417 | 0.00% | 3,537,559 |
| 2020-08-06 | 2020-08-04 | 58.285 | 59,766 | +417 | 0.00% | 3,483,489 |
| 2020-08-05 | 2020-08-03 | 58.225 | 59,349 | +416 | 0.00% | 3,455,622 |
| 2020-08-03 | 2020-07-30 | 57.205 | 58,933 | +4,998 | 0.00% | 3,371,262 |
| 2020-07-28 | 2020-07-24 | 56.065 | 53,935 | -833 | 0.00% | 3,023,839 |
| 2020-07-27 | 2020-07-23 | 58.526 | 54,768 | -16,243 | 0.00% | 3,205,329 |
| 2020-07-23 | 2020-07-21 | 57.985 | 71,011 | +417 | 0.00% | 4,117,597 |
| 2020-07-22 | 2020-07-20 | 57.385 | 70,594 | +416 | 0.00% | 4,051,042 |
| 2020-07-21 | 2020-07-17 | 56.305 | 70,178 | -833 | 0.00% | 3,951,345 |
| 2020-07-20 | 2020-07-16 | 56.185 | 71,011 | +7,081 | 0.00% | 3,989,721 |
| 2020-07-17 | 2020-07-15 | 58.646 | 63,930 | -417 | 0.00% | 3,749,215 |
| 2020-07-16 | 2020-07-14 | 56.065 | 64,347 | -27,071 | 0.00% | 3,607,582 |
| 2020-07-15 | 2020-07-13 | 58.646 | 91,418 | +33,318 | 0.00% | 5,361,266 |
| 2020-07-14 | 2020-07-10 | 57.145 | 58,100 | -3,331 | 0.00% | 3,320,123 |
| 2020-07-13 | 2020-07-09 | 56.725 | 61,431 | +832 | 0.00% | 3,484,661 |
| 2020-07-10 | 2020-07-08 | 58.886 | 60,599 | +2,916 | 0.00% | 3,568,417 |
| 2020-07-07 | 2020-07-03 | 57.385 | 57,683 | +416 | 0.00% | 3,310,143 |
| 2020-07-06 | 2020-07-02 | 54.084 | 57,267 | +4,165 | 0.00% | 3,097,208 |
| 2020-07-03 | 2020-06-30 | 51.503 | 53,102 | -7,080 | 0.00% | 2,734,886 |
| 2020-07-02 | 2020-06-29 | 51.262 | 60,182 | -417 | 0.00% | 3,085,074 |
| 2020-06-24 | 2020-06-22 | 49.822 | 60,599 | -832 | 0.00% | 3,019,150 |
| 2020-06-23 | 2020-06-19 | 50.422 | 61,431 | +416 | 0.00% | 3,097,476 |
| 2020-06-22 | 2020-06-18 | 48.921 | 61,015 | +416 | 0.00% | 2,984,938 |
| 2020-06-18 | 2020-06-16 | 48.321 | 60,599 | +417 | 0.00% | 2,928,211 |
| 2020-06-16 | 2020-06-12 | 47.841 | 60,182 | +3,332 | 0.00% | 2,879,161 |
| 2020-06-15 | 2020-06-11 | 48.447 | 56,850 | +833 | 0.00% | 2,754,231 |
| 2020-06-12 | 2020-06-10 | 49.904 | 56,017 | +5,985 | 0.00% | 2,795,494 |
| 2020-06-11 | 2020-06-09 | 48.447 | 50,032 | +2,471 | 0.00% | 2,423,917 |
| 2020-06-10 | 2020-06-08 | 49.054 | 47,561 | -8,236 | 0.00% | 2,333,078 |
| 2020-06-09 | 2020-06-05 | 48.690 | 55,797 | +1,647 | 0.00% | 2,716,766 |
| 2020-06-08 | 2020-06-04 | 49.662 | 54,150 | -8,236 | 0.00% | 2,689,173 |
| 2020-06-05 | 2020-06-03 | 50.876 | 62,386 | +14,825 | 0.00% | 3,173,936 |
| 2020-05-28 | 2020-05-26 | 47.719 | 47,561 | -824 | 0.00% | 2,269,554 |
| 2020-05-26 | 2020-05-22 | 48.204 | 48,385 | -1,235 | 0.00% | 2,332,374 |
| 2020-05-25 | 2020-05-21 | 48.629 | 49,620 | -8,236 | 0.00% | 2,412,994 |
| 2020-05-22 | 2020-05-20 | 47.962 | 57,856 | +823 | 0.00% | 2,774,869 |
| 2020-05-19 | 2020-05-15 | 44.076 | 57,033 | -411 | 0.00% | 2,513,795 |
| 2020-05-18 | 2020-05-14 | 43.408 | 57,444 | -824 | 0.00% | 2,493,548 |
| 2020-05-15 | 2020-05-13 | 43.833 | 58,268 | +1,647 | 0.00% | 2,554,079 |
| 2020-05-13 | 2020-05-11 | 41.830 | 56,621 | +206 | 0.00% | 2,368,447 |
| 2020-05-12 | 2020-05-08 | 40.555 | 56,415 | +17,295 | 0.00% | 2,287,905 |
| 2020-05-06 | 2020-05-04 | 37.398 | 39,120 | -4,118 | 0.00% | 1,463,007 |
| 2020-05-05 | 2020-04-29 | 38.005 | 43,238 | -7,412 | 0.00% | 1,643,262 |
| 2020-04-23 | 2020-04-21 | 36.244 | 50,650 | -8,236 | 0.00% | 1,835,781 |
| 2020-04-17 | 2020-04-15 | 35.819 | 58,886 | -8,235 | 0.00% | 2,109,264 |
| 2020-04-14 | 2020-04-08 | 35.152 | 67,121 | -24,708 | 0.00% | 2,359,413 |
| 2020-04-06 | 2020-04-02 | 33.148 | 91,829 | +16,472 | 0.00% | 3,043,964 |
| 2020-03-31 | 2020-03-27 | 32.541 | 75,357 | +24,707 | 0.00% | 2,452,197 |
| 2020-03-25 | 2020-03-23 | 29.748 | 50,650 | -12,353 | 0.00% | 1,506,755 |
| 2020-03-24 | 2020-03-20 | 29.870 | 63,003 | +12,353 | 0.00% | 1,881,886 |
| 2020-02-25 | 2020-02-21 | 37.337 | 50,650 | -1,235 | 0.00% | 1,891,131 |
| 2020-02-03 | 2020-01-30 | 34.848 | 51,885 | -824 | 0.00% | 1,808,093 |
| 2020-01-23 | 2020-01-21 | 36.852 | 52,709 | -17,089 | 0.00% | 1,942,408 |
| 2020-01-22 | 2020-01-20 | 37.398 | 69,798 | +824 | 0.00% | 2,610,301 |
| 2020-01-20 | 2020-01-16 | 38.248 | 68,974 | -824 | 0.00% | 2,638,110 |
| 2020-01-15 | 2020-01-13 | 39.098 | 69,798 | -13,982 | 0.00% | 2,728,952 |
| 2019-12-19 | 2019-12-17 | 36.852 | 83,780 | +8,236 | 0.00% | 3,087,422 |
| 2019-12-17 | 2019-12-13 | 37.884 | 75,544 | +17,501 | 0.00% | 2,861,881 |
| 2019-12-03 | 2019-11-29 | 33.695 | 58,043 | -824 | 0.00% | 1,955,734 |
| 2019-12-02 | 2019-11-28 | 33.755 | 58,867 | +824 | 0.00% | 1,987,072 |
| 2019-11-28 | 2019-11-26 | 33.027 | 58,043 | +1,647 | 0.00% | 1,916,972 |
| 2019-11-08 | 2019-11-06 | 33.816 | 56,396 | -412 | 0.00% | 1,907,087 |
| 2019-11-05 | 2019-11-01 | 32.238 | 56,808 | -412 | 0.00% | 1,831,348 |
| 2019-11-04 | 2019-10-31 | 31.630 | 57,220 | +824 | 0.00% | 1,809,892 |
| 2019-09-27 | 2019-09-25 | 28.656 | 56,396 | -1,647 | 0.00% | 1,616,059 |
| 2019-09-26 | 2019-09-24 | 29.020 | 58,043 | +1,647 | 0.00% | 1,684,398 |
| 2019-09-25 | 2019-09-23 | 29.323 | 56,396 | -4,118 | 0.00% | 1,653,722 |
| 2019-09-23 | 2019-09-19 | 30.234 | 60,514 | +1,647 | 0.00% | 1,829,583 |
| 2019-09-18 | 2019-09-16 | 31.205 | 58,867 | -411 | 0.00% | 1,836,970 |
| 2019-09-17 | 2019-09-13 | 31.934 | 59,278 | +2,882 | 0.00% | 1,892,981 |
| 2019-07-26 | 2019-07-24 | 25.984 | 56,396 | -1,235 | 0.00% | 1,465,410 |
| 2019-07-05 | 2019-07-03 | 26.956 | 57,631 | -11,530 | 0.00% | 1,553,482 |
| 2019-07-02 | 2019-06-27 | 26.288 | 69,161 | +13,589 | 0.00% | 1,818,093 |
| 2019-06-27 | 2019-06-25 | 25.377 | 55,572 | +31,295 | 0.00% | 1,410,260 |
| 2019-06-12 | 2019-06-10 | 24.981 | 24,277 | +442 | 0.00% | 606,474 |
| 2019-05-31 | 2019-05-29 | 23.992 | 23,835 | +12,919 | 0.00% | 571,851 |
| 2019-05-24 | 2019-05-22 | 21.717 | 10,916 | -80,860 | 0.00% | 237,058 |
| 2019-05-15 | 2019-05-10 | 23.547 | 91,776 | -2,426 | 0.00% | 2,161,036 |
| 2019-05-09 | 2019-05-07 | 24.264 | 94,202 | -40,430 | 0.01% | 2,285,731 |
| 2019-05-08 | 2019-05-06 | 24.734 | 134,632 | -809 | 0.01% | 3,330,000 |
| 2019-05-02 | 2019-04-29 | 25.476 | 135,441 | -8,086 | 0.01% | 3,450,510 |
| 2019-04-25 | 2019-04-23 | 28.197 | 143,527 | +2,426 | 0.01% | 4,047,011 |
| 2019-04-11 | 2019-04-09 | 26.836 | 141,101 | -808 | 0.01% | 3,786,655 |
| 2019-04-10 | 2019-04-08 | 26.465 | 141,909 | +2,021 | 0.01% | 3,755,689 |
| 2019-02-27 | 2019-02-25 | 22.904 | 139,888 | +809 | 0.01% | 3,203,962 |
| 2019-02-18 | 2019-02-14 | 20.579 | 139,079 | -2,426 | 0.01% | 2,862,073 |
| 2019-02-15 | 2019-02-13 | 20.406 | 141,505 | -14,555 | 0.01% | 2,887,498 |
| 2019-02-14 | 2019-02-12 | 18.946 | 156,060 | -12,938 | 0.01% | 2,956,761 |
| 2019-02-12 | 2019-02-08 | 18.081 | 168,998 | +4,852 | 0.01% | 3,055,588 |
| 2019-02-11 | 2019-02-04 | 18.823 | 164,146 | -6,469 | 0.01% | 3,089,661 |
| 2019-01-31 | 2019-01-29 | 17.017 | 170,615 | +2,426 | 0.01% | 2,903,364 |
| 2019-01-30 | 2019-01-28 | 17.512 | 168,189 | +1,617 | 0.01% | 2,945,281 |
| 2019-01-28 | 2019-01-24 | 17.833 | 166,572 | -2,426 | 0.01% | 2,970,525 |
| 2019-01-23 | 2019-01-21 | 17.462 | 168,998 | +3,235 | 0.01% | 2,951,088 |
| 2019-01-22 | 2019-01-18 | 17.388 | 165,763 | +4,851 | 0.01% | 2,882,298 |
| 2019-01-21 | 2019-01-17 | 18.278 | 160,912 | +7,278 | 0.01% | 2,941,228 |
| 2019-01-18 | 2019-01-16 | 18.872 | 153,634 | +2,426 | 0.01% | 2,899,398 |
| 2019-01-17 | 2019-01-15 | 18.798 | 151,208 | -7,278 | 0.01% | 2,842,394 |
| 2019-01-16 | 2019-01-14 | 17.561 | 158,486 | +2,426 | 0.01% | 2,783,205 |
| 2019-01-15 | 2019-01-11 | 18.328 | 156,060 | +9,703 | 0.01% | 2,860,261 |
| 2019-01-14 | 2019-01-10 | 18.872 | 146,357 | +1,617 | 0.01% | 2,762,065 |
| 2019-01-11 | 2019-01-09 | 18.551 | 144,740 | +4,852 | 0.01% | 2,685,009 |
| 2019-01-10 | 2019-01-08 | 18.229 | 139,888 | -2,426 | 0.01% | 2,550,021 |
| 2019-01-08 | 2019-01-04 | 18.204 | 142,314 | +2,426 | 0.01% | 2,590,725 |
| 2018-12-21 | 2018-12-19 | 19.565 | 139,888 | +809 | 0.01% | 2,736,862 |
| 2018-12-13 | 2018-12-11 | 20.183 | 139,079 | -2,426 | 0.01% | 2,807,034 |
| 2018-12-12 | 2018-12-10 | 19.268 | 141,505 | -5,660 | 0.01% | 2,726,498 |
| 2018-12-10 | 2018-12-06 | 20.257 | 147,165 | +3,234 | 0.01% | 2,981,153 |
| 2018-12-07 | 2018-12-05 | 20.702 | 143,931 | +4,852 | 0.01% | 2,979,722 |
| 2018-12-06 | 2018-12-04 | 21.519 | 139,079 | -8,086 | 0.01% | 2,992,793 |
| 2018-12-05 | 2018-12-03 | 20.505 | 147,165 | -4,852 | 0.01% | 3,017,553 |
| 2018-12-04 | 2018-11-30 | 19.664 | 152,017 | -1,617 | 0.01% | 2,989,201 |
| 2018-12-03 | 2018-11-29 | 19.392 | 153,634 | -2,426 | 0.01% | 2,979,197 |
| 2018-11-30 | 2018-11-28 | 19.317 | 156,060 | +4,852 | 0.01% | 3,014,661 |
| 2018-11-29 | 2018-11-27 | 19.119 | 151,208 | -2,426 | 0.01% | 2,891,014 |
| 2018-11-28 | 2018-11-26 | 18.699 | 153,634 | +6,469 | 0.01% | 2,872,798 |
| 2018-11-26 | 2018-11-22 | 19.293 | 147,165 | -2,830 | 0.01% | 2,839,194 |
| 2018-11-20 | 2018-11-16 | 18.501 | 149,995 | +2,830 | 0.01% | 2,775,072 |
| 2018-11-08 | 2018-11-06 | 19.738 | 147,165 | +8,086 | 0.01% | 2,904,714 |
| 2018-11-05 | 2018-11-01 | 18.229 | 139,079 | -4,043 | 0.01% | 2,535,274 |
| 2018-11-02 | 2018-10-31 | 17.685 | 143,122 | +4,043 | 0.01% | 2,531,094 |
| 2018-10-24 | 2018-10-22 | 20.208 | 139,079 | -8,086 | 0.01% | 2,810,474 |
| 2018-10-19 | 2018-10-16 | 19.194 | 147,165 | +8,086 | 0.01% | 2,824,634 |
| 2018-09-28 | 2018-09-26 | 23.893 | 139,079 | +8,086 | 0.01% | 3,323,032 |
| 2018-09-26 | 2018-09-21 | 25.538 | 130,993 | -32,344 | 0.01% | 3,345,292 |
| 2018-09-24 | 2018-09-20 | 23.027 | 163,337 | -8,086 | 0.01% | 3,761,232 |
| 2018-09-21 | 2018-09-19 | 21.791 | 171,423 | +7,277 | 0.01% | 3,735,432 |
| 2018-09-20 | 2018-09-18 | 20.307 | 164,146 | +809 | 0.01% | 3,333,261 |
| 2018-09-10 | 2018-09-06 | 20.777 | 163,337 | -809 | 0.01% | 3,393,593 |
| 2018-09-03 | 2018-08-30 | 21.692 | 164,146 | +13,342 | 0.01% | 3,560,621 |
| 2018-08-31 | 2018-08-29 | 22.236 | 150,804 | +10,916 | 0.01% | 3,353,269 |
| 2018-08-29 | 2018-08-27 | 22.780 | 139,888 | -8,086 | 0.01% | 3,186,662 |
| 2018-08-28 | 2018-08-24 | 21.395 | 147,974 | -2,426 | 0.01% | 3,165,902 |
| 2018-08-27 | 2018-08-23 | 22.088 | 150,400 | +809 | 0.01% | 3,321,966 |
| 2018-08-24 | 2018-08-22 | 22.607 | 149,591 | +808 | 0.01% | 3,381,797 |
| 2018-08-23 | 2018-08-21 | 22.088 | 148,783 | +1,618 | 0.01% | 3,286,250 |
| 2018-08-16 | 2018-08-14 | 19.837 | 147,165 | -8,086 | 0.01% | 2,919,274 |
| 2018-08-15 | 2018-08-13 | 21.247 | 155,251 | +8,086 | 0.01% | 3,298,553 |
| 2018-08-14 | 2018-08-10 | 22.038 | 147,165 | +8,086 | 0.01% | 3,243,233 |
| 2018-08-01 | 2018-07-30 | 22.533 | 139,079 | +8,086 | 0.01% | 3,133,833 |
| 2018-07-18 | 2018-07-16 | 27.702 | 130,993 | -4,043 | 0.01% | 3,628,791 |
| 2018-06-26 | 2018-06-22 | 30.423 | 135,036 | +39,217 | 0.01% | 4,108,190 |
| 2018-06-15 | 2018-06-13 | 33.577 | 95,819 | -809 | 0.01% | 3,217,269 |
| 2018-06-13 | 2018-06-11 | 34.893 | 96,628 | +1,249 | 0.01% | 3,371,666 |
| 2018-06-12 | 2018-06-08 | 34.580 | 95,379 | -7,981 | 0.01% | 3,298,209 |
| 2018-06-08 | 2018-06-06 | 33.640 | 103,360 | +7,981 | 0.01% | 3,477,068 |
| 2018-06-06 | 2018-06-04 | 32.575 | 95,379 | -798 | 0.01% | 3,107,009 |
| 2018-06-05 | 2018-06-01 | 32.200 | 96,177 | -1,596 | 0.01% | 3,096,854 |
| 2018-06-04 | 2018-05-31 | 31.510 | 97,773 | -39,908 | 0.01% | 3,080,869 |
| 2018-06-01 | 2018-05-30 | 30.508 | 137,681 | +2,395 | 0.01% | 4,200,387 |
| 2018-05-24 | 2018-05-21 | 30.007 | 135,286 | +1,197 | 0.01% | 4,059,520 |
| 2018-05-23 | 2018-05-18 | 30.258 | 134,089 | -798 | 0.01% | 4,057,202 |
| 2018-05-18 | 2018-05-16 | 29.944 | 134,887 | +798 | 0.01% | 4,039,098 |
| 2018-05-17 | 2018-05-15 | 29.756 | 134,089 | +798 | 0.01% | 3,990,002 |
| 2018-05-16 | 2018-05-14 | 30.571 | 133,291 | -8,779 | 0.01% | 4,074,807 |
| 2018-05-11 | 2018-05-09 | 30.821 | 142,070 | -40,706 | 0.01% | 4,378,787 |
| 2018-05-08 | 2018-05-04 | 29.381 | 182,776 | -3,193 | 0.01% | 5,370,051 |
| 2018-04-19 | 2018-04-17 | 27.439 | 185,969 | -3,990 | 0.01% | 5,102,712 |
| 2018-04-16 | 2018-04-12 | 28.190 | 189,959 | -23,945 | 0.01% | 5,354,991 |
| 2018-04-13 | 2018-04-11 | 28.503 | 213,904 | +798 | 0.01% | 6,097,007 |
| 2018-04-12 | 2018-04-10 | 28.691 | 213,106 | +23,945 | 0.01% | 6,114,311 |
| 2018-03-29 | 2018-03-27 | 27.564 | 189,161 | -39,908 | 0.01% | 5,213,995 |
| 2018-03-23 | 2018-03-21 | 28.128 | 229,069 | +1,996 | 0.01% | 6,443,162 |
| 2018-03-21 | 2018-03-19 | 27.000 | 227,073 | +37,912 | 0.01% | 6,130,969 |
| 2018-03-20 | 2018-03-16 | 26.937 | 189,161 | +3,991 | 0.01% | 5,095,495 |
| 2018-03-19 | 2018-03-15 | 26.123 | 185,170 | -1,198 | 0.01% | 4,837,189 |
| 2018-03-16 | 2018-03-14 | 26.311 | 186,368 | -1,596 | 0.01% | 4,903,509 |
| 2018-03-08 | 2018-03-06 | 25.747 | 187,964 | -1,995 | 0.01% | 4,839,526 |
| 2018-03-02 | 2018-02-28 | 24.933 | 189,959 | +1,995 | 0.01% | 4,736,192 |
| 2018-02-27 | 2018-02-23 | 24.281 | 187,964 | -1,995 | 0.01% | 4,563,991 |
| 2018-02-21 | 2018-02-15 | 23.179 | 189,959 | -1,597 | 0.01% | 4,402,993 |
| 2018-02-09 | 2018-02-07 | 22.602 | 191,556 | +1,996 | 0.01% | 4,329,609 |
| 2018-02-06 | 2018-02-02 | 24.933 | 189,560 | -9,578 | 0.01% | 4,726,244 |
| 2018-02-05 | 2018-02-01 | 24.281 | 199,138 | +7,981 | 0.01% | 4,835,309 |
| 2018-02-01 | 2018-01-30 | 24.632 | 191,157 | -2,394 | 0.01% | 4,708,581 |
| 2018-01-31 | 2018-01-29 | 24.607 | 193,551 | -19,954 | 0.01% | 4,762,700 |
| 2018-01-29 | 2018-01-25 | 25.497 | 213,505 | -47,889 | 0.01% | 5,443,633 |
| 2018-01-26 | 2018-01-24 | 26.499 | 261,394 | +7,982 | 0.01% | 6,926,636 |
| 2018-01-25 | 2018-01-23 | 26.436 | 253,412 | +39,907 | 0.01% | 6,699,247 |
| 2018-01-24 | 2018-01-22 | 25.872 | 213,505 | +10,376 | 0.01% | 5,523,883 |
| 2018-01-23 | 2018-01-19 | 24.883 | 203,129 | -1,197 | 0.01% | 5,054,376 |
| 2018-01-22 | 2018-01-18 | 24.356 | 204,326 | -798 | 0.01% | 4,976,640 |
| 2018-01-19 | 2018-01-17 | 24.331 | 205,124 | -17,160 | 0.01% | 4,990,937 |
| 2018-01-17 | 2018-01-15 | 24.657 | 222,284 | +1,596 | 0.01% | 5,480,872 |
| 2018-01-16 | 2018-01-12 | 25.058 | 220,688 | +2,394 | 0.01% | 5,529,999 |
| 2018-01-12 | 2018-01-10 | 26.123 | 218,294 | +1,597 | 0.01% | 5,702,486 |
| 2018-01-11 | 2018-01-09 | 24.532 | 216,697 | +2,394 | 0.01% | 5,315,963 |
| 2018-01-10 | 2018-01-08 | 23.630 | 214,303 | -42,302 | 0.01% | 5,063,914 |
| 2018-01-08 | 2018-01-04 | 22.953 | 256,605 | +39,908 | 0.01% | 5,889,887 |
| 2018-01-05 | 2018-01-03 | 22.928 | 216,697 | -7,982 | 0.01% | 4,968,443 |
| 2018-01-04 | 2018-01-02 | 22.953 | 224,679 | -43,898 | 0.01% | 5,157,085 |
| 2018-01-03 | 2017-12-29 | 22.352 | 268,577 | -33,522 | 0.01% | 6,003,161 |
| 2018-01-02 | 2017-12-28 | 21.675 | 302,099 | +34,320 | 0.02% | 6,548,046 |
| 2017-12-29 | 2017-12-27 | 21.525 | 267,779 | +39,908 | 0.01% | 5,763,895 |
| 2017-12-13 | 2017-12-11 | 20.322 | 227,871 | -6,386 | 0.01% | 4,630,803 |
| 2017-11-27 | 2017-11-23 | 21.500 | 234,257 | -1,596 | 0.01% | 5,036,470 |
| 2017-11-17 | 2017-11-15 | 21.550 | 235,853 | -6,385 | 0.01% | 5,082,603 |
| 2017-11-13 | 2017-11-09 | 22.402 | 242,238 | +2,394 | 0.01% | 5,426,579 |
| 2017-11-09 | 2017-11-07 | 21.675 | 239,844 | -7,981 | 0.01% | 5,198,659 |
| 2017-11-08 | 2017-11-06 | 20.748 | 247,825 | -14,367 | 0.01% | 5,141,878 |
| 2017-11-02 | 2017-10-31 | 20.071 | 262,192 | +10,376 | 0.01% | 5,262,575 |
| 2017-10-20 | 2017-10-18 | 21.550 | 251,816 | +7,184 | 0.01% | 5,426,604 |
| 2017-10-10 | 2017-10-06 | 21.274 | 244,632 | -55,871 | 0.01% | 5,204,360 |
| 2017-10-09 | 2017-10-04 | 21.274 | 300,503 | -7,981 | 0.02% | 6,392,973 |
| 2017-10-06 | 2017-10-03 | 21.249 | 308,484 | +55,870 | 0.02% | 6,555,032 |
| 2017-10-03 | 2017-09-28 | 20.923 | 252,614 | +7,982 | 0.01% | 5,285,551 |
| 2017-09-28 | 2017-09-26 | 22.101 | 244,632 | +2,793 | 0.01% | 5,406,649 |
| 2017-09-26 | 2017-09-22 | 23.680 | 241,839 | -27,935 | 0.01% | 5,726,701 |
| 2017-09-25 | 2017-09-21 | 23.479 | 269,774 | +798 | 0.01% | 6,334,116 |
| 2017-09-22 | 2017-09-20 | 23.329 | 268,976 | -116,131 | 0.01% | 6,274,940 |
| 2017-09-21 | 2017-09-19 | 21.750 | 385,107 | -3,990 | 0.02% | 8,376,209 |
| 2017-09-20 | 2017-09-18 | 21.976 | 389,097 | -17,161 | 0.02% | 8,550,743 |
| 2017-09-15 | 2017-09-13 | 22.477 | 406,258 | +14,367 | 0.02% | 9,131,471 |
| 2017-09-14 | 2017-09-12 | 22.252 | 391,891 | -6,385 | 0.02% | 8,720,163 |
| 2017-09-12 | 2017-09-08 | 21.800 | 398,276 | -18,357 | 0.02% | 8,682,599 |
| 2017-09-04 | 2017-08-31 | 21.299 | 416,633 | +23,944 | 0.02% | 8,873,990 |
| 2017-08-30 | 2017-08-28 | 22.051 | 392,689 | +15,963 | 0.02% | 8,659,200 |
| 2017-08-29 | 2017-08-25 | 22.928 | 376,726 | -15,963 | 0.02% | 8,637,599 |
| 2017-08-28 | 2017-08-24 | 22.928 | 392,689 | +15,963 | 0.02% | 9,003,600 |
| 2017-08-25 | 2017-08-22 | 22.552 | 376,726 | -3,991 | 0.02% | 8,495,999 |
| 2017-08-24 | 2017-08-21 | 21.374 | 380,717 | +3,991 | 0.02% | 8,137,625 |
| 2017-08-16 | 2017-08-14 | 21.199 | 376,726 | -41,504 | 0.02% | 7,986,239 |
| 2017-08-14 | 2017-08-10 | 22.277 | 418,230 | -7,981 | 0.02% | 9,316,725 |
| 2017-08-11 | 2017-08-09 | 22.652 | 426,211 | -8,780 | 0.02% | 9,654,715 |
| 2017-08-09 | 2017-08-07 | 23.078 | 434,991 | +3,193 | 0.02% | 10,038,903 |
| 2017-08-08 | 2017-08-04 | 22.928 | 431,798 | +14,366 | 0.02% | 9,900,294 |
| 2017-08-07 | 2017-08-03 | 21.901 | 417,432 | +15,963 | 0.02% | 9,142,049 |
| 2017-08-02 | 2017-07-31 | 21.425 | 401,469 | +82,609 | 0.02% | 8,601,308 |
| 2017-07-31 | 2017-07-27 | 21.425 | 318,860 | -7,982 | 0.02% | 6,831,444 |
| 2017-07-26 | 2017-07-24 | 20.898 | 326,842 | +3,193 | 0.02% | 6,830,465 |
| 2017-07-25 | 2017-07-21 | 20.522 | 323,649 | +53,077 | 0.02% | 6,642,086 |
| 2017-07-20 | 2017-07-18 | 20.999 | 270,572 | -1,198 | 0.01% | 5,681,634 |
| 2017-07-18 | 2017-07-14 | 21.249 | 271,770 | +2,395 | 0.02% | 5,774,890 |
| 2017-07-13 | 2017-07-11 | 20.848 | 269,375 | -5,188 | 0.01% | 5,615,998 |
| 2017-07-12 | 2017-07-10 | 20.122 | 274,563 | -2,394 | 0.02% | 5,524,639 |
| 2017-07-11 | 2017-07-07 | 19.796 | 276,957 | -39,908 | 0.02% | 5,482,590 |
| 2017-07-10 | 2017-07-06 | 18.919 | 316,865 | +39,908 | 0.02% | 5,994,702 |
| 2017-07-07 | 2017-07-05 | 17.841 | 276,957 | -799 | 0.02% | 4,941,271 |
| 2017-07-06 | 2017-07-04 | 17.716 | 277,756 | +6,386 | 0.02% | 4,920,726 |
| 2017-07-03 | 2017-06-29 | 17.967 | 271,370 | +15,963 | 0.01% | 4,875,592 |
| 2017-06-21 | 2017-06-19 | 17.566 | 255,407 | +40,705 | 0.01% | 4,486,391 |
| 2017-06-19 | 2017-06-15 | 16.162 | 214,702 | +1,197 | 0.01% | 3,470,101 |
| 2017-06-16 | 2017-06-14 | 16.814 | 213,505 | -4,390 | 0.01% | 3,589,855 |
| 2017-06-15 | 2017-06-13 | 17.574 | 217,895 | +7,982 | 0.01% | 3,829,299 |
| 2017-06-14 | 2017-06-12 | 16.780 | 209,913 | +4,590 | 0.01% | 3,522,318 |
| 2017-06-12 | 2017-06-08 | 17.087 | 205,323 | -7,807 | 0.01% | 3,508,418 |
| 2017-06-07 | 2017-06-05 | 17.139 | 213,130 | -5,075 | 0.01% | 3,652,739 |
| 2017-06-06 | 2017-06-02 | 17.010 | 218,205 | +781 | 0.01% | 3,711,767 |
| 2017-05-31 | 2017-05-26 | 14.884 | 217,424 | +7,807 | 0.01% | 3,236,172 |
| 2017-05-25 | 2017-05-23 | 15.243 | 209,617 | -4,684 | 0.01% | 3,195,151 |
| 2017-05-23 | 2017-05-19 | 14.782 | 214,301 | -7,807 | 0.01% | 3,167,729 |
| 2017-05-22 | 2017-05-18 | 14.090 | 222,108 | -4,294 | 0.01% | 3,129,499 |
| 2017-05-12 | 2017-05-10 | 14.192 | 226,402 | -1,561 | 0.01% | 3,213,202 |
| 2017-05-09 | 2017-05-05 | 13.808 | 227,963 | +21,859 | 0.01% | 3,147,756 |
| 2017-05-04 | 2017-04-28 | 14.064 | 206,104 | -21,859 | 0.01% | 2,898,723 |
| 2017-05-02 | 2017-04-27 | 13.988 | 227,963 | -39,035 | 0.01% | 3,188,636 |
| 2017-04-28 | 2017-04-26 | 14.167 | 266,998 | -39,035 | 0.02% | 3,782,519 |
| 2017-04-11 | 2017-04-07 | 14.295 | 306,033 | -3,903 | 0.02% | 4,374,721 |
| 2017-04-07 | 2017-04-05 | 14.423 | 309,936 | -15,614 | 0.02% | 4,470,215 |
| 2017-04-05 | 2017-03-31 | 14.807 | 325,550 | -3,904 | 0.02% | 4,820,516 |
| 2017-03-24 | 2017-03-22 | 13.552 | 329,454 | -7,807 | 0.02% | 4,464,763 |
| 2017-03-22 | 2017-03-20 | 14.654 | 337,261 | -7,807 | 0.02% | 4,942,084 |
| 2017-03-21 | 2017-03-17 | 14.910 | 345,068 | +39,035 | 0.02% | 5,144,884 |
| 2017-03-03 | 2017-03-01 | 15.345 | 306,033 | -7,807 | 0.02% | 4,696,162 |
| 2017-02-28 | 2017-02-24 | 14.474 | 313,840 | -1,171 | 0.02% | 4,542,602 |
| 2017-02-27 | 2017-02-23 | 14.500 | 315,011 | -2,342 | 0.02% | 4,567,621 |
| 2017-02-17 | 2017-02-15 | 13.398 | 317,353 | -390 | 0.02% | 4,251,990 |
| 2017-02-16 | 2017-02-14 | 13.296 | 317,743 | +390 | 0.02% | 4,224,655 |
| 2017-02-08 | 2017-02-06 | 13.526 | 317,353 | -11,710 | 0.02% | 4,292,640 |
| 2017-02-06 | 2017-02-02 | 12.912 | 329,063 | +1,561 | 0.02% | 4,248,714 |
| 2017-02-03 | 2017-02-01 | 12.809 | 327,502 | +2,342 | 0.02% | 4,194,999 |
| 2017-02-02 | 2017-01-27 | 12.399 | 325,160 | +5,075 | 0.02% | 4,031,721 |
| 2017-01-26 | 2017-01-24 | 12.310 | 320,085 | -13,272 | 0.02% | 3,940,095 |
| 2017-01-25 | 2017-01-23 | 12.374 | 333,357 | -4,684 | 0.02% | 4,124,817 |
| 2017-01-23 | 2017-01-19 | 11.951 | 338,041 | -3,123 | 0.02% | 4,039,885 |
| 2017-01-19 | 2017-01-17 | 11.592 | 341,164 | -7,807 | 0.02% | 3,954,847 |
| 2017-01-18 | 2017-01-16 | 11.131 | 348,971 | +11,710 | 0.02% | 3,884,428 |
| 2016-12-06 | 2016-12-02 | 8.992 | 337,261 | -23,421 | 0.02% | 3,032,642 |
| 2016-12-02 | 2016-11-30 | 9.223 | 360,682 | -5,465 | 0.02% | 3,326,403 |
| 2016-11-29 | 2016-11-25 | 9.146 | 366,147 | +23,421 | 0.02% | 3,348,665 |
| 2016-11-23 | 2016-11-21 | 9.363 | 342,726 | +5,465 | 0.02% | 3,209,094 |
| 2016-11-22 | 2016-11-18 | 9.479 | 337,261 | -39,035 | 0.02% | 3,196,802 |
| 2016-11-21 | 2016-11-17 | 9.389 | 376,296 | -23,420 | 0.02% | 3,533,064 |
| 2016-11-11 | 2016-11-09 | 9.389 | 399,716 | -54,649 | 0.02% | 3,752,956 |
| 2016-10-19 | 2016-10-17 | 10.503 | 454,365 | -3,904 | 0.03% | 4,772,398 |
| 2016-10-18 | 2016-10-14 | 10.299 | 458,269 | +3,904 | 0.03% | 4,719,484 |
| 2016-10-11 | 2016-10-06 | 9.299 | 454,365 | -23,421 | 0.03% | 4,225,318 |
| 2016-10-07 | 2016-10-05 | 9.184 | 477,786 | +23,421 | 0.03% | 4,388,039 |
| 2016-09-28 | 2016-09-26 | 9.376 | 454,365 | -7,807 | 0.03% | 4,260,238 |
| 2016-09-27 | 2016-09-23 | 9.786 | 462,172 | -15,614 | 0.03% | 4,522,879 |
| 2016-09-22 | 2016-09-20 | 10.158 | 477,786 | -78,070 | 0.03% | 4,853,159 |
| 2016-09-15 | 2016-09-13 | 9.863 | 555,856 | -7,807 | 0.03% | 5,482,403 |
| 2016-09-14 | 2016-09-12 | 9.581 | 563,663 | +7,807 | 0.03% | 5,400,564 |
| 2016-09-08 | 2016-09-06 | 9.607 | 555,856 | -3,903 | 0.03% | 5,340,003 |
| 2016-09-07 | 2016-09-05 | 9.479 | 559,759 | -7,807 | 0.03% | 5,305,799 |
| 2016-09-06 | 2016-09-02 | 9.210 | 567,566 | -21,469 | 0.03% | 5,227,129 |
| 2016-09-02 | 2016-08-31 | 9.120 | 589,035 | -13,662 | 0.04% | 5,372,038 |
| 2016-09-01 | 2016-08-30 | 9.043 | 602,697 | +39,034 | 0.04% | 5,450,316 |
| 2016-08-30 | 2016-08-26 | 8.685 | 563,663 | +7,807 | 0.03% | 4,895,163 |
| 2016-08-26 | 2016-08-24 | 8.364 | 555,856 | -7,807 | 0.03% | 4,649,363 |
| 2016-08-25 | 2016-08-23 | 7.801 | 563,663 | -3,903 | 0.03% | 4,396,983 |
| 2016-08-24 | 2016-08-22 | 7.903 | 567,566 | +162,385 | 0.03% | 4,485,589 |
| 2016-08-18 | 2016-08-16 | 7.032 | 405,181 | -6,246 | 0.02% | 2,849,308 |
| 2016-08-17 | 2016-08-15 | 6.917 | 411,427 | -23,421 | 0.02% | 2,845,801 |
| 2016-08-15 | 2016-08-11 | 6.994 | 434,848 | -7,807 | 0.03% | 3,041,222 |
| 2016-08-12 | 2016-08-10 | 7.019 | 442,655 | +15,614 | 0.03% | 3,107,162 |
| 2016-08-08 | 2016-08-04 | 6.597 | 427,041 | +54,649 | 0.03% | 2,817,051 |
| 2016-07-28 | 2016-07-26 | 6.136 | 372,392 | +156,139 | 0.02% | 2,284,830 |
| 2016-07-15 | 2016-07-13 | 5.431 | 216,253 | +23,421 | 0.01% | 1,174,481 |
| 2016-06-21 | 2016-06-17 | 5.290 | 192,832 | +2,312 | 0.01% | 1,019,990 |
| 2016-06-17 | 2016-06-15 | 5.315 | 190,520 | -5,785 | 0.01% | 1,012,701 |
| 2016-06-02 | 2016-05-31 | 5.406 | 196,305 | +5,785 | 0.01% | 1,061,266 |
| 2016-05-11 | 2016-05-09 | 4.862 | 190,520 | -11,570 | 0.01% | 926,251 |
| 2016-04-15 | 2016-04-13 | 5.030 | 202,090 | -3,085 | 0.01% | 1,016,561 |
| 2016-03-23 | 2016-03-21 | 4.939 | 205,175 | +11,570 | 0.01% | 1,013,459 |
| 2016-01-26 | 2016-01-22 | 5.030 | 193,605 | -20,055 | 0.01% | 973,879 |
| 2016-01-25 | 2016-01-21 | 4.693 | 213,660 | +17,741 | 0.01% | 1,002,741 |
| 2016-01-08 | 2016-01-06 | 5.497 | 195,919 | -46,280 | 0.01% | 1,076,959 |
| 2016-01-06 | 2016-01-04 | 5.614 | 242,199 | -199,005 | 0.01% | 1,359,618 |
| 2016-01-05 | 2015-12-31 | 6.080 | 441,204 | +3,857 | 0.03% | 2,682,681 |
| 2016-01-04 | 2015-12-29 | 6.041 | 437,347 | -3,857 | 0.03% | 2,642,219 |
| 2015-12-30 | 2015-12-28 | 6.067 | 441,204 | +37,024 | 0.03% | 2,676,961 |
| 2015-12-29 | 2015-12-24 | 6.093 | 404,180 | +30,854 | 0.02% | 2,462,802 |
| 2015-12-23 | 2015-12-21 | 5.964 | 373,326 | +15,426 | 0.02% | 2,226,398 |
| 2015-12-21 | 2015-12-17 | 6.016 | 357,900 | +23,140 | 0.02% | 2,152,963 |
| 2015-12-18 | 2015-12-16 | 6.132 | 334,760 | +7,714 | 0.02% | 2,052,823 |
| 2015-12-14 | 2015-12-10 | 5.691 | 327,046 | -44,738 | 0.02% | 1,861,359 |
| 2015-12-09 | 2015-12-07 | 5.575 | 371,784 | +38,567 | 0.02% | 2,072,602 |
| 2015-12-08 | 2015-12-04 | 5.380 | 333,217 | +30,854 | 0.02% | 1,792,801 |
| 2015-12-07 | 2015-12-03 | 5.432 | 302,363 | +60,164 | 0.02% | 1,642,478 |
| 2015-12-04 | 2015-12-02 | 5.134 | 242,199 | +30,853 | 0.01% | 1,243,439 |
| 2015-11-30 | 2015-11-26 | 5.030 | 211,346 | +7,713 | 0.01% | 1,063,121 |
| 2015-11-25 | 2015-11-23 | 4.939 | 203,633 | -7,713 | 0.01% | 1,005,842 |
| 2015-11-24 | 2015-11-20 | 5.121 | 211,346 | +7,713 | 0.01% | 1,082,301 |
| 2015-11-10 | 2015-11-06 | 4.939 | 203,633 | -37,024 | 0.01% | 1,005,842 |
| 2015-11-09 | 2015-11-05 | 4.810 | 240,657 | -38,566 | 0.01% | 1,157,522 |
| 2015-10-16 | 2015-10-14 | 4.278 | 279,223 | -18,512 | 0.02% | 1,194,598 |
| 2015-10-15 | 2015-10-13 | 4.421 | 297,735 | +18,512 | 0.02% | 1,316,258 |
| 2015-10-12 | 2015-10-08 | 4.421 | 279,223 | -46,280 | 0.02% | 1,234,418 |
| 2015-10-09 | 2015-10-07 | 4.278 | 325,503 | -46,281 | 0.02% | 1,392,598 |
| 2015-09-24 | 2015-09-22 | 4.356 | 371,784 | -61,706 | 0.02% | 1,619,522 |
| 2015-08-27 | 2015-08-25 | 4.213 | 433,490 | +75,590 | 0.03% | 1,826,498 |
| 2015-08-25 | 2015-08-21 | 4.667 | 357,900 | +38,567 | 0.02% | 1,670,402 |
| 2015-08-24 | 2015-08-20 | 5.121 | 319,333 | -13,884 | 0.02% | 1,635,301 |
| 2015-08-20 | 2015-08-18 | 5.186 | 333,217 | +77,134 | 0.02% | 1,728,001 |
| 2015-08-17 | 2015-08-13 | 5.367 | 256,083 | +6,170 | 0.02% | 1,374,478 |
| 2015-07-27 | 2015-07-23 | 6.236 | 249,913 | +46,280 | 0.02% | 1,558,442 |
| 2015-07-14 | 2015-07-10 | 6.016 | 203,633 | -154,267 | 0.01% | 1,224,963 |
| 2015-07-07 | 2015-07-03 | 6.729 | 357,900 | -53,993 | 0.02% | 2,408,163 |
| 2015-07-06 | 2015-07-02 | 6.975 | 411,893 | +6,171 | 0.02% | 2,872,920 |
| 2015-06-30 | 2015-06-26 | 7.001 | 405,722 | +1,542 | 0.02% | 2,840,397 |
| 2015-06-24 | 2015-06-22 | 7.429 | 404,180 | +53,994 | 0.02% | 3,002,522 |
| 2015-06-18 | 2015-06-16 | 7.481 | 350,186 | +5,481 | 0.02% | 2,619,723 |
| 2015-06-15 | 2015-06-11 | 7.823 | 344,705 | -7,593 | 0.02% | 2,696,760 |
| 2015-06-12 | 2015-06-10 | 7.679 | 352,298 | +12,908 | 0.02% | 2,705,123 |
| 2015-06-03 | 2015-06-01 | 8.456 | 339,390 | -11,389 | 0.02% | 2,869,738 |
| 2015-05-29 | 2015-05-27 | 8.851 | 350,779 | +11,389 | 0.02% | 3,104,639 |
| 2015-05-28 | 2015-05-26 | 9.035 | 339,390 | +7,592 | 0.02% | 3,066,418 |
| 2015-05-26 | 2015-05-21 | 8.706 | 331,798 | +2,278 | 0.02% | 2,888,574 |
| 2015-05-11 | 2015-05-07 | 8.640 | 329,520 | -1,139 | 0.02% | 2,847,042 |
| 2015-05-08 | 2015-05-06 | 9.035 | 330,659 | -3,037 | 0.02% | 2,987,533 |
| 2015-05-05 | 2015-04-30 | 9.351 | 333,696 | +4,556 | 0.02% | 3,120,452 |
| 2015-05-04 | 2015-04-29 | 9.219 | 329,140 | +37,963 | 0.02% | 3,034,498 |
| 2015-04-30 | 2015-04-28 | 9.272 | 291,177 | -15,185 | 0.02% | 2,699,839 |
| 2015-04-29 | 2015-04-27 | 9.786 | 306,362 | +16,324 | 0.02% | 2,998,002 |
| 2015-04-28 | 2015-04-24 | 8.324 | 290,038 | -3,796 | 0.02% | 2,414,239 |
| 2015-04-27 | 2015-04-23 | 8.047 | 293,834 | +3,416 | 0.02% | 2,364,566 |
| 2015-04-20 | 2015-04-16 | 8.521 | 290,418 | +151,853 | 0.02% | 2,474,777 |
| 2015-04-16 | 2015-04-14 | 9.088 | 138,565 | -3,037 | 0.01% | 1,259,247 |
| 2015-04-15 | 2015-04-13 | 9.430 | 141,602 | -1,899 | 0.01% | 1,335,336 |
| 2015-04-14 | 2015-04-10 | 8.219 | 143,501 | +10,630 | 0.01% | 1,179,364 |
| 2015-04-13 | 2015-04-09 | 8.298 | 132,871 | -11,768 | 0.01% | 1,102,501 |
| 2015-04-10 | 2015-04-08 | 7.718 | 144,639 | -30,371 | 0.01% | 1,116,326 |
| 2015-04-09 | 2015-04-02 | 7.046 | 175,010 | +6,074 | 0.01% | 1,233,175 |
| 2015-03-27 | 2015-03-25 | 7.099 | 168,936 | -7,592 | 0.01% | 1,199,276 |
| 2015-03-26 | 2015-03-24 | 7.099 | 176,528 | +6,074 | 0.01% | 1,253,172 |
| 2015-03-13 | 2015-03-11 | 7.218 | 170,454 | +20,120 | 0.01% | 1,230,257 |
| 2015-03-12 | 2015-03-10 | 7.415 | 150,334 | +10,250 | 0.01% | 1,114,741 |
| 2015-03-10 | 2015-03-06 | 7.613 | 140,084 | +4,556 | 0.01% | 1,066,411 |
| 2015-03-06 | 2015-03-04 | 7.534 | 135,528 | +7,592 | 0.01% | 1,021,018 |
| 2015-03-04 | 2015-03-02 | 8.535 | 127,936 | +7,593 | 0.01% | 1,091,883 |
| 2015-02-25 | 2015-02-23 | 9.035 | 120,343 | -7,593 | 0.01% | 1,087,309 |
| 2015-02-13 | 2015-02-11 | 8.798 | 127,936 | +7,593 | 0.01% | 1,125,583 |
| 2015-01-27 | 2015-01-23 | 9.272 | 120,343 | +15,185 | 0.01% | 1,115,839 |
| 2015-01-13 | 2015-01-09 | 9.259 | 105,158 | -7,592 | 0.01% | 973,657 |
| 2014-11-24 | 2014-11-20 | 10.984 | 112,750 | -3,797 | 0.01% | 1,238,485 |
| 2014-11-21 | 2014-11-19 | 10.576 | 116,547 | +3,797 | 0.01% | 1,232,608 |
| 2014-11-14 | 2014-11-12 | 10.010 | 112,750 | -2,278 | 0.01% | 1,128,596 |
| 2014-11-13 | 2014-11-11 | 9.931 | 115,028 | -759 | 0.01% | 1,142,308 |
| 2014-11-11 | 2014-11-07 | 9.496 | 115,787 | +3,037 | 0.01% | 1,099,520 |
| 2014-11-07 | 2014-11-05 | 9.878 | 112,750 | -4,936 | 0.01% | 1,113,746 |
| 2014-11-06 | 2014-11-04 | 9.891 | 117,686 | -9,111 | 0.01% | 1,164,054 |
| 2014-11-04 | 2014-10-31 | 10.497 | 126,797 | +9,111 | 0.01% | 1,330,992 |
| 2014-10-23 | 2014-10-21 | 10.299 | 117,686 | +8,732 | 0.01% | 1,212,104 |
| 2014-10-20 | 2014-10-16 | 10.774 | 108,954 | +7,592 | 0.01% | 1,173,829 |
| 2014-09-29 | 2014-09-25 | 10.787 | 101,362 | -3,037 | 0.01% | 1,093,370 |
| 2014-09-25 | 2014-09-23 | 10.787 | 104,399 | -37,963 | 0.01% | 1,126,130 |
| 2014-09-12 | 2014-09-10 | 11.393 | 142,362 | +7,593 | 0.01% | 1,621,879 |
| 2014-09-01 | 2014-08-28 | 11.393 | 134,769 | -2,278 | 0.01% | 1,535,374 |
| 2014-08-29 | 2014-08-27 | 11.419 | 137,047 | +15,185 | 0.01% | 1,564,937 |
| 2014-08-26 | 2014-08-22 | 11.788 | 121,862 | +1,519 | 0.01% | 1,436,480 |
| 2014-08-25 | 2014-08-21 | 11.761 | 120,343 | +7,593 | 0.01% | 1,415,404 |
| 2014-08-20 | 2014-08-18 | 12.618 | 112,750 | +7,592 | 0.01% | 1,422,624 |
| 2014-08-11 | 2014-08-07 | 12.736 | 105,158 | +2,278 | 0.01% | 1,339,297 |
| 2014-08-05 | 2014-08-01 | 12.947 | 102,880 | -1,519 | 0.01% | 1,331,965 |
| 2014-07-30 | 2014-07-28 | 13.250 | 104,399 | +1,519 | 0.01% | 1,383,256 |
| 2014-07-29 | 2014-07-25 | 13.645 | 102,880 | +1,518 | 0.01% | 1,403,780 |
| 2014-07-11 | 2014-07-09 | 13.039 | 101,362 | -37,963 | 0.01% | 1,321,656 |
| 2014-07-10 | 2014-07-08 | 13.329 | 139,325 | -759 | 0.01% | 1,857,025 |
| 2014-06-25 | 2014-06-23 | 13.279 | 140,084 | -2,052 | 0.01% | 1,860,169 |
| 2014-06-24 | 2014-06-20 | 12.906 | 142,136 | +3,750 | 0.01% | 1,834,358 |
| 2014-06-09 | 2014-06-05 | 12.492 | 138,386 | +750 | 0.01% | 1,728,766 |
| 2014-04-15 | 2014-04-11 | 13.679 | 137,636 | +3,750 | 0.01% | 1,882,712 |
| 2014-03-19 | 2014-03-17 | 13.439 | 133,886 | -3,750 | 0.01% | 1,799,286 |
| 2014-03-07 | 2014-03-05 | 14.666 | 137,636 | -37,503 | 0.01% | 2,018,502 |
| 2014-02-28 | 2014-02-26 | 15.039 | 175,139 | -22,502 | 0.01% | 2,633,883 |
| 2014-02-07 | 2014-02-05 | 14.319 | 197,641 | -7,500 | 0.01% | 2,829,996 |
| 2014-02-05 | 2014-01-30 | 15.199 | 205,141 | +7,500 | 0.01% | 3,117,898 |
| 2014-01-28 | 2014-01-24 | 15.172 | 197,641 | +90,008 | 0.01% | 2,998,637 |
| 2014-01-27 | 2014-01-23 | 15.865 | 107,633 | +3,000 | 0.01% | 1,707,642 |
| 2014-01-24 | 2014-01-22 | 16.292 | 104,633 | -3,000 | 0.01% | 1,704,686 |
| 2014-01-23 | 2014-01-21 | 16.585 | 107,633 | +2,625 | 0.01% | 1,785,132 |
| 2014-01-22 | 2014-01-20 | 16.719 | 105,008 | +12,001 | 0.01% | 1,755,596 |
| 2014-01-13 | 2014-01-09 | 14.612 | 93,007 | +37,503 | 0.01% | 1,359,035 |
| 2014-01-09 | 2014-01-07 | 13.892 | 55,504 | -3,376 | 0.00% | 771,075 |
| 2013-12-09 | 2013-12-05 | 15.625 | 58,880 | -11,251 | 0.00% | 920,026 |
| 2013-12-05 | 2013-12-03 | 14.586 | 70,131 | -3,750 | 0.00% | 1,022,897 |
| 2013-12-03 | 2013-11-29 | 13.919 | 73,881 | +1,500 | 0.01% | 1,028,343 |
| 2013-12-02 | 2013-11-28 | 13.972 | 72,381 | +3,751 | 0.01% | 1,011,324 |
| 2013-11-29 | 2013-11-27 | 14.132 | 68,630 | +6,000 | 0.00% | 969,894 |
| 2013-11-26 | 2013-11-22 | 15.412 | 62,630 | +3,375 | 0.00% | 965,261 |
| 2013-11-13 | 2013-11-11 | 15.092 | 59,255 | +5,251 | 0.00% | 894,285 |
| 2013-11-12 | 2013-11-08 | 15.732 | 54,004 | +7,500 | 0.00% | 849,596 |
| 2013-10-29 | 2013-10-25 | 16.852 | 46,504 | +7,501 | 0.00% | 783,686 |
| 2013-10-25 | 2013-10-23 | 18.025 | 39,003 | -7,501 | 0.00% | 703,039 |
| 2013-10-10 | 2013-10-08 | 16.932 | 46,504 | +1,500 | 0.00% | 787,406 |
| 2013-09-30 | 2013-09-26 | 16.665 | 45,004 | -7,500 | 0.00% | 750,008 |
| 2013-09-27 | 2013-09-25 | 15.999 | 52,504 | +7,500 | 0.00% | 839,998 |
| 2013-09-24 | 2013-09-19 | 16.665 | 45,004 | -7,500 | 0.00% | 750,008 |
| 2013-08-05 | 2013-08-01 | 11.466 | 52,504 | -7,501 | 0.00% | 601,998 |
| 2013-08-01 | 2013-07-30 | 10.679 | 60,005 | +7,501 | 0.00% | 640,803 |
| 2013-07-19 | 2013-07-17 | 10.493 | 52,504 | -4,500 | 0.00% | 550,899 |
| 2013-07-18 | 2013-07-16 | 10.239 | 57,004 | -11,251 | 0.00% | 583,675 |
| 2013-07-17 | 2013-07-15 | 10.319 | 68,255 | +15,751 | 0.00% | 704,336 |
| 2013-06-26 | 2013-06-24 | 11.132 | 52,504 | -26,627 | 0.00% | 584,499 |
| 2013-06-24 | 2013-06-20 | 11.747 | 79,131 | -3,751 | 0.01% | 929,575 |
| 2013-06-21 | 2013-06-19 | 11.909 | 82,882 | +952 | 0.01% | 987,053 |
| 2013-06-20 | 2013-06-18 | 11.990 | 81,930 | +3,707 | 0.01% | 982,346 |
| 2013-06-19 | 2013-06-17 | 11.761 | 78,223 | -7,414 | 0.01% | 919,963 |
| 2013-06-17 | 2013-06-13 | 11.464 | 85,637 | +7,414 | 0.01% | 981,748 |
| 2013-06-14 | 2013-06-11 | 12.004 | 78,223 | +742 | 0.01% | 938,953 |
| 2013-06-03 | 2013-05-30 | 13.393 | 77,481 | +7,414 | 0.01% | 1,037,681 |
| 2013-05-30 | 2013-05-28 | 14.135 | 70,067 | -7,414 | 0.00% | 990,363 |
| 2013-05-27 | 2013-05-23 | 13.568 | 77,481 | +7,414 | 0.01% | 1,051,266 |
| 2013-04-23 | 2013-04-19 | 13.784 | 70,067 | -7,414 | 0.00% | 965,793 |
| 2013-04-22 | 2013-04-18 | 13.568 | 77,481 | +7,414 | 0.01% | 1,051,266 |
| 2013-04-15 | 2013-04-11 | 14.242 | 70,067 | -1,483 | 0.00% | 997,923 |
| 2013-03-14 | 2013-03-12 | 14.296 | 71,550 | +1,483 | 0.01% | 1,022,904 |
| 2013-03-11 | 2013-03-07 | 14.971 | 70,067 | +7,415 | 0.00% | 1,048,953 |
| 2013-02-15 | 2013-02-08 | 17.452 | 62,652 | -1,483 | 0.00% | 1,093,424 |
| 2013-01-28 | 2013-01-24 | 15.726 | 64,135 | -7,415 | 0.00% | 1,008,587 |
| 2013-01-25 | 2013-01-23 | 14.971 | 71,550 | -2,224 | 0.01% | 1,071,155 |
| 2013-01-24 | 2013-01-22 | 15.106 | 73,774 | +26,321 | 0.01% | 1,114,399 |
| 2013-01-14 | 2013-01-10 | 15.861 | 47,453 | +1,483 | 0.00% | 752,646 |
| 2013-01-07 | 2013-01-03 | 16.265 | 45,970 | -6,302 | 0.00% | 747,724 |
| 2013-01-04 | 2013-01-02 | 15.915 | 52,272 | -1,112 | 0.00% | 831,899 |
| 2012-12-28 | 2012-12-24 | 14.809 | 53,384 | -4,449 | 0.00% | 790,557 |
| 2012-12-19 | 2012-12-17 | 14.998 | 57,833 | +2,224 | 0.00% | 867,361 |
| 2012-12-12 | 2012-12-10 | 14.458 | 55,609 | -2,965 | 0.00% | 804,006 |
| 2012-12-10 | 2012-12-06 | 12.961 | 58,574 | +2,965 | 0.00% | 759,185 |
| 2012-11-28 | 2012-11-26 | 13.083 | 55,609 | +4,449 | 0.00% | 727,506 |
| 2012-11-27 | 2012-11-23 | 13.002 | 51,160 | -17,053 | 0.00% | 665,162 |
| 2012-11-22 | 2012-11-20 | 13.285 | 68,213 | +3,336 | 0.00% | 906,198 |
| 2012-11-20 | 2012-11-16 | 12.583 | 64,877 | +13,717 | 0.00% | 816,379 |
| 2012-10-22 | 2012-10-18 | 13.420 | 51,160 | -7,414 | 0.00% | 686,552 |
| 2012-10-10 | 2012-10-08 | 12.921 | 58,574 | +7,414 | 0.00% | 756,815 |
| 2012-10-05 | 2012-10-03 | 12.732 | 51,160 | -14,829 | 0.00% | 651,361 |
| 2012-10-04 | 2012-09-28 | 13.069 | 65,989 | +7,415 | 0.00% | 862,412 |
| 2012-10-03 | 2012-09-27 | 12.624 | 58,574 | +7,414 | 0.00% | 739,435 |
| 2012-09-25 | 2012-09-21 | 13.352 | 51,160 | -3,707 | 0.00% | 683,102 |
| 2012-09-24 | 2012-09-20 | 13.042 | 54,867 | -14,829 | 0.00% | 715,578 |
| 2012-09-19 | 2012-09-17 | 13.433 | 69,696 | +14,829 | 0.00% | 936,239 |
| 2012-09-18 | 2012-09-14 | 14.323 | 54,867 | -371 | 0.00% | 785,878 |
| 2012-08-22 | 2012-08-20 | 12.894 | 55,238 | -37,072 | 0.00% | 712,222 |
| 2012-08-16 | 2012-08-14 | 11.221 | 92,310 | -262,473 | 0.01% | 1,035,837 |
| 2012-08-15 | 2012-08-13 | 11.936 | 354,783 | +140,505 | 0.03% | 4,234,729 |
| 2012-08-14 | 2012-08-10 | 12.273 | 214,278 | +44,487 | 0.02% | 2,629,896 |
| 2012-08-13 | 2012-08-09 | 12.368 | 169,791 | +74,144 | 0.01% | 2,099,924 |
| 2012-08-10 | 2012-08-08 | 12.260 | 95,647 | -7,414 | 0.01% | 1,172,613 |
| 2012-08-09 | 2012-08-07 | 11.963 | 103,061 | +14,829 | 0.01% | 1,232,927 |
| 2012-07-19 | 2012-07-17 | 10.776 | 88,232 | +37,072 | 0.01% | 950,807 |
| 2012-06-28 | 2012-06-26 | 12.516 | 51,160 | -2,966 | 0.00% | 640,321 |
| 2012-06-26 | 2012-06-22 | 13.298 | 54,126 | +2,966 | 0.00% | 719,784 |
| 2012-06-21 | 2012-06-19 | 14.027 | 51,160 | -741 | 0.00% | 717,602 |
| 2012-06-20 | 2012-06-18 | 14.381 | 51,901 | +2,965 | 0.00% | 746,369 |
| 2012-06-19 | 2012-06-15 | 14.901 | 48,936 | +746 | 0.00% | 729,198 |
| 2012-06-18 | 2012-06-14 | 14.983 | 48,190 | +7,302 | 0.00% | 722,042 |
| 2012-06-15 | 2012-06-13 | 15.613 | 40,888 | -7,302 | 0.00% | 638,394 |
| 2012-06-13 | 2012-06-11 | 15.202 | 48,190 | -10,222 | 0.00% | 732,602 |
| 2012-06-11 | 2012-06-07 | 15.367 | 58,412 | +10,222 | 0.00% | 897,601 |
| 2012-06-05 | 2012-06-01 | 16.517 | 48,190 | +7,302 | 0.00% | 795,962 |
| 2012-05-31 | 2012-05-29 | 17.312 | 40,888 | -1,461 | 0.00% | 707,834 |
| 2012-05-30 | 2012-05-28 | 16.490 | 42,349 | +1,461 | 0.00% | 698,326 |
| 2012-05-29 | 2012-05-25 | 16.435 | 40,888 | -2,921 | 0.00% | 671,994 |
| 2012-05-28 | 2012-05-24 | 16.928 | 43,809 | +4,746 | 0.00% | 741,601 |
| 2012-05-24 | 2012-05-22 | 16.955 | 39,063 | -365 | 0.00% | 662,330 |
| 2012-05-16 | 2012-05-14 | 17.887 | 39,428 | +7,301 | 0.00% | 705,239 |
| 2012-05-09 | 2012-05-07 | 19.886 | 32,127 | -1,095 | 0.00% | 638,889 |
| 2012-04-30 | 2012-04-26 | 21.229 | 33,222 | -365 | 0.00% | 705,254 |
| 2012-04-24 | 2012-04-20 | 21.612 | 33,587 | -1,460 | 0.00% | 725,883 |
| 2012-04-23 | 2012-04-19 | 21.639 | 35,047 | -730 | 0.00% | 758,396 |
| 2012-04-20 | 2012-04-18 | 21.256 | 35,777 | +730 | 0.00% | 760,473 |
| 2012-04-17 | 2012-04-13 | 21.996 | 35,047 | -80,317 | 0.00% | 770,876 |
| 2012-04-16 | 2012-04-12 | 22.078 | 115,364 | -14,603 | 0.01% | 2,546,969 |
| 2012-04-10 | 2012-04-03 | 21.886 | 129,967 | -6,936 | 0.01% | 2,844,449 |
| 2012-04-05 | 2012-04-02 | 20.982 | 136,903 | -7,301 | 0.01% | 2,872,500 |
| 2012-04-02 | 2012-03-29 | 20.489 | 144,204 | -1,461 | 0.01% | 2,954,590 |
| 2012-03-27 | 2012-03-23 | 18.407 | 145,665 | +2,556 | 0.01% | 2,681,284 |
| 2012-03-23 | 2012-03-21 | 18.298 | 143,109 | +4,016 | 0.01% | 2,618,555 |
| 2012-03-22 | 2012-03-20 | 19.202 | 139,093 | -36,508 | 0.01% | 2,670,801 |
| 2012-03-15 | 2012-03-13 | 19.393 | 175,601 | +7,302 | 0.01% | 3,405,482 |
| 2012-03-13 | 2012-03-09 | 19.558 | 168,299 | -12,048 | 0.01% | 3,291,532 |
| 2012-03-12 | 2012-03-08 | 19.832 | 180,347 | -1,460 | 0.01% | 3,576,562 |
| 2012-03-09 | 2012-03-07 | 19.229 | 181,807 | -4,016 | 0.01% | 3,495,956 |
| 2012-03-08 | 2012-03-06 | 18.489 | 185,823 | -5,841 | 0.01% | 3,435,750 |
| 2012-03-07 | 2012-03-05 | 19.667 | 191,664 | +1,460 | 0.01% | 3,769,496 |
| 2012-03-02 | 2012-02-29 | 20.544 | 190,204 | +8,762 | 0.01% | 3,907,502 |
| 2012-02-29 | 2012-02-27 | 20.352 | 181,442 | +21,904 | 0.01% | 3,692,708 |
| 2012-02-23 | 2012-02-21 | 20.297 | 159,538 | +7,302 | 0.01% | 3,238,178 |
| 2012-02-22 | 2012-02-20 | 20.544 | 152,236 | +7,301 | 0.01% | 3,127,497 |
| 2012-02-21 | 2012-02-17 | 20.626 | 144,935 | +7,302 | 0.01% | 2,989,417 |
| 2012-02-20 | 2012-02-16 | 21.557 | 137,633 | +4,381 | 0.01% | 2,966,987 |
| 2012-02-15 | 2012-02-13 | 22.927 | 133,252 | +34,317 | 0.01% | 3,055,044 |
| 2012-02-14 | 2012-02-10 | 23.064 | 98,935 | -1,461 | 0.01% | 2,281,815 |
| 2012-02-03 | 2012-02-01 | 21.256 | 100,396 | -41,618 | 0.01% | 2,134,010 |
| 2012-02-01 | 2012-01-30 | 20.352 | 142,014 | +7,301 | 0.01% | 2,890,269 |
| 2012-01-16 | 2012-01-12 | 19.256 | 134,713 | -5,111 | 0.01% | 2,594,079 |
| 2012-01-13 | 2012-01-11 | 18.380 | 139,824 | -2,190 | 0.01% | 2,569,937 |
| 2012-01-05 | 2012-01-03 | 17.722 | 142,014 | -1,460 | 0.01% | 2,516,829 |
| 2012-01-03 | 2011-12-29 | 17.366 | 143,474 | -16,064 | 0.01% | 2,491,614 |
| 2011-12-22 | 2011-12-20 | 16.271 | 159,538 | -2,190 | 0.01% | 2,595,786 |
| 2011-12-19 | 2011-12-15 | 15.695 | 161,728 | +5,841 | 0.01% | 2,538,389 |
| 2011-12-08 | 2011-12-06 | 18.900 | 155,887 | +2,191 | 0.01% | 2,946,302 |
| 2011-12-07 | 2011-12-05 | 19.558 | 153,696 | -40,524 | 0.01% | 3,005,932 |
| 2011-12-06 | 2011-12-02 | 18.791 | 194,220 | +6,937 | 0.01% | 3,649,525 |
| 2011-12-05 | 2011-12-01 | 20.242 | 187,283 | -25,556 | 0.01% | 3,791,064 |
| 2011-12-02 | 2011-11-30 | 18.489 | 212,839 | +7,302 | 0.02% | 3,935,259 |
| 2011-12-01 | 2011-11-29 | 18.106 | 205,537 | +36,507 | 0.01% | 3,721,429 |
| 2011-11-29 | 2011-11-25 | 17.585 | 169,030 | -8,031 | 0.01% | 2,972,468 |
| 2011-11-23 | 2011-11-21 | 17.859 | 177,061 | +1,460 | 0.01% | 3,162,196 |
| 2011-11-22 | 2011-11-18 | 18.736 | 175,601 | -2,921 | 0.01% | 3,290,042 |
| 2011-11-21 | 2011-11-17 | 19.229 | 178,522 | +8,032 | 0.01% | 3,432,789 |
| 2011-11-16 | 2011-11-14 | 18.572 | 170,490 | +52,571 | 0.01% | 3,166,262 |
| 2011-11-14 | 2011-11-10 | 19.585 | 117,919 | -1,460 | 0.01% | 2,309,448 |
| 2011-11-09 | 2011-11-07 | 19.667 | 119,379 | -51,111 | 0.01% | 2,347,852 |
| 2011-11-01 | 2011-10-28 | 19.612 | 170,490 | +124,126 | 0.01% | 3,343,723 |
| 2011-10-24 | 2011-10-20 | 16.955 | 46,364 | -731 | 0.00% | 786,122 |
| 2011-09-27 | 2011-09-23 | 17.750 | 47,095 | -2,920 | 0.00% | 835,927 |
| 2011-09-26 | 2011-09-22 | 16.901 | 50,015 | -7,302 | 0.00% | 845,286 |
| 2011-09-22 | 2011-09-20 | 18.736 | 57,317 | -8,031 | 0.00% | 1,073,885 |
| 2011-09-16 | 2011-09-14 | 16.435 | 65,348 | -5,111 | 0.00% | 1,073,994 |
| 2011-09-14 | 2011-09-09 | 17.859 | 70,459 | +1,460 | 0.01% | 1,258,353 |
| 2011-09-09 | 2011-09-07 | 17.640 | 68,999 | +2,920 | 0.00% | 1,217,158 |
| 2011-08-29 | 2011-08-25 | 17.120 | 66,079 | +1,096 | 0.00% | 1,131,258 |
| 2011-08-26 | 2011-08-24 | 17.010 | 64,983 | -1,461 | 0.00% | 1,105,375 |
| 2011-08-25 | 2011-08-23 | 17.503 | 66,444 | +1,461 | 0.00% | 1,162,987 |
| 2011-08-24 | 2011-08-22 | 17.065 | 64,983 | -19,714 | 0.00% | 1,108,935 |
| 2011-08-23 | 2011-08-19 | 16.873 | 84,697 | +14,603 | 0.01% | 1,429,115 |
| 2011-08-22 | 2011-08-18 | 18.572 | 70,094 | -7,302 | 0.01% | 1,301,754 |
| 2011-08-19 | 2011-08-17 | 19.339 | 77,396 | -7,301 | 0.01% | 1,496,723 |
| 2011-08-18 | 2011-08-16 | 18.654 | 84,697 | +5,111 | 0.01% | 1,579,914 |
| 2011-08-16 | 2011-08-12 | 20.270 | 79,586 | -1,461 | 0.01% | 1,613,194 |
| 2011-08-15 | 2011-08-11 | 19.475 | 81,047 | -1,460 | 0.01% | 1,578,428 |
| 2011-08-11 | 2011-08-09 | 20.270 | 82,507 | -2,920 | 0.01% | 1,672,403 |
| 2011-08-10 | 2011-08-08 | 20.352 | 85,427 | -2,191 | 0.01% | 1,738,610 |
| 2011-08-09 | 2011-08-05 | 20.818 | 87,618 | -14,603 | 0.01% | 1,824,002 |
| 2011-08-08 | 2011-08-04 | 21.639 | 102,221 | +2,191 | 0.01% | 2,212,002 |
| 2011-08-05 | 2011-08-03 | 21.913 | 100,030 | +16,793 | 0.01% | 2,191,990 |
| 2011-08-04 | 2011-08-02 | 22.735 | 83,237 | +6,571 | 0.01% | 1,892,399 |
| 2011-08-03 | 2011-08-01 | 23.146 | 76,666 | +8,762 | 0.01% | 1,774,507 |
| 2011-08-02 | 2011-07-29 | 22.516 | 67,904 | -2,190 | 0.00% | 1,528,923 |
| 2011-08-01 | 2011-07-28 | 22.324 | 70,094 | +8,031 | 0.01% | 1,564,793 |
| 2011-07-29 | 2011-07-27 | 23.228 | 62,063 | +2,191 | 0.00% | 1,441,607 |
| 2011-07-27 | 2011-07-25 | 23.776 | 59,872 | +1,460 | 0.00% | 1,423,514 |
| 2011-07-26 | 2011-07-22 | 24.625 | 58,412 | -730 | 0.00% | 1,438,401 |
| 2011-07-25 | 2011-07-21 | 23.557 | 59,142 | +11,682 | 0.00% | 1,393,198 |
| 2011-07-22 | 2011-07-20 | 24.379 | 47,460 | +1,096 | 0.00% | 1,157,007 |
| 2011-07-21 | 2011-07-19 | 24.570 | 46,364 | -15,334 | 0.00% | 1,139,178 |
| 2011-07-20 | 2011-07-18 | 24.981 | 61,698 | -1,460 | 0.00% | 1,541,290 |
| 2011-07-19 | 2011-07-15 | 24.789 | 63,158 | -1,825 | 0.00% | 1,565,652 |
| 2011-07-18 | 2011-07-14 | 24.762 | 64,983 | -3,651 | 0.00% | 1,609,113 |
| 2011-07-15 | 2011-07-13 | 23.803 | 68,634 | +1,460 | 0.00% | 1,633,719 |
| 2011-07-07 | 2011-07-05 | 24.543 | 67,174 | +2,191 | 0.00% | 1,648,646 |
| 2011-07-06 | 2011-07-04 | 23.940 | 64,983 | -10,222 | 0.00% | 1,555,713 |
| 2011-07-05 | 2011-06-30 | 23.283 | 75,205 | -2,191 | 0.01% | 1,750,991 |
| 2011-06-29 | 2011-06-27 | 22.187 | 77,396 | -3,651 | 0.01% | 1,717,204 |
| 2011-06-28 | 2011-06-24 | 21.420 | 81,047 | -9,492 | 0.01% | 1,736,049 |
| 2011-06-21 | 2011-06-17 | 20.846 | 90,539 | +719 | 0.01% | 1,887,389 |
| 2011-06-03 | 2011-06-01 | 21.316 | 89,820 | +3,622 | 0.01% | 1,914,561 |
| 2011-06-01 | 2011-05-30 | 20.708 | 86,198 | -1,087 | 0.01% | 1,784,996 |
| 2011-05-27 | 2011-05-25 | 20.515 | 87,285 | +725 | 0.01% | 1,790,636 |
| 2011-05-26 | 2011-05-24 | 20.846 | 86,560 | +6,519 | 0.01% | 1,804,442 |
| 2011-05-25 | 2011-05-23 | 21.674 | 80,041 | -1,449 | 0.01% | 1,734,846 |
| 2011-05-24 | 2011-05-20 | 22.006 | 81,490 | -11,227 | 0.01% | 1,793,253 |
| 2011-05-19 | 2011-05-17 | 21.536 | 92,717 | -2,173 | 0.01% | 1,996,792 |
| 2011-05-18 | 2011-05-16 | 21.426 | 94,890 | -4,347 | 0.01% | 2,033,111 |
| 2011-05-17 | 2011-05-13 | 20.460 | 99,237 | -5,794 | 0.01% | 2,030,349 |
| 2011-05-16 | 2011-05-12 | 19.466 | 105,031 | +5,070 | 0.01% | 2,044,492 |
| 2011-05-13 | 2011-05-11 | 19.162 | 99,961 | -7,243 | 0.01% | 1,915,442 |
| 2011-05-12 | 2011-05-09 | 19.410 | 107,204 | +7,243 | 0.01% | 2,080,871 |
| 2011-05-09 | 2011-05-05 | 19.355 | 99,961 | -5,070 | 0.01% | 1,934,762 |
| 2011-05-05 | 2011-05-03 | 20.128 | 105,031 | +2,897 | 0.01% | 2,114,092 |
| 2011-04-28 | 2011-04-26 | 20.073 | 102,134 | -724 | 0.01% | 2,050,140 |
| 2011-04-27 | 2011-04-21 | 20.294 | 102,858 | -7,244 | 0.01% | 2,087,393 |
| 2011-04-20 | 2011-04-18 | 20.377 | 110,102 | -6,519 | 0.01% | 2,243,522 |
| 2011-04-19 | 2011-04-15 | 20.404 | 116,621 | -19,195 | 0.01% | 2,379,578 |
| 2011-04-18 | 2011-04-14 | 20.156 | 135,816 | +5,070 | 0.01% | 2,737,491 |
| 2011-04-15 | 2011-04-13 | 19.328 | 130,746 | +22,455 | 0.01% | 2,527,000 |
| 2011-04-14 | 2011-04-12 | 18.499 | 108,291 | -3,622 | 0.01% | 2,003,300 |
| 2011-04-13 | 2011-04-11 | 18.720 | 111,913 | +1,449 | 0.01% | 2,095,024 |
| 2011-04-12 | 2011-04-08 | 18.306 | 110,464 | -1,449 | 0.01% | 2,022,149 |
| 2011-04-08 | 2011-04-06 | 18.748 | 111,913 | +1,087 | 0.01% | 2,098,114 |
| 2011-04-07 | 2011-04-04 | 19.521 | 110,826 | +2,173 | 0.01% | 2,163,415 |
| 2011-04-04 | 2011-03-31 | 20.073 | 108,653 | -4,708 | 0.01% | 2,180,997 |
| 2011-04-01 | 2011-03-30 | 19.051 | 113,361 | -1,449 | 0.01% | 2,159,691 |
| 2011-03-31 | 2011-03-29 | 18.582 | 114,810 | -362 | 0.01% | 2,133,407 |
| 2011-03-30 | 2011-03-28 | 18.665 | 115,172 | -3,622 | 0.01% | 2,149,673 |
| 2011-03-29 | 2011-03-25 | 19.300 | 118,794 | -10,865 | 0.01% | 2,292,717 |
| 2011-03-28 | 2011-03-24 | 18.886 | 129,659 | +9,416 | 0.01% | 2,448,711 |
| 2011-03-25 | 2011-03-23 | 19.466 | 120,243 | -2,173 | 0.01% | 2,340,603 |
| 2011-03-24 | 2011-03-22 | 19.686 | 122,416 | +15,212 | 0.01% | 2,409,942 |
| 2011-03-23 | 2011-03-21 | 20.763 | 107,204 | -18,109 | 0.01% | 2,225,910 |
| 2011-03-22 | 2011-03-18 | 19.907 | 125,313 | +14,487 | 0.01% | 2,494,653 |
| 2011-03-21 | 2011-03-17 | 19.963 | 110,826 | +3,622 | 0.01% | 2,212,375 |
| 2011-03-18 | 2011-03-16 | 20.819 | 107,204 | -3,622 | 0.01% | 2,231,830 |
| 2011-03-17 | 2011-03-15 | 19.880 | 110,826 | +3,622 | 0.01% | 2,203,195 |
| 2011-03-16 | 2011-03-14 | 20.542 | 107,204 | +4,346 | 0.01% | 2,202,230 |
| 2011-03-15 | 2011-03-11 | 21.039 | 102,858 | +2,897 | 0.01% | 2,164,073 |
| 2011-03-14 | 2011-03-10 | 21.150 | 99,961 | +7,606 | 0.01% | 2,114,162 |
| 2011-03-09 | 2011-03-07 | 22.668 | 92,355 | +8,692 | 0.01% | 2,093,546 |
| 2011-03-08 | 2011-03-04 | 22.889 | 83,663 | +4,346 | 0.01% | 1,914,991 |
| 2011-03-07 | 2011-03-03 | 22.558 | 79,317 | -9,416 | 0.01% | 1,789,234 |
| 2011-03-04 | 2011-03-02 | 21.454 | 88,733 | -3,984 | 0.01% | 1,903,641 |
| 2011-03-01 | 2011-02-25 | 20.266 | 92,717 | -15,574 | 0.01% | 1,879,032 |
| 2011-02-28 | 2011-02-24 | 19.521 | 108,291 | -1,449 | 0.01% | 2,113,930 |
| 2011-02-25 | 2011-02-23 | 19.825 | 109,740 | +15,936 | 0.01% | 2,175,546 |
| 2011-02-24 | 2011-02-22 | 20.874 | 93,804 | +9,417 | 0.01% | 1,958,042 |
| 2011-02-16 | 2011-02-14 | 22.613 | 84,387 | -2,898 | 0.01% | 1,908,263 |
| 2011-02-11 | 2011-02-09 | 21.757 | 87,285 | -1,448 | 0.01% | 1,899,086 |
| 2011-02-10 | 2011-02-08 | 22.006 | 88,733 | -725 | 0.01% | 1,952,641 |
| 2011-02-09 | 2011-02-07 | 22.089 | 89,458 | -8,330 | 0.01% | 1,976,005 |
| 2011-02-08 | 2011-02-02 | 22.089 | 97,788 | -3,622 | 0.01% | 2,160,003 |
| 2011-02-01 | 2011-01-28 | 21.923 | 101,410 | +1,087 | 0.01% | 2,223,208 |
| 2011-01-31 | 2011-01-27 | 21.895 | 100,323 | -17,385 | 0.01% | 2,196,608 |
| 2011-01-28 | 2011-01-26 | 21.122 | 117,708 | -10,865 | 0.01% | 2,486,258 |
| 2011-01-27 | 2011-01-25 | 20.377 | 128,573 | +10,865 | 0.01% | 2,619,902 |
| 2011-01-26 | 2011-01-24 | 20.984 | 117,708 | -5,070 | 0.01% | 2,470,008 |
| 2011-01-25 | 2011-01-21 | 21.122 | 122,778 | +11,590 | 0.01% | 2,593,348 |
| 2011-01-24 | 2011-01-20 | 21.260 | 111,188 | +20,282 | 0.01% | 2,363,891 |
| 2011-01-20 | 2011-01-18 | 23.911 | 90,906 | -1,449 | 0.01% | 2,173,648 |
| 2011-01-19 | 2011-01-17 | 23.773 | 92,355 | -725 | 0.01% | 2,195,545 |
| 2011-01-18 | 2011-01-14 | 23.828 | 93,080 | -32,596 | 0.01% | 2,217,921 |
| 2011-01-17 | 2011-01-13 | 23.607 | 125,676 | +26,802 | 0.01% | 2,966,862 |
| 2011-01-14 | 2011-01-12 | 23.745 | 98,874 | -518,638 | 0.01% | 2,347,791 |
| 2011-01-13 | 2011-01-11 | 23.055 | 617,512 | -111,551 | 0.04% | 14,236,745 |
| 2011-01-12 | 2011-01-10 | 23.193 | 729,063 | +5,795 | 0.05% | 16,909,205 |
| 2011-01-11 | 2011-01-07 | 23.000 | 723,268 | -2,897 | 0.05% | 16,635,011 |
| 2011-01-10 | 2011-01-06 | 23.193 | 726,165 | +49,980 | 0.05% | 16,841,991 |
| 2011-01-07 | 2011-01-05 | 21.674 | 676,185 | +14,125 | 0.05% | 14,655,952 |
| 2011-01-06 | 2011-01-04 | 22.586 | 662,060 | +362 | 0.05% | 14,953,040 |
| 2011-01-05 | 2011-01-03 | 22.917 | 661,698 | -9,416 | 0.05% | 15,164,104 |
| 2011-01-04 | 2010-12-31 | 23.331 | 671,114 | +1,448 | 0.05% | 15,657,840 |
| 2011-01-03 | 2010-12-29 | 23.248 | 669,666 | +3,260 | 0.05% | 15,568,586 |
| 2010-12-30 | 2010-12-28 | 23.304 | 666,406 | +1,086 | 0.05% | 15,529,597 |
| 2010-12-29 | 2010-12-24 | 24.159 | 665,320 | -22,092 | 0.05% | 16,073,760 |
| 2010-12-28 | 2010-12-22 | 24.187 | 687,412 | +1,448 | 0.05% | 16,626,470 |
| 2010-12-23 | 2010-12-21 | 24.629 | 685,964 | -5,070 | 0.05% | 16,894,487 |
| 2010-12-22 | 2010-12-20 | 24.850 | 691,034 | -1,449 | 0.05% | 17,171,995 |
| 2010-12-21 | 2010-12-17 | 23.883 | 692,483 | +724 | 0.05% | 16,538,802 |
| 2010-12-20 | 2010-12-16 | 22.889 | 691,759 | -2,535 | 0.05% | 15,833,910 |
| 2010-12-15 | 2010-12-13 | 23.524 | 694,294 | +12,314 | 0.05% | 16,332,845 |
| 2010-12-13 | 2010-12-09 | 25.098 | 681,980 | +1,087 | 0.05% | 17,116,476 |
| 2010-12-10 | 2010-12-08 | 25.512 | 680,893 | +69,900 | 0.05% | 17,371,194 |
| 2010-12-09 | 2010-12-07 | 26.065 | 610,993 | -2,897 | 0.04% | 15,925,280 |
| 2010-12-08 | 2010-12-06 | 25.982 | 613,890 | -11,228 | 0.04% | 15,949,939 |
| 2010-12-07 | 2010-12-03 | 25.954 | 625,118 | -28,250 | 0.05% | 16,224,402 |
| 2010-12-06 | 2010-12-02 | 26.175 | 653,368 | -4,708 | 0.05% | 17,101,926 |
| 2010-12-03 | 2010-12-01 | 25.954 | 658,076 | +724 | 0.05% | 17,079,798 |
| 2010-12-02 | 2010-11-30 | 25.954 | 657,352 | +3,260 | 0.05% | 17,061,008 |
| 2010-12-01 | 2010-11-29 | 26.065 | 654,092 | +6,519 | 0.05% | 17,048,637 |
| 2010-11-30 | 2010-11-26 | 26.451 | 647,573 | -7,243 | 0.05% | 17,129,042 |
| 2010-11-29 | 2010-11-25 | 26.921 | 654,816 | -3,984 | 0.05% | 17,627,988 |
| 2010-11-26 | 2010-11-24 | 25.788 | 658,800 | +215,495 | 0.05% | 16,989,449 |
| 2010-11-25 | 2010-11-23 | 25.788 | 443,305 | +3,260 | 0.03% | 11,432,161 |
| 2010-11-23 | 2010-11-19 | 27.224 | 440,045 | -3,984 | 0.03% | 11,979,890 |
| 2010-11-22 | 2010-11-18 | 26.782 | 444,029 | -222,739 | 0.03% | 11,892,192 |
| 2010-11-19 | 2010-11-17 | 24.877 | 666,768 | +211,149 | 0.05% | 16,587,402 |
| 2010-11-18 | 2010-11-16 | 24.463 | 455,619 | +26,439 | 0.03% | 11,145,881 |
| 2010-11-17 | 2010-11-15 | 25.678 | 429,180 | +26,077 | 0.03% | 11,020,499 |
| 2010-11-16 | 2010-11-12 | 26.921 | 403,103 | +4,346 | 0.03% | 10,851,743 |
| 2010-11-15 | 2010-11-11 | 28.439 | 398,757 | +28,974 | 0.03% | 11,340,296 |
| 2010-11-12 | 2010-11-10 | 30.441 | 369,783 | -11,227 | 0.03% | 11,256,526 |
| 2010-11-11 | 2010-11-09 | 28.232 | 381,010 | +3,259 | 0.03% | 10,756,687 |
| 2010-11-10 | 2010-11-08 | 27.528 | 377,751 | -1,449 | 0.03% | 10,398,714 |
| 2010-11-09 | 2010-11-05 | 28.163 | 379,200 | -724 | 0.03% | 10,679,412 |
| 2010-11-08 | 2010-11-04 | 28.163 | 379,924 | +145,233 | 0.03% | 10,699,802 |
| 2010-11-05 | 2010-11-03 | 29.682 | 234,691 | +3,622 | 0.02% | 6,966,004 |
| 2010-11-04 | 2010-11-02 | 29.958 | 231,069 | -724 | 0.02% | 6,922,297 |
| 2010-11-03 | 2010-11-01 | 29.198 | 231,793 | +2,897 | 0.02% | 6,767,987 |
| 2010-11-02 | 2010-10-29 | 27.528 | 228,896 | +144,509 | 0.02% | 6,301,039 |
| 2010-11-01 | 2010-10-28 | 26.479 | 84,387 | -4,709 | 0.01% | 2,234,462 |
| 2010-10-29 | 2010-10-27 | 25.457 | 89,096 | +1,811 | 0.01% | 2,268,130 |
| 2010-10-28 | 2010-10-26 | 26.948 | 87,285 | +362 | 0.01% | 2,352,168 |
| 2010-10-27 | 2010-10-25 | 27.445 | 86,923 | -17,746 | 0.01% | 2,385,613 |
| 2010-10-26 | 2010-10-22 | 26.285 | 104,669 | -2,898 | 0.01% | 2,751,274 |
| 2010-10-25 | 2010-10-21 | 26.175 | 107,567 | -2,897 | 0.01% | 2,815,569 |
| 2010-10-22 | 2010-10-20 | 24.132 | 110,464 | -6,157 | 0.01% | 2,665,699 |
| 2010-10-21 | 2010-10-19 | 24.077 | 116,621 | -11,228 | 0.01% | 2,807,838 |
| 2010-10-20 | 2010-10-18 | 23.524 | 127,849 | -3,621 | 0.01% | 3,007,570 |
| 2010-10-19 | 2010-10-15 | 23.469 | 131,470 | -5,795 | 0.01% | 3,085,492 |
| 2010-10-18 | 2010-10-14 | 24.049 | 137,265 | +10,503 | 0.01% | 3,301,086 |
| 2010-10-15 | 2010-10-13 | 22.834 | 126,762 | +3,984 | 0.01% | 2,894,499 |
| 2010-10-14 | 2010-10-12 | 23.359 | 122,778 | -2,173 | 0.01% | 2,867,938 |
| 2010-10-13 | 2010-10-11 | 24.215 | 124,951 | +12,314 | 0.01% | 3,025,646 |
| 2010-10-12 | 2010-10-08 | 24.574 | 112,637 | -10,503 | 0.01% | 2,767,897 |
| 2010-10-11 | 2010-10-07 | 24.380 | 123,140 | +2,535 | 0.01% | 3,002,194 |
| 2010-10-08 | 2010-10-06 | 23.221 | 120,605 | +27,163 | 0.01% | 2,800,529 |
| 2010-10-07 | 2010-10-05 | 23.773 | 93,442 | +17,385 | 0.01% | 2,221,386 |
| 2010-10-06 | 2010-10-04 | 25.540 | 76,057 | +13,038 | 0.01% | 1,942,494 |
| 2010-10-05 | 2010-09-30 | 25.844 | 63,019 | -12,314 | 0.00% | 1,628,644 |
| 2010-10-04 | 2010-09-29 | 22.779 | 75,333 | -1,449 | 0.01% | 1,716,003 |
| 2010-09-30 | 2010-09-28 | 21.978 | 76,782 | -11,227 | 0.01% | 1,687,529 |
| 2010-09-28 | 2010-09-24 | 22.641 | 88,009 | +7,243 | 0.01% | 1,992,598 |
| 2010-09-27 | 2010-09-22 | 22.641 | 80,766 | -3,621 | 0.01% | 1,828,611 |
| 2010-09-24 | 2010-09-21 | 22.641 | 84,387 | +3,621 | 0.01% | 1,910,593 |
| 2010-09-21 | 2010-09-17 | 22.006 | 80,766 | -21,730 | 0.01% | 1,777,320 |
| 2010-09-20 | 2010-09-16 | 20.156 | 102,496 | -2,898 | 0.01% | 2,065,897 |
| 2010-09-16 | 2010-09-14 | 19.990 | 105,394 | +12,314 | 0.01% | 2,106,848 |
| 2010-09-15 | 2010-09-13 | 19.355 | 93,080 | +1,087 | 0.01% | 1,801,579 |
| 2010-09-13 | 2010-09-09 | 19.742 | 91,993 | +8,330 | 0.01% | 1,816,100 |
| 2010-09-10 | 2010-09-08 | 19.576 | 83,663 | -3,260 | 0.01% | 1,637,791 |
| 2010-09-09 | 2010-09-07 | 19.051 | 86,923 | -7,243 | 0.01% | 1,656,009 |
| 2010-09-08 | 2010-09-06 | 18.969 | 94,166 | +5,795 | 0.01% | 1,786,198 |
| 2010-09-07 | 2010-09-03 | 19.548 | 88,371 | +14,487 | 0.01% | 1,727,515 |
| 2010-09-02 | 2010-08-31 | 18.775 | 73,884 | -18,109 | 0.01% | 1,387,197 |
| 2010-09-01 | 2010-08-30 | 18.057 | 91,993 | -14,849 | 0.01% | 1,661,160 |
| 2010-08-27 | 2010-08-25 | 16.622 | 106,842 | +28,974 | 0.01% | 1,775,895 |
| 2010-08-25 | 2010-08-23 | 17.119 | 77,868 | -24,628 | 0.01% | 1,332,998 |
| 2010-08-23 | 2010-08-19 | 19.051 | 102,496 | +4,346 | 0.01% | 1,952,697 |
| 2010-08-19 | 2010-08-17 | 18.831 | 98,150 | +724 | 0.01% | 1,848,219 |
| 2010-08-18 | 2010-08-16 | 17.837 | 97,426 | -5,795 | 0.01% | 1,737,746 |
| 2010-08-16 | 2010-08-12 | 16.981 | 103,221 | +4,347 | 0.01% | 1,752,758 |
| 2010-08-11 | 2010-08-09 | 17.781 | 98,874 | -47,083 | 0.01% | 1,758,113 |
| 2010-08-10 | 2010-08-06 | 17.616 | 145,957 | -363 | 0.01% | 2,571,132 |
| 2010-08-09 | 2010-08-05 | 16.705 | 146,320 | -3,621 | 0.01% | 2,444,207 |
| 2010-08-05 | 2010-08-03 | 16.014 | 149,941 | -2,898 | 0.01% | 2,401,194 |
| 2010-08-03 | 2010-07-30 | 16.180 | 152,839 | +362 | 0.01% | 2,472,923 |
| 2010-08-02 | 2010-07-29 | 16.566 | 152,477 | +363 | 0.01% | 2,526,006 |
| 2010-07-30 | 2010-07-28 | 16.539 | 152,114 | -3,984 | 0.01% | 2,515,793 |
| 2010-07-29 | 2010-07-27 | 15.407 | 156,098 | -3,622 | 0.01% | 2,404,974 |
| 2010-07-16 | 2010-07-14 | 14.910 | 159,720 | -10,865 | 0.01% | 2,381,398 |
| 2010-07-15 | 2010-07-13 | 14.937 | 170,585 | -5,071 | 0.01% | 2,548,103 |
| 2010-07-12 | 2010-07-08 | 13.433 | 175,656 | -7,244 | 0.01% | 2,359,525 |
| 2010-07-02 | 2010-06-29 | 12.977 | 182,900 | -7,243 | 0.01% | 2,373,506 |
| 2010-06-30 | 2010-06-28 | 13.115 | 190,143 | -2,897 | 0.01% | 2,493,749 |
| 2010-06-25 | 2010-06-23 | 12.535 | 193,040 | -4,347 | 0.01% | 2,419,814 |
| 2010-06-22 | 2010-06-18 | 12.466 | 197,387 | +4,347 | 0.01% | 2,460,680 |
| 2010-06-17 | 2010-06-14 | 12.411 | 193,040 | +7,243 | 0.01% | 2,395,829 |
| 2010-06-15 | 2010-06-11 | 12.176 | 185,797 | -1,449 | 0.01% | 2,262,331 |
| 2010-06-09 | 2010-06-07 | 13.391 | 187,246 | -18,108 | 0.01% | 2,507,455 |
| 2010-06-07 | 2010-06-03 | 14.054 | 205,354 | -725 | 0.01% | 2,886,023 |
| 2010-06-02 | 2010-05-31 | 13.364 | 206,079 | -1,449 | 0.01% | 2,753,962 |
| 2010-05-27 | 2010-05-25 | 12.425 | 207,528 | +1,449 | 0.02% | 2,578,505 |
| 2010-05-26 | 2010-05-24 | 13.805 | 206,079 | -14,487 | 0.01% | 2,845,002 |
| 2010-05-25 | 2010-05-20 | 13.460 | 220,566 | +21,731 | 0.02% | 2,968,876 |
| 2010-05-19 | 2010-05-17 | 14.551 | 198,835 | -51,067 | 0.01% | 2,893,226 |
| 2010-05-18 | 2010-05-14 | 14.717 | 249,902 | -362 | 0.02% | 3,677,696 |
| 2010-05-17 | 2010-05-13 | 14.689 | 250,264 | -14,488 | 0.02% | 3,676,113 |
| 2010-05-13 | 2010-05-11 | 14.275 | 264,752 | -28,974 | 0.02% | 3,779,276 |
| 2010-05-12 | 2010-05-10 | 14.689 | 293,726 | -18,471 | 0.02% | 4,314,524 |
| 2010-05-11 | 2010-05-07 | 13.888 | 312,197 | +4,346 | 0.02% | 4,335,863 |
| 2010-05-10 | 2010-05-06 | 14.026 | 307,851 | +22,455 | 0.02% | 4,318,005 |
| 2010-05-07 | 2010-05-05 | 14.910 | 285,396 | -18,471 | 0.02% | 4,255,205 |
| 2010-05-06 | 2010-05-04 | 14.330 | 303,867 | +7,244 | 0.02% | 4,354,414 |
| 2010-05-05 | 2010-05-03 | 14.606 | 296,623 | +5,795 | 0.02% | 4,332,508 |
| 2010-05-04 | 2010-04-30 | 14.910 | 290,828 | +57,948 | 0.02% | 4,336,195 |
| 2010-04-30 | 2010-04-28 | 15.158 | 232,880 | +3,622 | 0.02% | 3,530,070 |
| 2010-04-29 | 2010-04-27 | 15.572 | 229,258 | -14,125 | 0.02% | 3,570,117 |
| 2010-04-28 | 2010-04-26 | 15.738 | 243,383 | -68,814 | 0.02% | 3,830,398 |
| 2010-04-27 | 2010-04-23 | 15.103 | 312,197 | +31,147 | 0.02% | 4,715,143 |
| 2010-04-26 | 2010-04-22 | 14.965 | 281,050 | +5,795 | 0.02% | 4,205,927 |
| 2010-04-23 | 2010-04-21 | 15.103 | 275,255 | -62,656 | 0.02% | 4,157,204 |
| 2010-04-22 | 2010-04-20 | 15.490 | 337,911 | +109,015 | 0.02% | 5,234,124 |
| 2010-04-21 | 2010-04-19 | 14.772 | 228,896 | +77,506 | 0.02% | 3,381,200 |
| 2010-04-20 | 2010-04-16 | 15.628 | 151,390 | +9,417 | 0.01% | 2,365,879 |
| 2010-04-19 | 2010-04-15 | 16.594 | 141,973 | +10,865 | 0.01% | 2,355,912 |
| 2010-04-16 | 2010-04-14 | 16.566 | 131,108 | +5,070 | 0.01% | 2,171,997 |
| 2010-04-15 | 2010-04-13 | 16.981 | 126,038 | +23,542 | 0.01% | 2,140,205 |
| 2010-04-14 | 2010-04-12 | 17.588 | 102,496 | +21,368 | 0.01% | 1,802,707 |
| 2010-04-13 | 2010-04-09 | 19.548 | 81,128 | -32,958 | 0.01% | 1,585,926 |
| 2010-04-12 | 2010-04-08 | 17.726 | 114,086 | +7,244 | 0.01% | 2,022,303 |
| 2010-04-09 | 2010-04-07 | 17.257 | 106,842 | -97,064 | 0.01% | 1,843,745 |
| 2010-04-08 | 2010-04-01 | 16.566 | 203,906 | +90,907 | 0.01% | 3,378,003 |
| 2010-04-07 | 2010-03-31 | 15.876 | 112,999 | -453,446 | 0.01% | 1,793,995 |
| 2010-04-01 | 2010-03-30 | 16.152 | 566,445 | -238,313 | 0.04% | 9,149,397 |
| 2010-03-31 | 2010-03-29 | 15.241 | 804,758 | +318,354 | 0.06% | 12,265,442 |
| 2010-03-30 | 2010-03-26 | 14.799 | 486,404 | 0.04% | 7,198,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy