History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 112,500 | +0 | 0.00% | 1,603,125 |
| 2025-10-13 | 2025-10-09 | 14.400 | 112,500 | +0 | 0.00% | 1,620,000 |
| 2025-10-10 | 2025-10-08 | 14.750 | 112,500 | +1,000 | 0.00% | 1,659,375 |
| 2025-10-06 | 2025-10-02 | 15.170 | 111,500 | +1,000 | 0.00% | 1,691,455 |
| 2025-10-03 | 2025-09-30 | 14.580 | 110,500 | +67,000 | 0.00% | 1,611,090 |
| 2025-09-25 | 2025-09-23 | 14.430 | 43,500 | -80,500 | 0.00% | 627,705 |
| 2025-09-23 | 2025-09-19 | 14.990 | 124,000 | +80,000 | 0.01% | 1,858,760 |
| 2025-09-19 | 2025-09-17 | 15.190 | 44,000 | +500 | 0.00% | 668,360 |
| 2025-09-09 | 2025-09-05 | 16.190 | 43,500 | -500 | 0.00% | 704,265 |
| 2025-09-04 | 2025-09-02 | 16.770 | 44,000 | -500 | 0.00% | 737,880 |
| 2025-09-02 | 2025-08-29 | 16.070 | 44,500 | -1,500 | 0.00% | 715,115 |
| 2025-08-25 | 2025-08-21 | 14.300 | 46,000 | -50,000 | 0.00% | 657,800 |
| 2025-08-21 | 2025-08-19 | 15.420 | 96,000 | +50,000 | 0.00% | 1,480,320 |
| 2025-07-30 | 2025-07-28 | 13.480 | 46,000 | +500 | 0.00% | 620,080 |
| 2025-07-04 | 2025-07-02 | 12.060 | 45,500 | +500 | 0.00% | 548,730 |
| 2025-06-27 | 2025-06-25 | 11.960 | 45,000 | +500 | 0.00% | 538,200 |
| 2025-06-25 | 2025-06-23 | 13.100 | 44,500 | +2,379 | 0.00% | 582,972 |
| 2025-06-23 | 2025-06-19 | 12.382 | 42,121 | +474 | 0.00% | 521,545 |
| 2025-05-12 | 2025-05-08 | 12.784 | 41,647 | -1,893 | 0.00% | 532,396 |
| 2025-05-09 | 2025-05-07 | 12.910 | 43,540 | +1,893 | 0.00% | 562,115 |
| 2025-05-08 | 2025-05-06 | 12.319 | 41,647 | +473 | 0.00% | 513,036 |
| 2025-04-29 | 2025-04-25 | 12.234 | 41,174 | +473 | 0.00% | 503,729 |
| 2025-04-25 | 2025-04-23 | 12.382 | 40,701 | +473 | 0.00% | 503,963 |
| 2025-04-14 | 2025-04-10 | 11.917 | 40,228 | +474 | 0.00% | 479,406 |
| 2025-04-09 | 2025-04-07 | 11.685 | 39,754 | +1,420 | 0.00% | 464,517 |
| 2025-04-03 | 2025-04-01 | 14.537 | 38,334 | +473 | 0.00% | 557,273 |
| 2025-04-02 | 2025-03-31 | 14.453 | 37,861 | +473 | 0.00% | 547,197 |
| 2025-04-01 | 2025-03-28 | 15.066 | 37,388 | +473 | 0.00% | 563,271 |
| 2025-03-20 | 2025-03-18 | 16.185 | 36,915 | -473 | 0.00% | 597,485 |
| 2025-03-19 | 2025-03-17 | 15.213 | 37,388 | -1,420 | 0.00% | 568,801 |
| 2025-03-18 | 2025-03-14 | 14.770 | 38,808 | +1,420 | 0.00% | 573,184 |
| 2025-03-04 | 2025-02-28 | 13.396 | 37,388 | -1,893 | 0.00% | 500,861 |
| 2025-03-03 | 2025-02-27 | 14.622 | 39,281 | +2,366 | 0.00% | 574,360 |
| 2025-02-27 | 2025-02-25 | 13.206 | 36,915 | +474 | 0.00% | 487,504 |
| 2025-02-19 | 2025-02-17 | 13.460 | 36,441 | -1,893 | 0.00% | 490,485 |
| 2025-02-18 | 2025-02-14 | 13.481 | 38,334 | +1,893 | 0.00% | 516,774 |
| 2025-01-13 | 2025-01-09 | 13.037 | 36,441 | -2,840 | 0.00% | 475,085 |
| 2025-01-09 | 2025-01-07 | 14.072 | 39,281 | -1,893 | 0.00% | 552,780 |
| 2025-01-08 | 2025-01-06 | 13.903 | 41,174 | +946 | 0.00% | 572,459 |
| 2025-01-07 | 2025-01-03 | 13.903 | 40,228 | +947 | 0.00% | 559,307 |
| 2025-01-06 | 2025-01-02 | 14.453 | 39,281 | -1,893 | 0.00% | 567,720 |
| 2025-01-03 | 2024-12-31 | 14.749 | 41,174 | +473 | 0.00% | 607,259 |
| 2025-01-02 | 2024-12-27 | 15.235 | 40,701 | +1,420 | 0.00% | 620,063 |
| 2024-12-30 | 2024-12-24 | 15.932 | 39,281 | -1,420 | 0.00% | 625,820 |
| 2024-12-23 | 2024-12-19 | 15.721 | 40,701 | -473 | 0.00% | 639,843 |
| 2024-12-20 | 2024-12-18 | 16.397 | 41,174 | +4,733 | 0.00% | 675,119 |
| 2024-12-02 | 2024-11-28 | 16.312 | 36,441 | -2,840 | 0.00% | 594,433 |
| 2024-11-19 | 2024-11-15 | 18.446 | 39,281 | +2,840 | 0.00% | 724,590 |
| 2024-11-15 | 2024-11-13 | 19.461 | 36,441 | -474 | 0.00% | 709,162 |
| 2024-11-13 | 2024-11-11 | 20.010 | 36,915 | -946 | 0.00% | 738,667 |
| 2024-10-16 | 2024-10-14 | 13.079 | 37,861 | +473 | 0.00% | 495,197 |
| 2024-10-15 | 2024-10-10 | 14.051 | 37,388 | -1,420 | 0.00% | 525,351 |
| 2024-10-08 | 2024-10-04 | 15.932 | 38,808 | -5,679 | 0.00% | 618,284 |
| 2024-10-04 | 2024-10-02 | 16.397 | 44,487 | +5,679 | 0.00% | 729,442 |
| 2024-10-03 | 2024-09-30 | 15.235 | 38,808 | -1,420 | 0.00% | 591,224 |
| 2024-09-30 | 2024-09-26 | 11.706 | 40,228 | -4,259 | 0.00% | 470,906 |
| 2024-09-26 | 2024-09-24 | 10.491 | 44,487 | -1,893 | 0.00% | 466,711 |
| 2024-09-25 | 2024-09-23 | 9.551 | 46,380 | +473 | 0.00% | 442,960 |
| 2024-09-24 | 2024-09-20 | 10.016 | 45,907 | -1,419 | 0.00% | 459,783 |
| 2024-09-23 | 2024-09-19 | 9.403 | 47,326 | +2,366 | 0.00% | 444,995 |
| 2024-09-03 | 2024-08-30 | 9.456 | 44,960 | -2,840 | 0.00% | 425,123 |
| 2024-08-30 | 2024-08-28 | 9.012 | 47,800 | +947 | 0.00% | 430,767 |
| 2024-08-27 | 2024-08-23 | 9.392 | 46,853 | -947 | 0.00% | 440,053 |
| 2024-08-26 | 2024-08-22 | 9.751 | 47,800 | +947 | 0.00% | 466,117 |
| 2024-08-23 | 2024-08-21 | 9.794 | 46,853 | -1,893 | 0.00% | 458,863 |
| 2024-08-22 | 2024-08-20 | 9.730 | 48,746 | -1,893 | 0.00% | 474,312 |
| 2024-08-21 | 2024-08-19 | 9.783 | 50,639 | -3,313 | 0.00% | 495,407 |
| 2024-08-20 | 2024-08-16 | 10.132 | 53,952 | +473 | 0.00% | 546,628 |
| 2024-08-19 | 2024-08-15 | 10.417 | 53,479 | +4,259 | 0.00% | 557,091 |
| 2024-08-16 | 2024-08-14 | 10.903 | 49,220 | +474 | 0.00% | 536,645 |
| 2024-08-15 | 2024-08-13 | 11.051 | 48,746 | +946 | 0.00% | 538,687 |
| 2024-08-13 | 2024-08-09 | 11.368 | 47,800 | +947 | 0.00% | 543,383 |
| 2024-08-12 | 2024-08-08 | 11.410 | 46,853 | +2,366 | 0.00% | 534,597 |
| 2024-08-09 | 2024-08-07 | 11.452 | 44,487 | +3,786 | 0.00% | 509,481 |
| 2024-08-08 | 2024-08-06 | 11.558 | 40,701 | +947 | 0.00% | 470,422 |
| 2024-08-07 | 2024-08-05 | 11.579 | 39,754 | -474 | 0.00% | 460,317 |
| 2024-08-05 | 2024-08-01 | 12.065 | 40,228 | +1,894 | 0.00% | 485,356 |
| 2024-07-25 | 2024-07-23 | 13.016 | 38,334 | -2,367 | 0.00% | 498,954 |
| 2024-07-24 | 2024-07-22 | 13.206 | 40,701 | +473 | 0.00% | 537,503 |
| 2024-07-23 | 2024-07-19 | 13.206 | 40,228 | -473 | 0.00% | 531,256 |
| 2024-07-22 | 2024-07-18 | 13.417 | 40,701 | +473 | 0.00% | 546,103 |
| 2024-07-19 | 2024-07-17 | 13.291 | 40,228 | +1,894 | 0.00% | 534,656 |
| 2024-07-17 | 2024-07-15 | 13.861 | 38,334 | -12,305 | 0.00% | 531,354 |
| 2024-07-10 | 2024-07-08 | 11.643 | 50,639 | -9,466 | 0.00% | 589,566 |
| 2024-07-09 | 2024-07-05 | 11.304 | 60,105 | +5,680 | 0.00% | 679,454 |
| 2024-07-08 | 2024-07-04 | 11.643 | 54,425 | +5,679 | 0.00% | 633,644 |
| 2024-07-05 | 2024-07-03 | 11.812 | 48,746 | -9,939 | 0.00% | 575,767 |
| 2024-07-04 | 2024-07-02 | 11.812 | 58,685 | +947 | 0.00% | 693,162 |
| 2024-07-03 | 2024-06-28 | 12.065 | 57,738 | -4,733 | 0.00% | 696,616 |
| 2024-06-28 | 2024-06-26 | 11.981 | 62,471 | +2,366 | 0.00% | 748,440 |
| 2024-06-27 | 2024-06-25 | 14.000 | 60,105 | -1,419 | 0.00% | 841,491 |
| 2024-06-26 | 2024-06-24 | 13.887 | 61,524 | +2,183 | 0.00% | 854,411 |
| 2024-06-25 | 2024-06-21 | 13.707 | 59,341 | +1,328 | 0.00% | 813,375 |
| 2024-06-24 | 2024-06-20 | 14.158 | 58,013 | +14,614 | 0.00% | 821,372 |
| 2024-06-21 | 2024-06-19 | 14.633 | 43,399 | -443 | 0.00% | 635,041 |
| 2024-06-18 | 2024-06-14 | 14.520 | 43,842 | +886 | 0.00% | 636,573 |
| 2024-06-17 | 2024-06-13 | 14.678 | 42,956 | +886 | 0.00% | 630,499 |
| 2024-06-14 | 2024-06-12 | 14.633 | 42,070 | +1,771 | 0.00% | 615,594 |
| 2024-06-13 | 2024-06-11 | 15.265 | 40,299 | +886 | 0.00% | 615,160 |
| 2024-06-11 | 2024-06-06 | 16.055 | 39,413 | +1,771 | 0.00% | 632,785 |
| 2024-06-07 | 2024-06-05 | 16.439 | 37,642 | +1,771 | 0.00% | 618,801 |
| 2024-06-06 | 2024-06-04 | 17.658 | 35,871 | -1,771 | 0.00% | 633,428 |
| 2024-06-04 | 2024-05-31 | 15.965 | 37,642 | +443 | 0.00% | 600,951 |
| 2024-05-31 | 2024-05-29 | 16.146 | 37,199 | -3,100 | 0.00% | 600,599 |
| 2024-05-29 | 2024-05-27 | 16.078 | 40,299 | +886 | 0.00% | 647,920 |
| 2024-05-28 | 2024-05-24 | 15.649 | 39,413 | +3,985 | 0.00% | 616,765 |
| 2024-05-27 | 2024-05-23 | 17.184 | 35,428 | +1,329 | 0.00% | 608,805 |
| 2024-05-21 | 2024-05-17 | 18.065 | 34,099 | -3,100 | 0.00% | 615,997 |
| 2024-05-20 | 2024-05-16 | 17.275 | 37,199 | +1,771 | 0.00% | 642,599 |
| 2024-05-17 | 2024-05-14 | 17.004 | 35,428 | -885 | 0.00% | 602,405 |
| 2024-05-16 | 2024-05-13 | 16.778 | 36,313 | -443 | 0.00% | 609,253 |
| 2024-05-14 | 2024-05-10 | 16.958 | 36,756 | +1,328 | 0.00% | 623,326 |
| 2024-05-13 | 2024-05-09 | 17.184 | 35,428 | +886 | 0.00% | 608,805 |
| 2024-05-10 | 2024-05-08 | 16.958 | 34,542 | +1,329 | 0.00% | 585,780 |
| 2024-05-07 | 2024-05-03 | 17.568 | 33,213 | -3,100 | 0.00% | 583,492 |
| 2024-05-06 | 2024-05-02 | 17.613 | 36,313 | -1,772 | 0.00% | 639,593 |
| 2024-05-03 | 2024-04-30 | 16.236 | 38,085 | +886 | 0.00% | 618,344 |
| 2024-05-02 | 2024-04-29 | 16.868 | 37,199 | -1,329 | 0.00% | 627,479 |
| 2024-04-30 | 2024-04-26 | 16.371 | 38,528 | -2,214 | 0.00% | 630,756 |
| 2024-04-29 | 2024-04-25 | 15.378 | 40,742 | -1,328 | 0.00% | 626,522 |
| 2024-04-26 | 2024-04-24 | 15.468 | 42,070 | +1,771 | 0.00% | 650,744 |
| 2024-04-22 | 2024-04-18 | 15.129 | 40,299 | -11,957 | 0.00% | 609,700 |
| 2024-04-19 | 2024-04-17 | 14.520 | 52,256 | -6,200 | 0.00% | 758,742 |
| 2024-04-17 | 2024-04-15 | 14.858 | 58,456 | -885 | 0.00% | 868,564 |
| 2024-04-16 | 2024-04-12 | 15.468 | 59,341 | +22,585 | 0.00% | 917,894 |
| 2024-04-15 | 2024-04-11 | 16.258 | 36,756 | +1,328 | 0.00% | 597,596 |
| 2024-04-11 | 2024-04-09 | 16.168 | 35,428 | -443 | 0.00% | 572,805 |
| 2024-04-10 | 2024-04-08 | 15.717 | 35,871 | -442 | 0.00% | 563,767 |
| 2024-04-09 | 2024-04-05 | 15.400 | 36,313 | +885 | 0.00% | 559,234 |
| 2024-04-05 | 2024-04-02 | 16.010 | 35,428 | -443 | 0.00% | 567,205 |
| 2024-04-03 | 2024-03-28 | 15.310 | 35,871 | -2,657 | 0.00% | 549,187 |
| 2024-04-02 | 2024-03-27 | 13.887 | 38,528 | +443 | 0.00% | 535,055 |
| 2024-03-28 | 2024-03-26 | 14.113 | 38,085 | +1,329 | 0.00% | 537,503 |
| 2024-03-27 | 2024-03-25 | 14.836 | 36,756 | +885 | 0.00% | 545,306 |
| 2024-03-26 | 2024-03-22 | 15.175 | 35,871 | -5,314 | 0.00% | 544,327 |
| 2024-03-25 | 2024-03-21 | 15.784 | 41,185 | -2,214 | 0.00% | 650,075 |
| 2024-03-22 | 2024-03-20 | 14.994 | 43,399 | -1,771 | 0.00% | 650,721 |
| 2024-03-20 | 2024-03-18 | 15.333 | 45,170 | +7,971 | 0.00% | 692,575 |
| 2024-03-19 | 2024-03-15 | 15.062 | 37,199 | +1,328 | 0.00% | 560,279 |
| 2024-03-18 | 2024-03-14 | 15.536 | 35,871 | -1,771 | 0.00% | 557,287 |
| 2024-03-15 | 2024-03-13 | 15.039 | 37,642 | +1,771 | 0.00% | 566,101 |
| 2024-03-14 | 2024-03-12 | 15.626 | 35,871 | -442 | 0.00% | 560,527 |
| 2024-03-11 | 2024-03-07 | 14.316 | 36,313 | +1,771 | 0.00% | 519,874 |
| 2024-03-08 | 2024-03-06 | 15.287 | 34,542 | -1,771 | 0.00% | 528,060 |
| 2024-03-07 | 2024-03-05 | 14.881 | 36,313 | +885 | 0.00% | 540,374 |
| 2024-03-06 | 2024-03-04 | 16.055 | 35,428 | -443 | 0.00% | 568,805 |
| 2024-03-01 | 2024-02-28 | 16.281 | 35,871 | +443 | 0.00% | 584,017 |
| 2024-02-29 | 2024-02-27 | 16.710 | 35,428 | +1,329 | 0.00% | 592,005 |
| 2024-02-28 | 2024-02-26 | 16.733 | 34,099 | +443 | 0.00% | 570,567 |
| 2024-02-27 | 2024-02-23 | 16.529 | 33,656 | +1,328 | 0.00% | 556,315 |
| 2024-02-26 | 2024-02-22 | 16.846 | 32,328 | -885 | 0.00% | 544,584 |
| 2024-02-23 | 2024-02-21 | 15.671 | 33,213 | -3,100 | 0.00% | 520,493 |
| 2024-02-21 | 2024-02-19 | 14.904 | 36,313 | +2,657 | 0.00% | 541,194 |
| 2024-02-20 | 2024-02-16 | 15.897 | 33,656 | -3,543 | 0.00% | 535,035 |
| 2024-02-19 | 2024-02-15 | 15.084 | 37,199 | +886 | 0.00% | 561,119 |
| 2024-02-16 | 2024-02-14 | 15.175 | 36,313 | +885 | 0.00% | 551,034 |
| 2024-02-15 | 2024-02-09 | 15.558 | 35,428 | +1,329 | 0.00% | 551,205 |
| 2024-02-14 | 2024-02-07 | 15.829 | 34,099 | +443 | 0.00% | 539,767 |
| 2024-02-08 | 2024-02-06 | 16.078 | 33,656 | -443 | 0.00% | 541,115 |
| 2024-02-07 | 2024-02-05 | 15.558 | 34,099 | +886 | 0.00% | 530,527 |
| 2024-02-05 | 2024-02-01 | 15.513 | 33,213 | -2,658 | 0.00% | 515,243 |
| 2024-02-01 | 2024-01-30 | 15.604 | 35,871 | +443 | 0.00% | 559,717 |
| 2024-01-30 | 2024-01-26 | 15.694 | 35,428 | -443 | 0.00% | 556,005 |
| 2024-01-29 | 2024-01-25 | 17.252 | 35,871 | -885 | 0.00% | 618,848 |
| 2024-01-26 | 2024-01-24 | 16.642 | 36,756 | +5,757 | 0.00% | 611,706 |
| 2024-01-25 | 2024-01-23 | 16.439 | 30,999 | -3,543 | 0.00% | 509,596 |
| 2024-01-24 | 2024-01-22 | 15.468 | 34,542 | -3,100 | 0.00% | 534,300 |
| 2024-01-23 | 2024-01-19 | 16.326 | 37,642 | +443 | 0.00% | 614,551 |
| 2024-01-22 | 2024-01-18 | 16.507 | 37,199 | +2,214 | 0.00% | 614,039 |
| 2024-01-19 | 2024-01-17 | 16.642 | 34,985 | +3,986 | 0.00% | 582,232 |
| 2024-01-18 | 2024-01-16 | 17.794 | 30,999 | -2,657 | 0.00% | 551,596 |
| 2024-01-17 | 2024-01-15 | 18.155 | 33,656 | +2,657 | 0.00% | 611,034 |
| 2024-01-16 | 2024-01-12 | 18.404 | 30,999 | +885 | 0.00% | 570,496 |
| 2024-01-12 | 2024-01-10 | 18.065 | 30,114 | -2,214 | 0.00% | 544,008 |
| 2024-01-11 | 2024-01-09 | 17.975 | 32,328 | -3,985 | 0.00% | 581,084 |
| 2024-01-10 | 2024-01-08 | 17.365 | 36,313 | +3,100 | 0.00% | 630,573 |
| 2024-01-08 | 2024-01-04 | 18.968 | 33,213 | -886 | 0.00% | 629,991 |
| 2024-01-04 | 2024-01-02 | 20.030 | 34,099 | +4,428 | 0.00% | 682,987 |
| 2023-12-29 | 2023-12-27 | 19.691 | 29,671 | -5,314 | 0.00% | 584,246 |
| 2023-12-27 | 2023-12-21 | 18.652 | 34,985 | +886 | 0.00% | 652,543 |
| 2023-12-22 | 2023-12-20 | 19.013 | 34,099 | +1,328 | 0.00% | 648,337 |
| 2023-12-21 | 2023-12-19 | 19.149 | 32,771 | +443 | 0.00% | 627,527 |
| 2023-12-20 | 2023-12-18 | 19.533 | 32,328 | +2,657 | 0.00% | 631,454 |
| 2023-12-19 | 2023-12-15 | 19.962 | 29,671 | -3,542 | 0.00% | 592,286 |
| 2023-12-18 | 2023-12-14 | 18.923 | 33,213 | +1,771 | 0.00% | 628,491 |
| 2023-12-15 | 2023-12-13 | 18.742 | 31,442 | -2,214 | 0.00% | 589,298 |
| 2023-12-14 | 2023-12-12 | 18.923 | 33,656 | +443 | 0.00% | 636,874 |
| 2023-12-12 | 2023-12-08 | 19.262 | 33,213 | +885 | 0.00% | 639,741 |
| 2023-12-11 | 2023-12-07 | 19.600 | 32,328 | +2,657 | 0.00% | 633,644 |
| 2023-12-07 | 2023-12-05 | 19.917 | 29,671 | -2,657 | 0.00% | 590,946 |
| 2023-12-06 | 2023-12-04 | 19.871 | 32,328 | +886 | 0.00% | 642,404 |
| 2023-12-05 | 2023-12-01 | 19.826 | 31,442 | +1,771 | 0.00% | 623,378 |
| 2023-12-01 | 2023-11-29 | 20.459 | 29,671 | -2,657 | 0.00% | 607,026 |
| 2023-11-30 | 2023-11-28 | 20.955 | 32,328 | -443 | 0.00% | 677,445 |
| 2023-11-29 | 2023-11-27 | 20.842 | 32,771 | +1,329 | 0.00% | 683,028 |
| 2023-11-28 | 2023-11-24 | 21.181 | 31,442 | +1,771 | 0.00% | 665,978 |
| 2023-11-27 | 2023-11-23 | 22.694 | 29,671 | -4,428 | 0.00% | 673,357 |
| 2023-11-24 | 2023-11-22 | 21.249 | 34,099 | +2,657 | 0.00% | 724,567 |
| 2023-11-23 | 2023-11-21 | 21.904 | 31,442 | +1,771 | 0.00% | 688,698 |
| 2023-11-03 | 2023-11-01 | 20.752 | 29,671 | -1,771 | 0.00% | 615,736 |
| 2023-11-02 | 2023-10-31 | 20.368 | 31,442 | +1,771 | 0.00% | 640,418 |
| 2023-10-24 | 2023-10-19 | 21.181 | 29,671 | -3,542 | 0.00% | 628,466 |
| 2023-10-20 | 2023-10-18 | 21.904 | 33,213 | -3,543 | 0.00% | 727,490 |
| 2023-10-19 | 2023-10-17 | 21.746 | 36,756 | +1,328 | 0.00% | 799,285 |
| 2023-10-18 | 2023-10-16 | 21.746 | 35,428 | +886 | 0.00% | 770,407 |
| 2023-10-17 | 2023-10-13 | 22.062 | 34,542 | +3,100 | 0.00% | 762,060 |
| 2023-10-16 | 2023-10-12 | 23.541 | 31,442 | -2,214 | 0.00% | 740,173 |
| 2023-10-13 | 2023-10-11 | 22.920 | 33,656 | +1,771 | 0.00% | 771,393 |
| 2023-10-12 | 2023-10-10 | 22.751 | 31,885 | -1,328 | 0.00% | 725,402 |
| 2023-10-11 | 2023-10-09 | 22.491 | 33,213 | +885 | 0.00% | 746,989 |
| 2023-10-10 | 2023-10-06 | 23.146 | 32,328 | -1,328 | 0.00% | 748,255 |
| 2023-10-09 | 2023-10-05 | 22.694 | 33,656 | +443 | 0.00% | 763,793 |
| 2023-10-06 | 2023-10-04 | 22.536 | 33,213 | -4,429 | 0.00% | 748,489 |
| 2023-10-05 | 2023-10-03 | 22.920 | 37,642 | +5,314 | 0.00% | 862,752 |
| 2023-10-04 | 2023-09-29 | 24.896 | 32,328 | -885 | 0.00% | 804,831 |
| 2023-10-03 | 2023-09-28 | 23.259 | 33,213 | -443 | 0.00% | 772,489 |
| 2023-09-29 | 2023-09-27 | 23.936 | 33,656 | -886 | 0.00% | 805,592 |
| 2023-09-27 | 2023-09-25 | 23.428 | 34,542 | -443 | 0.00% | 809,250 |
| 2023-09-26 | 2023-09-22 | 24.444 | 34,985 | +1,772 | 0.00% | 855,179 |
| 2023-09-25 | 2023-09-21 | 23.880 | 33,213 | -1,772 | 0.00% | 793,114 |
| 2023-09-22 | 2023-09-20 | 24.444 | 34,985 | +886 | 0.00% | 855,179 |
| 2023-09-21 | 2023-09-19 | 24.670 | 34,099 | +4,428 | 0.00% | 841,221 |
| 2023-08-31 | 2023-08-29 | 27.944 | 29,671 | -9,742 | 0.00% | 829,133 |
| 2023-08-29 | 2023-08-25 | 26.985 | 39,413 | -3,100 | 0.00% | 1,063,541 |
| 2023-08-28 | 2023-08-24 | 26.251 | 42,513 | +3,100 | 0.00% | 1,115,994 |
| 2023-08-14 | 2023-08-10 | 26.872 | 39,413 | -5,757 | 0.00% | 1,059,091 |
| 2023-08-11 | 2023-08-09 | 26.759 | 45,170 | -1,772 | 0.00% | 1,208,691 |
| 2023-08-10 | 2023-08-08 | 26.589 | 46,942 | +443 | 0.00% | 1,248,158 |
| 2023-08-09 | 2023-08-07 | 28.227 | 46,499 | +1,772 | 0.00% | 1,312,504 |
| 2023-08-08 | 2023-08-04 | 28.735 | 44,727 | -7,972 | 0.00% | 1,285,211 |
| 2023-08-07 | 2023-08-03 | 28.227 | 52,699 | +3,100 | 0.00% | 1,487,508 |
| 2023-08-04 | 2023-08-02 | 28.735 | 49,599 | +7,529 | 0.00% | 1,425,206 |
| 2023-08-03 | 2023-08-01 | 30.259 | 42,070 | -443 | 0.00% | 1,272,988 |
| 2023-08-02 | 2023-07-31 | 30.767 | 42,513 | +8,414 | 0.00% | 1,307,993 |
| 2023-08-01 | 2023-07-28 | 30.993 | 34,099 | -3,543 | 0.00% | 1,056,820 |
| 2023-07-31 | 2023-07-27 | 30.259 | 37,642 | +5,314 | 0.00% | 1,139,002 |
| 2023-07-28 | 2023-07-26 | 29.694 | 32,328 | +2,657 | 0.00% | 959,957 |
| 2023-07-27 | 2023-07-25 | 31.275 | 29,671 | -1,328 | 0.00% | 927,959 |
| 2023-07-26 | 2023-07-24 | 29.920 | 30,999 | +1,328 | 0.00% | 927,493 |
| 2023-07-24 | 2023-07-20 | 31.388 | 29,671 | -885 | 0.00% | 931,309 |
| 2023-07-21 | 2023-07-19 | 30.372 | 30,556 | -1,772 | 0.00% | 928,038 |
| 2023-07-20 | 2023-07-18 | 30.654 | 32,328 | +2,657 | 0.00% | 990,982 |
| 2023-07-19 | 2023-07-14 | 31.557 | 29,671 | -885 | 0.00% | 936,334 |
| 2023-07-18 | 2023-07-13 | 32.348 | 30,556 | -886 | 0.00% | 988,412 |
| 2023-07-14 | 2023-07-12 | 32.686 | 31,442 | +1,771 | 0.00% | 1,027,722 |
| 2023-07-11 | 2023-07-07 | 33.138 | 29,671 | -3,542 | 0.00% | 983,235 |
| 2023-07-10 | 2023-07-06 | 33.364 | 33,213 | +3,542 | 0.00% | 1,108,109 |
| 2023-06-27 | 2023-06-23 | 32.686 | 29,671 | -885 | 0.00% | 969,835 |
| 2023-06-26 | 2023-06-21 | 34.980 | 30,556 | +885 | 0.00% | 1,068,842 |
| 2023-06-23 | 2023-06-20 | 35.917 | 29,671 | +1,084 | 0.00% | 1,065,700 |
| 2023-06-21 | 2023-06-19 | 37.030 | 28,587 | -854 | 0.00% | 1,058,591 |
| 2023-06-20 | 2023-06-16 | 37.616 | 29,441 | +854 | 0.00% | 1,107,465 |
| 2023-06-15 | 2023-06-13 | 35.390 | 28,587 | -854 | 0.00% | 1,011,691 |
| 2023-06-14 | 2023-06-12 | 34.628 | 29,441 | -853 | 0.00% | 1,019,489 |
| 2023-06-13 | 2023-06-09 | 34.511 | 30,294 | +427 | 0.00% | 1,045,477 |
| 2023-06-12 | 2023-06-08 | 34.570 | 29,867 | -854 | 0.00% | 1,032,491 |
| 2023-06-09 | 2023-06-07 | 34.980 | 30,721 | +2,134 | 0.00% | 1,074,613 |
| 2023-06-08 | 2023-06-06 | 36.210 | 28,587 | -1,707 | 0.00% | 1,035,141 |
| 2023-06-07 | 2023-06-05 | 35.507 | 30,294 | +1,707 | 0.00% | 1,075,652 |
| 2023-05-25 | 2023-05-23 | 37.148 | 28,587 | +4,267 | 0.00% | 1,061,941 |
| 2023-05-22 | 2023-05-18 | 39.023 | 24,320 | -854 | 0.00% | 949,031 |
| 2023-05-19 | 2023-05-17 | 37.441 | 25,174 | -427 | 0.00% | 942,531 |
| 2023-05-18 | 2023-05-16 | 39.843 | 25,601 | +1,281 | 0.00% | 1,020,019 |
| 2023-05-16 | 2023-05-12 | 39.843 | 24,320 | +4,266 | 0.00% | 968,980 |
| 2023-05-11 | 2023-05-09 | 39.726 | 20,054 | -1,280 | 0.00% | 796,660 |
| 2023-05-10 | 2023-05-08 | 39.843 | 21,334 | +1,280 | 0.00% | 850,009 |
| 2023-05-02 | 2023-04-27 | 38.730 | 20,054 | -1,280 | 0.00% | 776,685 |
| 2023-04-28 | 2023-04-26 | 38.905 | 21,334 | -1,280 | 0.00% | 830,009 |
| 2023-04-27 | 2023-04-25 | 38.378 | 22,614 | +427 | 0.00% | 867,883 |
| 2023-04-26 | 2023-04-24 | 39.667 | 22,187 | -1,280 | 0.00% | 880,095 |
| 2023-04-25 | 2023-04-21 | 40.194 | 23,467 | +1,280 | 0.00% | 943,244 |
| 2023-04-24 | 2023-04-20 | 41.659 | 22,187 | +1,280 | 0.00% | 924,295 |
| 2023-04-21 | 2023-04-19 | 42.187 | 20,907 | -1,280 | 0.00% | 881,996 |
| 2023-04-20 | 2023-04-18 | 42.597 | 22,187 | +2,133 | 0.00% | 945,095 |
| 2023-04-18 | 2023-04-14 | 42.773 | 20,054 | -853 | 0.00% | 857,761 |
| 2023-04-17 | 2023-04-13 | 42.362 | 20,907 | -427 | 0.00% | 885,671 |
| 2023-04-14 | 2023-04-12 | 42.421 | 21,334 | +1,280 | 0.00% | 905,010 |
| 2023-04-04 | 2023-03-31 | 45.351 | 20,054 | -853 | 0.00% | 909,462 |
| 2023-04-03 | 2023-03-30 | 44.062 | 20,907 | +853 | 0.00% | 921,196 |
| 2023-03-31 | 2023-03-29 | 43.944 | 20,054 | -853 | 0.00% | 881,261 |
| 2023-03-30 | 2023-03-28 | 43.886 | 20,907 | -2,560 | 0.00% | 917,521 |
| 2023-03-29 | 2023-03-27 | 42.831 | 23,467 | +853 | 0.00% | 1,005,119 |
| 2023-03-28 | 2023-03-24 | 43.358 | 22,614 | +2,560 | 0.00% | 980,509 |
| 2023-03-22 | 2023-03-20 | 39.023 | 20,054 | -1,280 | 0.00% | 782,560 |
| 2023-03-21 | 2023-03-17 | 39.081 | 21,334 | +1,280 | 0.00% | 833,759 |
| 2023-03-20 | 2023-03-16 | 37.734 | 20,054 | -853 | 0.00% | 756,710 |
| 2023-03-17 | 2023-03-15 | 38.144 | 20,907 | +853 | 0.00% | 797,472 |
| 2023-03-16 | 2023-03-14 | 38.027 | 20,054 | -853 | 0.00% | 762,585 |
| 2023-03-15 | 2023-03-13 | 39.902 | 20,907 | +853 | 0.00% | 834,221 |
| 2023-03-13 | 2023-03-09 | 41.425 | 20,054 | -853 | 0.00% | 830,736 |
| 2023-03-08 | 2023-03-06 | 44.530 | 20,907 | -427 | 0.00% | 930,996 |
| 2023-03-07 | 2023-03-03 | 45.702 | 21,334 | -426 | 0.00% | 975,011 |
| 2023-03-02 | 2023-02-28 | 45.878 | 21,760 | -1,280 | 0.00% | 998,305 |
| 2023-03-01 | 2023-02-27 | 47.167 | 23,040 | +1,280 | 0.00% | 1,086,728 |
| 2023-02-03 | 2023-02-01 | 53.378 | 21,760 | -1,280 | 0.00% | 1,161,501 |
| 2023-01-31 | 2023-01-27 | 54.022 | 23,040 | +1,280 | 0.00% | 1,244,675 |
| 2023-01-30 | 2023-01-26 | 55.253 | 21,760 | -854 | 0.00% | 1,202,301 |
| 2023-01-27 | 2023-01-20 | 53.261 | 22,614 | -426 | 0.00% | 1,204,436 |
| 2023-01-26 | 2023-01-19 | 52.616 | 23,040 | -2,561 | 0.00% | 1,212,275 |
| 2023-01-20 | 2023-01-18 | 51.034 | 25,601 | +1,707 | 0.00% | 1,306,525 |
| 2023-01-18 | 2023-01-16 | 56.132 | 23,894 | +427 | 0.00% | 1,341,210 |
| 2023-01-17 | 2023-01-13 | 55.897 | 23,467 | +853 | 0.00% | 1,311,742 |
| 2023-01-11 | 2023-01-09 | 56.249 | 22,614 | -2,133 | 0.00% | 1,272,012 |
| 2023-01-10 | 2023-01-06 | 54.608 | 24,747 | +427 | 0.00% | 1,351,391 |
| 2023-01-09 | 2023-01-05 | 54.784 | 24,320 | +1,706 | 0.00% | 1,332,348 |
| 2023-01-05 | 2023-01-03 | 48.808 | 22,614 | -5,973 | 0.00% | 1,103,735 |
| 2023-01-04 | 2022-12-30 | 47.050 | 28,587 | +1,706 | 0.00% | 1,345,013 |
| 2023-01-03 | 2022-12-29 | 46.933 | 26,881 | -1,280 | 0.00% | 1,261,596 |
| 2022-12-30 | 2022-12-28 | 46.522 | 28,161 | +4,694 | 0.00% | 1,310,120 |
| 2022-12-29 | 2022-12-23 | 48.690 | 23,467 | +853 | 0.00% | 1,142,618 |
| 2022-12-28 | 2022-12-22 | 49.569 | 22,614 | -853 | 0.00% | 1,120,960 |
| 2022-12-23 | 2022-12-21 | 46.815 | 23,467 | +853 | 0.00% | 1,098,618 |
| 2022-12-21 | 2022-12-19 | 48.983 | 22,614 | -5,973 | 0.00% | 1,107,710 |
| 2022-12-20 | 2022-12-16 | 47.401 | 28,587 | -427 | 0.00% | 1,355,063 |
| 2022-12-19 | 2022-12-15 | 46.288 | 29,014 | -427 | 0.00% | 1,343,004 |
| 2022-12-16 | 2022-12-14 | 46.874 | 29,441 | +854 | 0.00% | 1,380,019 |
| 2022-12-14 | 2022-12-12 | 46.991 | 28,587 | -427 | 0.00% | 1,343,338 |
| 2022-12-12 | 2022-12-08 | 47.753 | 29,014 | +4,694 | 0.00% | 1,385,504 |
| 2022-12-09 | 2022-12-07 | 47.401 | 24,320 | +853 | 0.00% | 1,152,802 |
| 2022-12-08 | 2022-12-06 | 49.159 | 23,467 | +853 | 0.00% | 1,153,618 |
| 2022-11-15 | 2022-11-11 | 42.773 | 22,614 | -11,947 | 0.00% | 967,259 |
| 2022-11-10 | 2022-11-08 | 41.718 | 34,561 | +11,947 | 0.00% | 1,441,812 |
| 2022-11-03 | 2022-11-01 | 37.265 | 22,614 | -1,706 | 0.00% | 842,708 |
| 2022-11-02 | 2022-10-31 | 34.921 | 24,320 | +1,706 | 0.00% | 849,283 |
| 2022-10-12 | 2022-10-10 | 37.030 | 22,614 | -2,133 | 0.00% | 837,408 |
| 2022-10-11 | 2022-10-07 | 38.554 | 24,747 | +2,133 | 0.00% | 954,093 |
| 2022-10-06 | 2022-10-03 | 36.327 | 22,614 | -4,693 | 0.00% | 821,508 |
| 2022-10-05 | 2022-09-30 | 36.738 | 27,307 | +4,693 | 0.00% | 1,003,192 |
| 2022-10-03 | 2022-09-29 | 37.148 | 22,614 | +854 | 0.00% | 840,058 |
| 2022-09-28 | 2022-09-26 | 37.441 | 21,760 | -4,267 | 0.00% | 814,708 |
| 2022-09-27 | 2022-09-23 | 37.030 | 26,027 | +4,267 | 0.00% | 963,793 |
| 2022-09-23 | 2022-09-21 | 38.554 | 21,760 | -1,707 | 0.00% | 838,933 |
| 2022-09-22 | 2022-09-20 | 39.902 | 23,467 | -8,534 | 0.00% | 936,369 |
| 2022-09-21 | 2022-09-19 | 38.612 | 32,001 | +427 | 0.00% | 1,235,639 |
| 2022-09-20 | 2022-09-16 | 39.491 | 31,574 | +3,840 | 0.00% | 1,246,901 |
| 2022-09-19 | 2022-09-15 | 41.073 | 27,734 | +2,987 | 0.00% | 1,139,129 |
| 2022-09-16 | 2022-09-14 | 40.663 | 24,747 | +853 | 0.00% | 1,006,293 |
| 2022-09-15 | 2022-09-13 | 41.835 | 23,894 | +2,134 | 0.00% | 999,608 |
| 2022-09-14 | 2022-09-09 | 42.187 | 21,760 | -854 | 0.00% | 917,981 |
| 2022-09-13 | 2022-09-08 | 40.019 | 22,614 | +854 | 0.00% | 904,983 |
| 2022-09-09 | 2022-09-07 | 40.370 | 21,760 | -6,401 | 0.00% | 878,457 |
| 2022-09-08 | 2022-09-06 | 40.429 | 28,161 | +854 | 0.00% | 1,138,517 |
| 2022-09-07 | 2022-09-05 | 40.956 | 27,307 | -854 | 0.00% | 1,118,391 |
| 2022-09-06 | 2022-09-02 | 42.597 | 28,161 | -7,680 | 0.00% | 1,199,568 |
| 2022-09-05 | 2022-09-01 | 41.894 | 35,841 | +5,974 | 0.00% | 1,501,511 |
| 2022-09-02 | 2022-08-31 | 43.651 | 29,867 | -1,280 | 0.00% | 1,303,738 |
| 2022-09-01 | 2022-08-30 | 45.058 | 31,147 | +10,240 | 0.00% | 1,403,412 |
| 2022-08-31 | 2022-08-29 | 48.456 | 20,907 | -2,133 | 0.00% | 1,013,071 |
| 2022-08-30 | 2022-08-26 | 48.222 | 23,040 | -854 | 0.00% | 1,111,027 |
| 2022-08-29 | 2022-08-25 | 47.636 | 23,894 | +2,987 | 0.00% | 1,138,209 |
| 2022-08-26 | 2022-08-24 | 46.991 | 20,907 | -2,560 | 0.00% | 982,446 |
| 2022-08-25 | 2022-08-23 | 46.640 | 23,467 | -1,280 | 0.00% | 1,094,493 |
| 2022-08-24 | 2022-08-22 | 47.694 | 24,747 | -427 | 0.00% | 1,180,292 |
| 2022-08-23 | 2022-08-19 | 47.753 | 25,174 | +427 | 0.00% | 1,202,132 |
| 2022-08-22 | 2022-08-18 | 48.163 | 24,747 | +853 | 0.00% | 1,191,892 |
| 2022-08-19 | 2022-08-17 | 49.804 | 23,894 | +427 | 0.00% | 1,190,009 |
| 2022-08-17 | 2022-08-15 | 49.276 | 23,467 | -2,134 | 0.00% | 1,156,368 |
| 2022-08-15 | 2022-08-11 | 48.456 | 25,601 | -853 | 0.00% | 1,240,523 |
| 2022-08-12 | 2022-08-10 | 46.991 | 26,454 | -2,987 | 0.00% | 1,243,106 |
| 2022-08-11 | 2022-08-09 | 47.343 | 29,441 | +427 | 0.00% | 1,393,819 |
| 2022-08-10 | 2022-08-08 | 47.753 | 29,014 | +853 | 0.00% | 1,385,504 |
| 2022-08-09 | 2022-08-05 | 48.749 | 28,161 | -2,560 | 0.00% | 1,372,821 |
| 2022-08-08 | 2022-08-04 | 47.753 | 30,721 | -1,280 | 0.00% | 1,467,018 |
| 2022-08-05 | 2022-08-03 | 48.573 | 32,001 | +2,560 | 0.00% | 1,554,392 |
| 2022-08-04 | 2022-08-02 | 50.976 | 29,441 | +854 | 0.00% | 1,500,771 |
| 2022-08-03 | 2022-08-01 | 52.265 | 28,587 | -1,280 | 0.00% | 1,494,087 |
| 2022-08-02 | 2022-07-29 | 52.558 | 29,867 | -4,267 | 0.00% | 1,569,736 |
| 2022-08-01 | 2022-07-28 | 53.671 | 34,134 | -853 | 0.00% | 1,831,999 |
| 2022-07-29 | 2022-07-27 | 53.671 | 34,987 | +426 | 0.00% | 1,877,780 |
| 2022-07-28 | 2022-07-26 | 54.843 | 34,561 | +854 | 0.00% | 1,895,416 |
| 2022-07-27 | 2022-07-25 | 55.253 | 33,707 | +1,280 | 0.00% | 1,862,406 |
| 2022-07-26 | 2022-07-22 | 57.011 | 32,427 | +10,667 | 0.00% | 1,848,681 |
| 2022-07-25 | 2022-07-21 | 60.526 | 21,760 | +853 | 0.00% | 1,317,048 |
| 2022-07-22 | 2022-07-20 | 61.171 | 20,907 | -3,840 | 0.00% | 1,278,894 |
| 2022-07-21 | 2022-07-19 | 59.882 | 24,747 | +1,280 | 0.00% | 1,481,890 |
| 2022-07-20 | 2022-07-18 | 61.522 | 23,467 | +2,560 | 0.00% | 1,443,741 |
| 2022-07-13 | 2022-07-11 | 63.514 | 20,907 | -1,707 | 0.00% | 1,327,894 |
| 2022-07-11 | 2022-07-07 | 64.217 | 22,614 | +1,707 | 0.00% | 1,452,213 |
| 2022-07-06 | 2022-07-04 | 64.393 | 20,907 | -2,560 | 0.00% | 1,346,269 |
| 2022-07-05 | 2022-06-30 | 64.862 | 23,467 | +853 | 0.00% | 1,522,116 |
| 2022-07-04 | 2022-06-29 | 65.448 | 22,614 | +1,707 | 0.00% | 1,480,039 |
| 2022-06-30 | 2022-06-28 | 67.967 | 20,907 | -1,280 | 0.00% | 1,420,994 |
| 2022-06-29 | 2022-06-27 | 67.147 | 22,187 | -853 | 0.00% | 1,489,792 |
| 2022-06-28 | 2022-06-24 | 66.385 | 23,040 | +426 | 0.00% | 1,529,519 |
| 2022-06-27 | 2022-06-23 | 65.799 | 22,614 | -4,267 | 0.00% | 1,487,989 |
| 2022-06-24 | 2022-06-22 | 64.042 | 26,881 | +2,987 | 0.00% | 1,721,504 |
| 2022-06-23 | 2022-06-21 | 67.264 | 23,894 | +1,707 | 0.00% | 1,607,212 |
| 2022-06-22 | 2022-06-20 | 68.966 | 22,187 | -1,707 | 0.00% | 1,530,153 |
| 2022-06-21 | 2022-06-17 | 68.193 | 23,894 | -495 | 0.00% | 1,629,411 |
| 2022-06-20 | 2022-06-16 | 68.015 | 24,389 | +1,262 | 0.00% | 1,658,816 |
| 2022-06-17 | 2022-06-15 | 68.907 | 23,127 | +2,523 | 0.00% | 1,593,606 |
| 2022-06-15 | 2022-06-13 | 69.442 | 20,604 | -841 | 0.00% | 1,430,779 |
| 2022-06-10 | 2022-06-08 | 71.939 | 21,445 | -421 | 0.00% | 1,542,729 |
| 2022-06-08 | 2022-06-06 | 70.215 | 21,866 | +1,262 | 0.00% | 1,535,315 |
| 2022-06-01 | 2022-05-30 | 62.307 | 20,604 | -3,364 | 0.00% | 1,283,781 |
| 2022-05-31 | 2022-05-27 | 60.702 | 23,968 | +1,261 | 0.00% | 1,454,909 |
| 2022-05-30 | 2022-05-26 | 60.524 | 22,707 | +1,262 | 0.00% | 1,374,313 |
| 2022-05-27 | 2022-05-25 | 62.070 | 21,445 | +841 | 0.00% | 1,331,082 |
| 2022-05-26 | 2022-05-24 | 61.118 | 20,604 | -1,262 | 0.00% | 1,259,282 |
| 2022-05-25 | 2022-05-23 | 61.772 | 21,866 | -420 | 0.00% | 1,350,713 |
| 2022-05-24 | 2022-05-20 | 61.713 | 22,286 | +1,682 | 0.00% | 1,375,333 |
| 2022-05-19 | 2022-05-17 | 60.702 | 20,604 | +841 | 0.00% | 1,250,707 |
| 2022-05-12 | 2022-05-10 | 58.265 | 19,763 | -1,262 | 0.00% | 1,151,482 |
| 2022-05-11 | 2022-05-06 | 59.156 | 21,025 | +841 | 0.00% | 1,243,762 |
| 2022-05-04 | 2022-04-29 | 62.188 | 20,184 | -1,261 | 0.00% | 1,255,212 |
| 2022-05-03 | 2022-04-28 | 60.583 | 21,445 | +1,261 | 0.00% | 1,299,207 |
| 2022-04-20 | 2022-04-14 | 64.329 | 20,184 | -1,261 | 0.00% | 1,298,413 |
| 2022-04-19 | 2022-04-13 | 61.713 | 21,445 | -841 | 0.00% | 1,323,432 |
| 2022-04-14 | 2022-04-12 | 60.583 | 22,286 | +841 | 0.00% | 1,350,158 |
| 2022-04-13 | 2022-04-11 | 60.881 | 21,445 | -841 | 0.00% | 1,305,582 |
| 2022-04-12 | 2022-04-08 | 62.545 | 22,286 | -421 | 0.00% | 1,393,882 |
| 2022-04-11 | 2022-04-07 | 62.842 | 22,707 | +421 | 0.00% | 1,426,964 |
| 2022-04-08 | 2022-04-06 | 64.269 | 22,286 | -841 | 0.00% | 1,432,307 |
| 2022-04-07 | 2022-04-04 | 65.934 | 23,127 | +1,682 | 0.00% | 1,524,857 |
| 2022-04-06 | 2022-04-01 | 65.875 | 21,445 | +420 | 0.00% | 1,412,681 |
| 2022-04-01 | 2022-03-30 | 66.648 | 21,025 | -1,261 | 0.00% | 1,401,264 |
| 2022-03-31 | 2022-03-29 | 65.756 | 22,286 | -841 | 0.00% | 1,465,431 |
| 2022-03-30 | 2022-03-28 | 65.102 | 23,127 | +1,261 | 0.00% | 1,505,607 |
| 2022-03-29 | 2022-03-25 | 64.983 | 21,866 | +841 | 0.00% | 1,420,914 |
| 2022-03-24 | 2022-03-22 | 63.794 | 21,025 | -1,261 | 0.00% | 1,341,263 |
| 2022-03-22 | 2022-03-18 | 60.999 | 22,286 | +1,261 | 0.00% | 1,359,433 |
| 2022-03-21 | 2022-03-17 | 61.416 | 21,025 | +421 | 0.00% | 1,291,263 |
| 2022-03-16 | 2022-03-14 | 55.054 | 20,604 | -1,262 | 0.00% | 1,134,334 |
| 2022-03-15 | 2022-03-11 | 58.383 | 21,866 | -1,682 | 0.00% | 1,276,612 |
| 2022-03-14 | 2022-03-10 | 58.562 | 23,548 | +1,262 | 0.00% | 1,379,013 |
| 2022-03-11 | 2022-03-09 | 57.135 | 22,286 | -1,262 | 0.00% | 1,273,309 |
| 2022-03-10 | 2022-03-08 | 59.454 | 23,548 | +841 | 0.00% | 1,400,014 |
| 2022-03-09 | 2022-03-07 | 60.583 | 22,707 | +421 | 0.00% | 1,375,663 |
| 2022-03-08 | 2022-03-04 | 61.534 | 22,286 | +841 | 0.00% | 1,371,358 |
| 2022-03-07 | 2022-03-03 | 64.210 | 21,445 | +420 | 0.00% | 1,376,981 |
| 2022-03-02 | 2022-02-28 | 64.686 | 21,025 | -420 | 0.00% | 1,360,013 |
| 2022-03-01 | 2022-02-25 | 64.804 | 21,445 | -421 | 0.00% | 1,389,731 |
| 2022-02-28 | 2022-02-24 | 64.745 | 21,866 | -841 | 0.00% | 1,415,714 |
| 2022-02-25 | 2022-02-23 | 66.588 | 22,707 | +421 | 0.00% | 1,512,015 |
| 2022-02-23 | 2022-02-21 | 68.491 | 22,286 | +1,682 | 0.00% | 1,526,381 |
| 2022-02-22 | 2022-02-18 | 70.393 | 20,604 | +420 | 0.00% | 1,450,379 |
| 2022-02-21 | 2022-02-17 | 71.642 | 20,184 | -1,261 | 0.00% | 1,446,014 |
| 2022-02-17 | 2022-02-15 | 69.323 | 21,445 | +1,261 | 0.00% | 1,486,630 |
| 2022-02-16 | 2022-02-14 | 69.085 | 20,184 | -4,625 | 0.00% | 1,394,414 |
| 2022-02-14 | 2022-02-10 | 70.215 | 24,809 | -421 | 0.00% | 1,741,957 |
| 2022-02-11 | 2022-02-09 | 70.155 | 25,230 | -420 | 0.00% | 1,770,017 |
| 2022-02-10 | 2022-02-08 | 70.096 | 25,650 | +4,205 | 0.00% | 1,797,958 |
| 2022-02-09 | 2022-02-07 | 71.404 | 21,445 | -421 | 0.00% | 1,531,254 |
| 2022-02-08 | 2022-02-04 | 72.236 | 21,866 | -841 | 0.00% | 1,579,515 |
| 2022-02-07 | 2022-01-31 | 70.928 | 22,707 | +421 | 0.00% | 1,610,566 |
| 2022-02-04 | 2022-01-27 | 71.285 | 22,286 | -421 | 0.00% | 1,588,655 |
| 2022-01-28 | 2022-01-26 | 72.236 | 22,707 | +841 | 0.00% | 1,640,266 |
| 2022-01-27 | 2022-01-25 | 74.376 | 21,866 | -841 | 0.00% | 1,626,316 |
| 2022-01-26 | 2022-01-24 | 74.079 | 22,707 | +421 | 0.00% | 1,682,116 |
| 2022-01-24 | 2022-01-20 | 73.722 | 22,286 | +1,261 | 0.00% | 1,642,979 |
| 2022-01-21 | 2022-01-19 | 73.009 | 21,025 | -420 | 0.00% | 1,535,015 |
| 2022-01-20 | 2022-01-18 | 72.652 | 21,445 | -1,262 | 0.00% | 1,558,029 |
| 2022-01-19 | 2022-01-17 | 71.642 | 22,707 | +2,523 | 0.00% | 1,626,766 |
| 2022-01-14 | 2022-01-12 | 72.533 | 20,184 | -2,523 | 0.00% | 1,464,014 |
| 2022-01-13 | 2022-01-11 | 69.263 | 22,707 | +1,682 | 0.00% | 1,572,765 |
| 2022-01-12 | 2022-01-10 | 70.690 | 21,025 | -420 | 0.00% | 1,486,265 |
| 2022-01-11 | 2022-01-07 | 72.474 | 21,445 | +420 | 0.00% | 1,554,204 |
| 2022-01-10 | 2022-01-06 | 70.988 | 21,025 | +841 | 0.00% | 1,492,515 |
| 2022-01-07 | 2022-01-05 | 71.166 | 20,184 | -841 | 0.00% | 1,436,414 |
| 2022-01-06 | 2022-01-04 | 71.761 | 21,025 | -420 | 0.00% | 1,508,765 |
| 2022-01-04 | 2021-12-31 | 72.296 | 21,445 | +420 | 0.00% | 1,550,379 |
| 2022-01-03 | 2021-12-29 | 71.939 | 21,025 | +841 | 0.00% | 1,512,515 |
| 2021-12-30 | 2021-12-28 | 72.355 | 20,184 | -420 | 0.00% | 1,460,414 |
| 2021-12-28 | 2021-12-22 | 74.198 | 20,604 | +420 | 0.00% | 1,528,778 |
| 2021-12-23 | 2021-12-21 | 73.663 | 20,184 | +1,262 | 0.00% | 1,486,815 |
| 2021-12-21 | 2021-12-17 | 74.912 | 18,922 | -1,262 | 0.00% | 1,417,476 |
| 2021-12-17 | 2021-12-15 | 74.436 | 20,184 | +1,262 | 0.00% | 1,502,415 |
| 2021-12-16 | 2021-12-14 | 76.279 | 18,922 | -2,103 | 0.00% | 1,443,351 |
| 2021-12-14 | 2021-12-10 | 74.079 | 21,025 | +1,262 | 0.00% | 1,557,515 |
| 2021-12-10 | 2021-12-08 | 75.506 | 19,763 | -421 | 0.00% | 1,492,227 |
| 2021-12-08 | 2021-12-06 | 74.495 | 20,184 | +841 | 0.00% | 1,503,615 |
| 2021-12-07 | 2021-12-03 | 79.133 | 19,343 | -420 | 0.00% | 1,530,665 |
| 2021-12-06 | 2021-12-02 | 78.538 | 19,763 | -2,523 | 0.00% | 1,552,151 |
| 2021-12-03 | 2021-12-01 | 75.684 | 22,286 | +841 | 0.00% | 1,686,704 |
| 2021-12-02 | 2021-11-30 | 76.279 | 21,445 | +420 | 0.00% | 1,635,803 |
| 2021-12-01 | 2021-11-29 | 77.290 | 21,025 | +1,262 | 0.00% | 1,625,016 |
| 2021-11-30 | 2021-11-26 | 77.646 | 19,763 | -1,262 | 0.00% | 1,534,526 |
| 2021-11-29 | 2021-11-25 | 77.944 | 21,025 | +1,262 | 0.00% | 1,638,766 |
| 2021-11-25 | 2021-11-23 | 78.657 | 19,763 | -2,944 | 0.00% | 1,554,501 |
| 2021-11-24 | 2021-11-22 | 78.182 | 22,707 | +2,944 | 0.00% | 1,775,267 |
| 2021-11-23 | 2021-11-19 | 82.284 | 19,763 | -1,262 | 0.00% | 1,626,175 |
| 2021-11-22 | 2021-11-18 | 81.095 | 21,025 | +421 | 0.00% | 1,705,017 |
| 2021-11-19 | 2021-11-17 | 81.987 | 20,604 | +841 | 0.00% | 1,689,251 |
| 2021-11-18 | 2021-11-16 | 81.511 | 19,763 | -421 | 0.00% | 1,610,900 |
| 2021-11-17 | 2021-11-15 | 79.489 | 20,184 | -1,261 | 0.00% | 1,604,416 |
| 2021-11-16 | 2021-11-12 | 78.895 | 21,445 | +1,261 | 0.00% | 1,691,902 |
| 2021-11-15 | 2021-11-11 | 79.668 | 20,184 | +421 | 0.00% | 1,608,016 |
| 2021-11-10 | 2021-11-08 | 81.333 | 19,763 | -841 | 0.00% | 1,607,375 |
| 2021-11-09 | 2021-11-05 | 81.451 | 20,604 | +841 | 0.00% | 1,678,226 |
| 2021-11-08 | 2021-11-04 | 82.284 | 19,763 | -1,262 | 0.00% | 1,626,175 |
| 2021-11-05 | 2021-11-03 | 81.035 | 21,025 | +841 | 0.00% | 1,703,767 |
| 2021-10-15 | 2021-10-11 | 74.436 | 20,184 | -1,682 | 0.00% | 1,502,415 |
| 2021-10-12 | 2021-10-08 | 72.355 | 21,866 | -420 | 0.00% | 1,582,115 |
| 2021-10-08 | 2021-10-06 | 71.404 | 22,286 | +1,261 | 0.00% | 1,591,305 |
| 2021-10-07 | 2021-10-05 | 73.306 | 21,025 | +841 | 0.00% | 1,541,265 |
| 2021-09-30 | 2021-09-28 | 73.306 | 20,184 | -1,682 | 0.00% | 1,479,614 |
| 2021-09-29 | 2021-09-27 | 71.879 | 21,866 | +1,682 | 0.00% | 1,571,715 |
| 2021-09-28 | 2021-09-24 | 73.722 | 20,184 | -1,682 | 0.00% | 1,488,015 |
| 2021-09-27 | 2021-09-23 | 71.225 | 21,866 | +1,682 | 0.00% | 1,557,415 |
| 2021-09-21 | 2021-09-17 | 73.782 | 20,184 | -2,523 | 0.00% | 1,489,215 |
| 2021-09-17 | 2021-09-15 | 73.960 | 22,707 | +1,262 | 0.00% | 1,679,416 |
| 2021-09-15 | 2021-09-13 | 77.884 | 21,445 | +420 | 0.00% | 1,670,227 |
| 2021-09-14 | 2021-09-10 | 78.003 | 21,025 | +841 | 0.00% | 1,640,016 |
| 2021-09-13 | 2021-09-09 | 79.311 | 20,184 | -1,682 | 0.00% | 1,600,816 |
| 2021-09-10 | 2021-09-08 | 79.014 | 21,866 | +1,682 | 0.00% | 1,727,717 |
| 2021-09-08 | 2021-09-06 | 79.192 | 20,184 | +841 | 0.00% | 1,598,416 |
| 2021-09-06 | 2021-09-02 | 77.825 | 19,343 | +1,682 | 0.00% | 1,505,365 |
| 2021-09-03 | 2021-09-01 | 78.538 | 17,661 | -1,261 | 0.00% | 1,387,064 |
| 2021-09-02 | 2021-08-31 | 77.290 | 18,922 | -421 | 0.00% | 1,462,476 |
| 2021-09-01 | 2021-08-30 | 77.409 | 19,343 | +1,682 | 0.00% | 1,497,315 |
| 2021-08-31 | 2021-08-27 | 77.944 | 17,661 | -1,261 | 0.00% | 1,376,563 |
| 2021-08-27 | 2021-08-25 | 78.895 | 18,922 | +1,261 | 0.00% | 1,492,850 |
| 2021-08-25 | 2021-08-23 | 77.587 | 17,661 | -841 | 0.00% | 1,370,263 |
| 2021-08-24 | 2021-08-20 | 75.149 | 18,502 | -420 | 0.00% | 1,390,414 |
| 2021-08-19 | 2021-08-17 | 81.987 | 18,922 | -421 | 0.00% | 1,551,349 |
| 2021-08-18 | 2021-08-16 | 82.997 | 19,343 | +1,262 | 0.00% | 1,605,416 |
| 2021-08-17 | 2021-08-13 | 84.067 | 18,081 | -1,262 | 0.00% | 1,520,023 |
| 2021-08-16 | 2021-08-12 | 83.413 | 19,343 | -1,682 | 0.00% | 1,613,466 |
| 2021-08-13 | 2021-08-11 | 83.057 | 21,025 | +2,944 | 0.00% | 1,746,267 |
| 2021-08-11 | 2021-08-09 | 80.976 | 18,081 | -1,262 | 0.00% | 1,464,124 |
| 2021-08-10 | 2021-08-06 | 78.717 | 19,343 | -420 | 0.00% | 1,522,615 |
| 2021-08-09 | 2021-08-05 | 78.182 | 19,763 | +841 | 0.00% | 1,545,101 |
| 2021-07-30 | 2021-07-28 | 83.354 | 18,922 | +420 | 0.00% | 1,577,224 |
| 2021-07-29 | 2021-07-27 | 81.273 | 18,502 | -420 | 0.00% | 1,503,715 |
| 2021-07-27 | 2021-07-23 | 86.624 | 18,922 | -1,262 | 0.00% | 1,639,098 |
| 2021-07-21 | 2021-07-19 | 90.429 | 20,184 | -2,943 | 0.00% | 1,825,218 |
| 2021-07-20 | 2021-07-16 | 90.726 | 23,127 | +2,523 | 0.00% | 2,098,225 |
| 2021-07-19 | 2021-07-15 | 91.083 | 20,604 | +841 | 0.00% | 1,876,673 |
| 2021-07-16 | 2021-07-14 | 89.894 | 19,763 | -421 | 0.00% | 1,776,572 |
| 2021-07-14 | 2021-07-12 | 87.635 | 20,184 | -2,102 | 0.00% | 1,768,817 |
| 2021-07-12 | 2021-07-08 | 88.051 | 22,286 | +841 | 0.00% | 1,962,300 |
| 2021-07-09 | 2021-07-07 | 89.953 | 21,445 | -5,046 | 0.00% | 1,929,049 |
| 2021-07-07 | 2021-07-05 | 85.256 | 26,491 | +6,307 | 0.00% | 2,258,529 |
| 2021-07-06 | 2021-07-02 | 82.819 | 20,184 | -7,148 | 0.00% | 1,671,616 |
| 2021-07-05 | 2021-06-30 | 76.814 | 27,332 | +1,261 | 0.00% | 2,099,482 |
| 2021-07-02 | 2021-06-29 | 77.230 | 26,071 | +5,887 | 0.00% | 2,013,470 |
| 2021-06-29 | 2021-06-25 | 71.939 | 20,184 | +841 | 0.00% | 1,452,014 |
| 2021-06-22 | 2021-06-18 | 75.153 | 19,343 | +601 | 0.00% | 1,453,681 |
| 2021-06-21 | 2021-06-17 | 73.472 | 18,742 | +417 | 0.00% | 1,377,014 |
| 2021-06-01 | 2021-05-28 | 77.494 | 18,325 | -417 | 0.00% | 1,420,075 |
| 2021-05-31 | 2021-05-27 | 79.055 | 18,742 | +833 | 0.00% | 1,481,640 |
| 2021-04-30 | 2021-04-28 | 71.011 | 17,909 | -833 | 0.00% | 1,271,737 |
| 2021-04-29 | 2021-04-27 | 69.090 | 18,742 | +833 | 0.00% | 1,294,888 |
| 2021-04-15 | 2021-04-13 | 62.847 | 17,909 | +417 | 0.00% | 1,125,535 |
| 2021-04-07 | 2021-03-31 | 65.789 | 17,492 | +416 | 0.00% | 1,150,777 |
| 2021-03-29 | 2021-03-25 | 65.369 | 17,076 | +417 | 0.00% | 1,116,234 |
| 2021-03-26 | 2021-03-24 | 63.628 | 16,659 | -417 | 0.00% | 1,059,976 |
| 2021-03-19 | 2021-03-17 | 67.289 | 17,076 | +833 | 0.00% | 1,149,034 |
| 2021-03-10 | 2021-03-08 | 53.844 | 16,243 | -416 | 0.00% | 874,580 |
| 2021-03-08 | 2021-03-04 | 55.464 | 16,659 | +416 | 0.00% | 923,979 |
| 2021-03-01 | 2021-02-25 | 58.946 | 16,243 | +417 | 0.00% | 957,456 |
| 2021-02-02 | 2021-01-29 | 54.684 | 15,826 | -15,410 | 0.00% | 865,427 |
| 2021-01-19 | 2021-01-15 | 60.026 | 31,236 | -417 | 0.00% | 1,874,979 |
| 2021-01-11 | 2021-01-07 | 57.925 | 31,653 | -36,650 | 0.00% | 1,833,510 |
| 2021-01-08 | 2021-01-06 | 56.965 | 68,303 | +416 | 0.00% | 3,890,873 |
| 2020-12-23 | 2020-12-21 | 64.408 | 67,887 | +52,061 | 0.00% | 4,372,476 |
| 2020-12-02 | 2020-11-30 | 69.871 | 15,826 | -3,332 | 0.00% | 1,105,771 |
| 2020-11-30 | 2020-11-26 | 72.632 | 19,158 | -1,250 | 0.00% | 1,391,479 |
| 2020-11-25 | 2020-11-23 | 73.712 | 20,408 | +1,250 | 0.00% | 1,504,319 |
| 2020-11-20 | 2020-11-18 | 73.652 | 19,158 | +3,332 | 0.00% | 1,411,029 |
| 2020-10-30 | 2020-10-28 | 69.750 | 15,826 | -833 | 0.00% | 1,103,871 |
| 2020-10-29 | 2020-10-27 | 68.130 | 16,659 | -1,250 | 0.00% | 1,134,974 |
| 2020-10-28 | 2020-10-23 | 67.289 | 17,909 | +2,083 | 0.00% | 1,205,086 |
| 2020-07-21 | 2020-07-17 | 56.305 | 15,826 | +15,826 | 0.00% | 891,077 |
| 2020-06-05 | 2020-06-03 | 50.876 | 0 | -1,235 | ||
| 2020-05-27 | 2020-05-25 | 46.080 | 1,235 | +411 | 0.00% | 56,908 |
| 2020-05-26 | 2020-05-22 | 48.204 | 824 | -1,647 | 0.00% | 39,720 |
| 2020-04-08 | 2020-04-06 | 32.784 | 2,471 | -823 | 0.00% | 81,009 |
| 2020-02-21 | 2020-02-19 | 38.126 | 3,294 | -6,589 | 0.00% | 125,589 |
| 2019-12-19 | 2019-12-17 | 36.852 | 9,883 | +824 | 0.00% | 364,204 |
| 2019-12-16 | 2019-12-12 | 36.487 | 9,059 | +823 | 0.00% | 330,538 |
| 2019-11-01 | 2019-10-30 | 31.995 | 8,236 | -412 | 0.00% | 263,508 |
| 2019-10-31 | 2019-10-29 | 32.845 | 8,648 | -823 | 0.00% | 284,040 |
| 2019-10-21 | 2019-10-17 | 31.266 | 9,471 | -4,118 | 0.00% | 296,122 |
| 2019-10-08 | 2019-10-03 | 30.234 | 13,589 | +5,353 | 0.00% | 410,850 |
| 2019-08-19 | 2019-08-15 | 28.656 | 8,236 | -412 | 0.00% | 236,007 |
| 2019-08-14 | 2019-08-12 | 28.534 | 8,648 | +412 | 0.00% | 246,763 |
| 2019-06-12 | 2019-06-10 | 24.981 | 8,236 | +150 | 0.00% | 205,747 |
| 2018-08-13 | 2018-08-09 | 24.239 | 8,086 | -8,086 | 0.00% | 196,000 |
| 2018-08-10 | 2018-08-08 | 23.077 | 16,172 | +8,086 | 0.00% | 373,200 |
| 2018-06-13 | 2018-06-11 | 34.893 | 8,086 | +105 | 0.00% | 282,147 |
| 2018-05-07 | 2018-05-03 | 28.503 | 7,981 | -400 | 0.00% | 227,486 |
| 2018-05-03 | 2018-04-30 | 28.316 | 8,381 | +400 | 0.00% | 237,313 |
| 2018-04-20 | 2018-04-18 | 26.561 | 7,981 | -3,193 | 0.00% | 211,987 |
| 2018-04-18 | 2018-04-16 | 28.503 | 11,174 | +3,193 | 0.00% | 318,498 |
| 2018-01-29 | 2018-01-25 | 25.497 | 7,981 | +1,596 | 0.00% | 203,488 |
| 2018-01-25 | 2018-01-23 | 26.436 | 6,385 | -399 | 0.00% | 168,795 |
| 2018-01-24 | 2018-01-22 | 25.872 | 6,784 | +399 | 0.00% | 175,518 |
| 2018-01-11 | 2018-01-09 | 24.532 | 6,385 | -2,395 | 0.00% | 156,635 |
| 2017-11-09 | 2017-11-07 | 21.675 | 8,780 | +2,395 | 0.00% | 190,308 |
| 2017-11-03 | 2017-11-01 | 20.122 | 6,385 | -6,385 | 0.00% | 128,476 |
| 2017-11-02 | 2017-10-31 | 20.071 | 12,770 | -1,198 | 0.00% | 256,312 |
| 2017-10-13 | 2017-10-11 | 22.101 | 13,968 | -399 | 0.00% | 308,709 |
| 2017-10-12 | 2017-10-10 | 21.525 | 14,367 | -4,789 | 0.00% | 309,247 |
| 2017-10-10 | 2017-10-06 | 21.274 | 19,156 | +400 | 0.00% | 407,529 |
| 2017-09-29 | 2017-09-27 | 22.327 | 18,756 | +399 | 0.00% | 418,759 |
| 2017-09-26 | 2017-09-22 | 23.680 | 18,357 | +399 | 0.00% | 434,690 |
| 2017-09-22 | 2017-09-20 | 23.329 | 17,958 | +399 | 0.00% | 418,942 |
| 2017-09-18 | 2017-09-14 | 22.226 | 17,559 | -3,193 | 0.00% | 390,274 |
| 2017-09-04 | 2017-08-31 | 21.299 | 20,752 | -1,596 | 0.00% | 442,003 |
| 2017-08-25 | 2017-08-22 | 22.552 | 22,348 | +1,596 | 0.00% | 503,997 |
| 2017-08-09 | 2017-08-07 | 23.078 | 20,752 | -399 | 0.00% | 478,923 |
| 2017-08-08 | 2017-08-04 | 22.928 | 21,151 | +399 | 0.00% | 484,952 |
| 2017-07-28 | 2017-07-26 | 20.848 | 20,752 | +4,789 | 0.00% | 432,643 |
| 2017-07-06 | 2017-07-04 | 17.716 | 15,963 | -4,789 | 0.00% | 282,801 |
| 2017-06-29 | 2017-06-27 | 18.042 | 20,752 | +3,193 | 0.00% | 374,403 |
| 2017-06-27 | 2017-06-23 | 17.290 | 17,559 | -3,193 | 0.00% | 303,595 |
| 2017-06-21 | 2017-06-19 | 17.566 | 20,752 | +2,794 | 0.00% | 364,522 |
| 2017-06-19 | 2017-06-15 | 16.162 | 17,958 | -6,386 | 0.00% | 290,245 |
| 2017-06-16 | 2017-06-14 | 16.814 | 24,344 | +400 | 0.00% | 409,318 |
| 2017-06-15 | 2017-06-13 | 17.574 | 23,944 | -3,193 | 0.00% | 420,793 |
| 2017-06-14 | 2017-06-12 | 16.780 | 27,137 | +593 | 0.00% | 455,356 |
| 2017-06-12 | 2017-06-08 | 17.087 | 26,544 | +2,342 | 0.00% | 453,566 |
| 2017-06-06 | 2017-06-02 | 17.010 | 24,202 | +10,149 | 0.00% | 411,687 |
| 2017-05-24 | 2017-05-22 | 14.679 | 14,053 | +6,246 | 0.00% | 206,287 |
| 2017-04-28 | 2017-04-26 | 14.167 | 7,807 | -781 | 0.00% | 110,601 |
| 2017-03-23 | 2017-03-21 | 12.809 | 8,588 | +2,342 | 0.00% | 110,004 |
| 2017-03-07 | 2017-03-03 | 14.884 | 6,246 | -780 | 0.00% | 92,966 |
| 2017-02-28 | 2017-02-24 | 14.474 | 7,026 | -391 | 0.00% | 101,696 |
| 2017-02-27 | 2017-02-23 | 14.500 | 7,417 | +391 | 0.00% | 107,546 |
| 2016-09-14 | 2016-09-12 | 9.581 | 7,026 | -391 | 0.00% | 67,317 |
| 2016-09-13 | 2016-09-09 | 9.991 | 7,417 | +391 | 0.00% | 74,104 |
| 2016-09-02 | 2016-08-31 | 9.120 | 7,026 | -21,860 | 0.00% | 64,078 |
| 2016-08-05 | 2016-08-03 | 6.200 | 28,886 | +21,860 | 0.00% | 179,081 |
| 2016-07-22 | 2016-07-20 | 5.713 | 7,026 | -1,171 | 0.00% | 40,138 |
| 2016-07-20 | 2016-07-18 | 5.521 | 8,197 | +1,171 | 0.00% | 45,253 |
| 2016-06-21 | 2016-06-17 | 5.290 | 7,026 | +84 | 0.00% | 37,164 |
| 2016-04-22 | 2016-04-20 | 5.160 | 6,942 | -386 | 0.00% | 35,820 |
| 2016-04-20 | 2016-04-18 | 5.264 | 7,328 | +386 | 0.00% | 38,572 |
| 2016-01-26 | 2016-01-22 | 5.030 | 6,942 | -386 | 0.00% | 34,920 |
| 2016-01-25 | 2016-01-21 | 4.693 | 7,328 | +386 | 0.00% | 34,391 |
| 2015-12-21 | 2015-12-17 | 6.016 | 6,942 | -10,799 | 0.00% | 41,760 |
| 2015-12-14 | 2015-12-10 | 5.691 | 17,741 | -3,856 | 0.00% | 100,972 |
| 2015-12-07 | 2015-12-03 | 5.432 | 21,597 | +14,655 | 0.00% | 117,318 |
| 2015-10-15 | 2015-10-13 | 4.421 | 6,942 | -386 | 0.00% | 30,690 |
| 2015-09-21 | 2015-09-17 | 4.213 | 7,328 | +386 | 0.00% | 30,876 |
| 2015-06-18 | 2015-06-16 | 7.481 | 6,942 | +109 | 0.00% | 51,933 |
| 2015-03-06 | 2015-03-04 | 7.534 | 6,833 | -169,695 | 0.00% | 51,477 |
| 2014-11-04 | 2014-10-31 | 10.497 | 176,528 | -4,556 | 0.01% | 1,853,020 |
| 2014-11-03 | 2014-10-30 | 10.102 | 181,084 | +28,472 | 0.01% | 1,829,295 |
| 2014-10-03 | 2014-09-29 | 10.998 | 152,612 | +4,556 | 0.01% | 1,678,353 |
| 2014-09-22 | 2014-09-18 | 10.760 | 148,056 | -380 | 0.01% | 1,593,149 |
| 2014-08-13 | 2014-08-11 | 12.644 | 148,436 | -3,796 | 0.01% | 1,876,803 |
| 2014-07-02 | 2014-06-27 | 13.144 | 152,232 | +380 | 0.01% | 2,000,989 |
| 2014-06-25 | 2014-06-23 | 13.279 | 151,852 | +1,840 | 0.01% | 2,016,436 |
| 2014-06-09 | 2014-06-05 | 12.492 | 150,012 | +45,004 | 0.01% | 1,874,002 |
| 2014-06-04 | 2014-05-30 | 12.959 | 105,008 | +37,503 | 0.01% | 1,360,797 |
| 2014-05-28 | 2014-05-26 | 13.332 | 67,505 | +37,503 | 0.00% | 899,996 |
| 2014-05-23 | 2014-05-21 | 12.466 | 30,002 | +19,501 | 0.00% | 373,995 |
| 2014-02-14 | 2014-02-12 | 15.945 | 10,501 | +3,750 | 0.00% | 167,443 |
| 2013-11-05 | 2013-11-01 | 16.505 | 6,751 | -750 | 0.00% | 111,428 |
| 2013-10-30 | 2013-10-28 | 16.612 | 7,501 | -7,500 | 0.00% | 124,607 |
| 2013-09-27 | 2013-09-25 | 15.999 | 15,001 | -1,125 | 0.00% | 239,997 |
| 2013-09-09 | 2013-09-05 | 15.039 | 16,126 | +7,500 | 0.00% | 242,516 |
| 2013-08-30 | 2013-08-28 | 13.599 | 8,626 | -3,750 | 0.00% | 117,304 |
| 2013-08-29 | 2013-08-27 | 13.572 | 12,376 | -3,000 | 0.00% | 167,970 |
| 2013-08-16 | 2013-08-13 | 12.919 | 15,376 | +3,750 | 0.00% | 198,642 |
| 2013-07-18 | 2013-07-16 | 10.239 | 11,626 | -750 | 0.00% | 119,041 |
| 2013-06-21 | 2013-06-19 | 11.909 | 12,376 | +142 | 0.00% | 147,387 |
| 2013-04-24 | 2013-04-22 | 14.296 | 12,234 | -5,561 | 0.00% | 174,902 |
| 2013-04-22 | 2013-04-18 | 13.568 | 17,795 | -11,492 | 0.00% | 241,444 |
| 2013-04-11 | 2013-04-09 | 13.703 | 29,287 | +11,492 | 0.00% | 401,318 |
| 2013-04-03 | 2013-03-28 | 12.678 | 17,795 | +5,561 | 0.00% | 225,603 |
| 2013-03-05 | 2013-03-01 | 16.050 | 12,234 | -3,707 | 0.00% | 196,352 |
| 2013-02-07 | 2013-02-05 | 17.237 | 15,941 | +3,707 | 0.00% | 274,768 |
| 2013-01-28 | 2013-01-24 | 15.726 | 12,234 | -741 | 0.00% | 192,392 |
| 2013-01-25 | 2013-01-23 | 14.971 | 12,975 | -7,044 | 0.00% | 194,245 |
| 2013-01-08 | 2013-01-04 | 16.670 | 20,019 | -7,415 | 0.00% | 333,719 |
| 2012-12-28 | 2012-12-24 | 14.809 | 27,434 | +3,708 | 0.00% | 406,267 |
| 2012-12-20 | 2012-12-18 | 14.917 | 23,726 | +3,336 | 0.00% | 353,915 |
| 2012-10-30 | 2012-10-26 | 13.420 | 20,390 | -741 | 0.00% | 273,628 |
| 2012-08-23 | 2012-08-21 | 13.487 | 21,131 | -742 | 0.00% | 284,997 |
| 2012-08-22 | 2012-08-20 | 12.894 | 21,873 | -370 | 0.00% | 282,024 |
| 2012-08-21 | 2012-08-17 | 12.422 | 22,243 | -1,113 | 0.00% | 276,295 |
| 2012-07-19 | 2012-07-17 | 10.776 | 23,356 | +2,225 | 0.00% | 251,689 |
| 2012-07-04 | 2012-06-29 | 12.610 | 21,131 | +18,165 | 0.00% | 266,472 |
| 2012-06-19 | 2012-06-15 | 14.901 | 2,966 | +45 | 0.00% | 44,197 |
| 2012-05-15 | 2012-05-11 | 18.955 | 2,921 | +365 | 0.00% | 55,368 |
| 2012-05-11 | 2012-05-09 | 20.105 | 2,556 | +366 | 0.00% | 51,390 |
| 2012-05-09 | 2012-05-07 | 19.886 | 2,190 | +730 | 0.00% | 43,551 |
| 2012-05-04 | 2012-05-02 | 21.365 | 1,460 | +365 | 0.00% | 31,194 |
| 2012-04-30 | 2012-04-26 | 21.229 | 1,095 | +730 | 0.00% | 23,245 |
| 2012-04-19 | 2012-04-17 | 21.941 | 365 | +365 | 0.00% | 8,008 |
| 2012-04-17 | 2012-04-13 | 21.996 | 0 | -730 | ||
| 2012-04-13 | 2012-04-11 | 22.105 | 730 | -730 | 0.00% | 16,137 |
| 2012-04-10 | 2012-04-03 | 21.886 | 1,460 | -730 | 0.00% | 31,953 |
| 2012-04-03 | 2012-03-30 | 21.092 | 2,190 | -1,461 | 0.00% | 46,191 |
| 2012-04-02 | 2012-03-29 | 20.489 | 3,651 | +1,095 | 0.00% | 74,805 |
| 2012-03-30 | 2012-03-28 | 20.462 | 2,556 | +1,461 | 0.00% | 52,300 |
| 2012-03-28 | 2012-03-26 | 18.900 | 1,095 | +1,095 | 0.00% | 20,696 |
| 2011-12-14 | 2011-12-12 | 17.832 | 0 | -6,571 | ||
| 2011-12-08 | 2011-12-06 | 18.900 | 6,571 | +6,571 | 0.00% | 124,193 |
| 2011-07-29 | 2011-07-27 | 23.228 | 0 | -730 | ||
| 2011-06-21 | 2011-06-17 | 20.846 | 730 | +6 | 0.00% | 15,218 |
| 2011-06-17 | 2011-06-15 | 21.454 | 724 | +724 | 0.00% | 15,532 |
| 2011-05-24 | 2011-05-20 | 22.006 | 0 | -1,087 | ||
| 2011-05-13 | 2011-05-11 | 19.162 | 1,087 | +363 | 0.00% | 20,829 |
| 2011-05-11 | 2011-05-06 | 18.941 | 724 | +362 | 0.00% | 13,713 |
| 2011-01-21 | 2011-01-19 | 22.171 | 362 | +362 | 0.00% | 8,026 |
| 2010-11-11 | 2010-11-09 | 28.232 | 0 | -362 | ||
| 2010-10-25 | 2010-10-21 | 26.175 | 362 | -3,622 | 0.00% | 9,475 |
| 2010-10-20 | 2010-10-18 | 23.524 | 3,984 | +362 | 0.00% | 93,721 |
| 2010-10-18 | 2010-10-14 | 24.049 | 3,622 | +1,449 | 0.00% | 87,105 |
| 2010-10-15 | 2010-10-13 | 22.834 | 2,173 | +724 | 0.00% | 49,619 |
| 2010-10-14 | 2010-10-12 | 23.359 | 1,449 | +1,449 | 0.00% | 33,847 |
| 2010-09-02 | 2010-08-31 | 18.775 | 0 | -362 | ||
| 2010-08-31 | 2010-08-27 | 17.478 | 362 | -362 | 0.00% | 6,327 |
| 2010-08-27 | 2010-08-25 | 16.622 | 724 | -725 | 0.00% | 12,034 |
| 2010-08-26 | 2010-08-24 | 16.290 | 1,449 | +1,087 | 0.00% | 23,605 |
| 2010-08-25 | 2010-08-23 | 17.119 | 362 | +362 | 0.00% | 6,197 |
| 2010-08-13 | 2010-08-11 | 17.422 | 0 | -5,795 | ||
| 2010-08-11 | 2010-08-09 | 17.781 | 5,795 | +5,795 | 0.00% | 103,043 |
| 2010-08-09 | 2010-08-05 | 16.705 | 0 | -1,087 | ||
| 2010-08-05 | 2010-08-03 | 16.014 | 1,087 | +725 | 0.00% | 17,407 |
| 2010-08-04 | 2010-08-02 | 16.373 | 362 | -362 | 0.00% | 5,927 |
| 2010-08-03 | 2010-07-30 | 16.180 | 724 | +362 | 0.00% | 11,714 |
| 2010-07-30 | 2010-07-28 | 16.539 | 362 | -362 | 0.00% | 5,987 |
| 2010-07-29 | 2010-07-27 | 15.407 | 724 | -1,087 | 0.00% | 11,155 |
| 2010-07-19 | 2010-07-15 | 14.551 | 1,811 | +1,087 | 0.00% | 26,352 |
| 2010-07-15 | 2010-07-13 | 14.937 | 724 | -363 | 0.00% | 10,815 |
| 2010-07-14 | 2010-07-12 | 14.385 | 1,087 | -1,086 | 0.00% | 15,637 |
| 2010-06-11 | 2010-06-09 | 13.364 | 2,173 | +362 | 0.00% | 29,039 |
| 2010-06-10 | 2010-06-08 | 13.433 | 1,811 | -362 | 0.00% | 24,327 |
| 2010-05-13 | 2010-05-11 | 14.275 | 2,173 | +724 | 0.00% | 31,019 |
| 2010-05-12 | 2010-05-10 | 14.689 | 1,449 | -362 | 0.00% | 21,284 |
| 2010-05-10 | 2010-05-06 | 14.026 | 1,811 | +362 | 0.00% | 25,402 |
| 2010-05-07 | 2010-05-05 | 14.910 | 1,449 | -724 | 0.00% | 21,604 |
| 2010-04-23 | 2010-04-21 | 15.103 | 2,173 | +362 | 0.00% | 32,819 |
| 2010-04-20 | 2010-04-16 | 15.628 | 1,811 | +362 | 0.00% | 28,302 |
| 2010-04-16 | 2010-04-14 | 16.566 | 1,449 | +362 | 0.00% | 24,005 |
| 2010-04-15 | 2010-04-13 | 16.981 | 1,087 | +725 | 0.00% | 18,458 |
| 2010-04-14 | 2010-04-12 | 17.588 | 362 | -15,574 | 0.00% | 6,367 |
| 2010-04-12 | 2010-04-08 | 17.726 | 15,936 | +15,574 | 0.00% | 282,484 |
| 2010-04-09 | 2010-04-07 | 17.257 | 362 | -17,385 | 0.00% | 6,247 |
| 2010-04-08 | 2010-04-01 | 16.566 | 17,747 | +17,747 | 0.00% | 294,005 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy