History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 172,500 | +0 | 0.01% | 2,458,125 |
| 2025-10-13 | 2025-10-09 | 14.400 | 172,500 | +0 | 0.01% | 2,484,000 |
| 2025-10-10 | 2025-10-08 | 14.750 | 172,500 | +4,000 | 0.01% | 2,544,375 |
| 2025-10-06 | 2025-10-02 | 15.170 | 168,500 | +13,500 | 0.01% | 2,556,145 |
| 2025-10-03 | 2025-09-30 | 14.580 | 155,000 | +2,000 | 0.01% | 2,259,900 |
| 2025-09-29 | 2025-09-25 | 14.140 | 153,000 | +2,000 | 0.01% | 2,163,420 |
| 2025-09-25 | 2025-09-23 | 14.430 | 151,000 | +14,000 | 0.01% | 2,178,930 |
| 2025-09-24 | 2025-09-22 | 14.630 | 137,000 | +8,500 | 0.01% | 2,004,310 |
| 2025-09-22 | 2025-09-18 | 14.830 | 128,500 | -8,500 | 0.01% | 1,905,655 |
| 2025-09-18 | 2025-09-16 | 15.330 | 137,000 | -23,000 | 0.01% | 2,100,210 |
| 2025-09-17 | 2025-09-15 | 15.600 | 160,000 | +500 | 0.01% | 2,496,000 |
| 2025-09-16 | 2025-09-12 | 15.660 | 159,500 | +15,500 | 0.01% | 2,497,770 |
| 2025-09-15 | 2025-09-11 | 15.550 | 144,000 | +9,500 | 0.01% | 2,239,200 |
| 2025-09-12 | 2025-09-10 | 15.850 | 134,500 | +8,000 | 0.01% | 2,131,825 |
| 2025-09-10 | 2025-09-08 | 16.450 | 126,500 | -500 | 0.01% | 2,080,925 |
| 2025-09-08 | 2025-09-04 | 15.760 | 127,000 | +5,000 | 0.01% | 2,001,520 |
| 2025-09-05 | 2025-09-03 | 17.290 | 122,000 | +75,500 | 0.01% | 2,109,380 |
| 2025-09-04 | 2025-09-02 | 16.770 | 46,500 | +9,500 | 0.00% | 779,805 |
| 2025-09-03 | 2025-09-01 | 15.970 | 37,000 | -17,000 | 0.00% | 590,890 |
| 2025-09-02 | 2025-08-29 | 16.070 | 54,000 | +6,000 | 0.00% | 867,780 |
| 2025-09-01 | 2025-08-28 | 15.250 | 48,000 | -195,000 | 0.00% | 732,000 |
| 2025-08-29 | 2025-08-27 | 15.100 | 243,000 | -12,000 | 0.01% | 3,669,300 |
| 2025-08-27 | 2025-08-25 | 14.490 | 255,000 | -10,000 | 0.01% | 3,694,950 |
| 2025-08-26 | 2025-08-22 | 14.350 | 265,000 | +12,000 | 0.01% | 3,802,750 |
| 2025-08-25 | 2025-08-21 | 14.300 | 253,000 | +10,000 | 0.01% | 3,617,900 |
| 2025-08-22 | 2025-08-20 | 14.840 | 243,000 | +7,000 | 0.01% | 3,606,120 |
| 2025-08-21 | 2025-08-19 | 15.420 | 236,000 | +181,500 | 0.01% | 3,639,120 |
| 2025-08-20 | 2025-08-18 | 14.240 | 54,500 | +10,000 | 0.00% | 776,080 |
| 2025-08-14 | 2025-08-12 | 14.270 | 44,500 | -13,000 | 0.00% | 635,015 |
| 2025-08-13 | 2025-08-11 | 13.720 | 57,500 | +5,000 | 0.00% | 788,900 |
| 2025-08-12 | 2025-08-08 | 13.350 | 52,500 | -20,000 | 0.00% | 700,875 |
| 2025-08-08 | 2025-08-06 | 13.670 | 72,500 | -4,000 | 0.00% | 991,075 |
| 2025-08-06 | 2025-08-04 | 13.790 | 76,500 | -4,000 | 0.00% | 1,054,935 |
| 2025-08-05 | 2025-08-01 | 13.060 | 80,500 | +51,500 | 0.00% | 1,051,330 |
| 2025-08-04 | 2025-07-31 | 13.240 | 29,000 | +18,000 | 0.00% | 383,960 |
| 2025-07-31 | 2025-07-29 | 14.320 | 11,000 | -4,000 | 0.00% | 157,520 |
| 2025-07-30 | 2025-07-28 | 13.480 | 15,000 | +4,000 | 0.00% | 202,200 |
| 2025-07-28 | 2025-07-24 | 14.460 | 11,000 | -4,500 | 0.00% | 159,060 |
| 2025-07-25 | 2025-07-23 | 13.660 | 15,500 | -20,000 | 0.00% | 211,730 |
| 2025-07-24 | 2025-07-22 | 13.120 | 35,500 | -8,000 | 0.00% | 465,760 |
| 2025-07-15 | 2025-07-11 | 11.580 | 43,500 | +20,000 | 0.00% | 503,730 |
| 2025-07-04 | 2025-07-02 | 12.060 | 23,500 | -20,000 | 0.00% | 283,410 |
| 2025-06-30 | 2025-06-26 | 12.220 | 43,500 | +20,000 | 0.00% | 531,570 |
| 2025-06-26 | 2025-06-24 | 13.396 | 23,500 | -10,000 | 0.00% | 314,813 |
| 2025-06-25 | 2025-06-23 | 13.100 | 33,500 | +1,791 | 0.00% | 438,866 |
| 2025-06-24 | 2025-06-20 | 12.488 | 31,709 | +9,466 | 0.00% | 395,973 |
| 2025-06-23 | 2025-06-19 | 12.382 | 22,243 | +5,679 | 0.00% | 275,414 |
| 2025-06-20 | 2025-06-18 | 13.164 | 16,564 | +4,732 | 0.00% | 218,046 |
| 2025-06-19 | 2025-06-17 | 13.396 | 11,832 | +947 | 0.00% | 158,505 |
| 2025-06-17 | 2025-06-13 | 13.481 | 10,885 | +473 | 0.00% | 146,739 |
| 2025-06-16 | 2025-06-12 | 13.629 | 10,412 | +2,840 | 0.00% | 141,902 |
| 2025-05-23 | 2025-05-21 | 13.586 | 7,572 | -1,420 | 0.00% | 102,877 |
| 2025-05-16 | 2025-05-14 | 13.100 | 8,992 | -3,786 | 0.00% | 117,800 |
| 2025-05-15 | 2025-05-13 | 12.910 | 12,778 | +1,420 | 0.00% | 164,968 |
| 2025-05-07 | 2025-05-02 | 12.572 | 11,358 | +3,786 | 0.00% | 142,795 |
| 2025-03-26 | 2025-03-24 | 15.066 | 7,572 | -37,861 | 0.00% | 114,076 |
| 2025-03-21 | 2025-03-19 | 15.932 | 45,433 | +9,465 | 0.00% | 723,833 |
| 2025-03-20 | 2025-03-18 | 16.185 | 35,968 | -2,840 | 0.00% | 582,158 |
| 2025-03-18 | 2025-03-14 | 14.770 | 38,808 | -26,503 | 0.00% | 573,184 |
| 2025-03-14 | 2025-03-12 | 14.791 | 65,311 | +947 | 0.00% | 966,006 |
| 2025-03-13 | 2025-03-11 | 15.066 | 64,364 | -5,206 | 0.00% | 969,679 |
| 2025-03-12 | 2025-03-10 | 14.474 | 69,570 | -130,621 | 0.00% | 1,006,951 |
| 2025-03-11 | 2025-03-07 | 14.770 | 200,191 | -18,931 | 0.01% | 2,956,769 |
| 2025-03-10 | 2025-03-06 | 14.706 | 219,122 | -9,465 | 0.01% | 3,222,485 |
| 2025-03-07 | 2025-03-05 | 13.565 | 228,587 | -23,663 | 0.01% | 3,100,860 |
| 2025-03-06 | 2025-03-04 | 13.227 | 252,250 | +27,922 | 0.01% | 3,336,577 |
| 2025-03-05 | 2025-03-03 | 13.439 | 224,328 | -28,396 | 0.01% | 3,014,645 |
| 2025-03-04 | 2025-02-28 | 13.396 | 252,724 | +10,412 | 0.01% | 3,385,567 |
| 2025-03-03 | 2025-02-27 | 14.622 | 242,312 | -64,364 | 0.01% | 3,543,045 |
| 2025-02-28 | 2025-02-26 | 13.819 | 306,676 | -214,862 | 0.01% | 4,237,924 |
| 2025-02-27 | 2025-02-25 | 13.206 | 521,538 | +160,910 | 0.02% | 6,887,500 |
| 2025-02-26 | 2025-02-24 | 13.608 | 360,628 | -106,011 | 0.02% | 4,907,281 |
| 2025-02-25 | 2025-02-21 | 13.227 | 466,639 | -15,618 | 0.02% | 6,172,356 |
| 2025-02-24 | 2025-02-20 | 12.931 | 482,257 | +120,209 | 0.02% | 6,236,280 |
| 2025-02-21 | 2025-02-19 | 13.248 | 362,048 | +184,574 | 0.02% | 4,796,554 |
| 2025-02-20 | 2025-02-18 | 13.333 | 177,474 | -9,939 | 0.01% | 2,366,245 |
| 2025-02-19 | 2025-02-17 | 13.460 | 187,413 | -66,257 | 0.01% | 2,522,521 |
| 2025-02-18 | 2025-02-14 | 13.481 | 253,670 | -18,931 | 0.01% | 3,419,680 |
| 2025-02-17 | 2025-02-13 | 13.544 | 272,601 | +1,420 | 0.01% | 3,692,165 |
| 2025-02-14 | 2025-02-12 | 13.861 | 271,181 | +19,877 | 0.01% | 3,758,882 |
| 2025-02-13 | 2025-02-11 | 13.734 | 251,304 | +14,672 | 0.01% | 3,451,504 |
| 2025-02-12 | 2025-02-10 | 14.389 | 236,632 | -46,854 | 0.01% | 3,404,993 |
| 2025-02-11 | 2025-02-07 | 14.601 | 283,486 | -4,732 | 0.01% | 4,139,094 |
| 2025-02-07 | 2025-02-05 | 14.072 | 288,218 | -7,099 | 0.01% | 4,055,935 |
| 2025-02-06 | 2025-02-04 | 13.650 | 295,317 | +7,099 | 0.01% | 4,031,035 |
| 2025-02-05 | 2025-02-03 | 13.565 | 288,218 | +14,198 | 0.01% | 3,909,775 |
| 2025-02-04 | 2025-01-28 | 12.974 | 274,020 | +10,411 | 0.01% | 3,555,054 |
| 2025-01-27 | 2025-01-23 | 13.312 | 263,609 | +4,733 | 0.01% | 3,509,105 |
| 2025-01-23 | 2025-01-21 | 13.608 | 258,876 | -18,931 | 0.01% | 3,522,681 |
| 2025-01-22 | 2025-01-20 | 12.847 | 277,807 | +5,680 | 0.01% | 3,568,966 |
| 2025-01-21 | 2025-01-17 | 12.953 | 272,127 | +946 | 0.01% | 3,524,745 |
| 2025-01-20 | 2025-01-16 | 12.699 | 271,181 | +1,893 | 0.01% | 3,443,732 |
| 2025-01-17 | 2025-01-15 | 12.340 | 269,288 | +17,038 | 0.01% | 3,322,963 |
| 2025-01-16 | 2025-01-14 | 12.636 | 252,250 | +92,760 | 0.01% | 3,187,337 |
| 2025-01-15 | 2025-01-13 | 12.382 | 159,490 | +15,144 | 0.01% | 1,974,816 |
| 2025-01-14 | 2025-01-10 | 12.657 | 144,346 | +42,594 | 0.01% | 1,826,952 |
| 2025-01-13 | 2025-01-09 | 13.037 | 101,752 | +73,829 | 0.00% | 1,326,550 |
| 2025-01-09 | 2025-01-07 | 14.072 | 27,923 | -9,465 | 0.00% | 392,945 |
| 2025-01-06 | 2025-01-02 | 14.453 | 37,388 | -35,968 | 0.00% | 540,361 |
| 2025-01-03 | 2024-12-31 | 14.749 | 73,356 | -79,509 | 0.00% | 1,081,899 |
| 2025-01-02 | 2024-12-27 | 15.235 | 152,865 | -37,861 | 0.01% | 2,328,836 |
| 2024-12-30 | 2024-12-24 | 15.932 | 190,726 | -9,465 | 0.01% | 3,038,623 |
| 2024-12-27 | 2024-12-20 | 15.678 | 200,191 | -25,083 | 0.01% | 3,138,659 |
| 2024-12-20 | 2024-12-18 | 16.397 | 225,274 | +9,465 | 0.01% | 3,693,758 |
| 2024-12-19 | 2024-12-17 | 16.185 | 215,809 | -73,356 | 0.01% | 3,492,963 |
| 2024-12-18 | 2024-12-16 | 16.756 | 289,165 | -18,931 | 0.01% | 4,845,232 |
| 2024-12-17 | 2024-12-13 | 16.798 | 308,096 | -14,671 | 0.01% | 5,175,458 |
| 2024-12-16 | 2024-12-12 | 17.411 | 322,767 | +9,466 | 0.01% | 5,619,685 |
| 2024-12-13 | 2024-12-11 | 17.580 | 313,301 | +9,465 | 0.01% | 5,507,833 |
| 2024-12-12 | 2024-12-10 | 17.770 | 303,836 | +9,465 | 0.01% | 5,399,218 |
| 2024-12-11 | 2024-12-09 | 18.151 | 294,371 | -9,465 | 0.01% | 5,342,983 |
| 2024-12-09 | 2024-12-05 | 16.904 | 303,836 | +9,465 | 0.01% | 5,135,998 |
| 2024-12-05 | 2024-12-03 | 17.453 | 294,371 | -10,412 | 0.01% | 5,137,723 |
| 2024-12-04 | 2024-12-02 | 16.988 | 304,783 | +947 | 0.01% | 5,177,766 |
| 2024-12-02 | 2024-11-28 | 16.312 | 303,836 | +9,465 | 0.01% | 4,956,238 |
| 2024-11-25 | 2024-11-21 | 18.679 | 294,371 | -9,465 | 0.01% | 5,498,483 |
| 2024-11-22 | 2024-11-20 | 18.298 | 303,836 | +14,198 | 0.01% | 5,559,718 |
| 2024-11-21 | 2024-11-19 | 18.658 | 289,638 | -4,733 | 0.01% | 5,403,957 |
| 2024-11-18 | 2024-11-14 | 18.024 | 294,371 | -8,045 | 0.01% | 5,305,663 |
| 2024-11-15 | 2024-11-13 | 19.461 | 302,416 | +5,679 | 0.01% | 5,885,184 |
| 2024-11-14 | 2024-11-12 | 18.087 | 296,737 | +5,679 | 0.01% | 5,367,117 |
| 2024-11-13 | 2024-11-11 | 20.010 | 291,058 | -121,156 | 0.01% | 5,824,051 |
| 2024-11-12 | 2024-11-08 | 16.481 | 412,214 | +1,420 | 0.02% | 6,793,803 |
| 2024-11-08 | 2024-11-06 | 12.995 | 410,794 | -9,465 | 0.02% | 5,338,200 |
| 2024-11-07 | 2024-11-05 | 12.572 | 420,259 | +9,465 | 0.02% | 5,283,596 |
| 2024-11-04 | 2024-10-31 | 12.593 | 410,794 | +127,782 | 0.02% | 5,173,280 |
| 2024-11-01 | 2024-10-30 | 12.720 | 283,012 | +58,211 | 0.01% | 3,599,954 |
| 2024-10-31 | 2024-10-29 | 12.953 | 224,801 | +38,335 | 0.01% | 2,911,752 |
| 2024-10-30 | 2024-10-28 | 12.805 | 186,466 | +59,631 | 0.01% | 2,387,635 |
| 2024-10-28 | 2024-10-24 | 12.150 | 126,835 | +1,420 | 0.01% | 1,541,000 |
| 2024-10-25 | 2024-10-23 | 13.100 | 125,415 | -1,420 | 0.01% | 1,642,997 |
| 2024-10-23 | 2024-10-21 | 12.340 | 126,835 | -9,465 | 0.01% | 1,565,120 |
| 2024-10-22 | 2024-10-18 | 12.551 | 136,300 | +9,465 | 0.01% | 1,710,716 |
| 2024-10-18 | 2024-10-16 | 12.171 | 126,835 | +26,503 | 0.01% | 1,543,680 |
| 2024-10-17 | 2024-10-15 | 12.171 | 100,332 | +1,420 | 0.00% | 1,221,118 |
| 2024-10-16 | 2024-10-14 | 13.079 | 98,912 | +2,839 | 0.00% | 1,293,705 |
| 2024-10-10 | 2024-10-08 | 13.565 | 96,073 | -26,976 | 0.00% | 1,303,263 |
| 2024-10-09 | 2024-10-07 | 15.847 | 123,049 | +21,297 | 0.01% | 1,950,002 |
| 2024-10-08 | 2024-10-04 | 15.932 | 101,752 | -9,465 | 0.00% | 1,621,100 |
| 2024-10-07 | 2024-10-03 | 14.939 | 111,217 | +28,396 | 0.00% | 1,661,446 |
| 2024-10-03 | 2024-09-30 | 15.235 | 82,821 | -2,840 | 0.00% | 1,261,744 |
| 2024-10-02 | 2024-09-27 | 13.248 | 85,661 | +2,840 | 0.00% | 1,134,871 |
| 2024-09-30 | 2024-09-26 | 11.706 | 82,821 | -16,565 | 0.00% | 969,496 |
| 2024-09-27 | 2024-09-25 | 10.459 | 99,386 | -9,465 | 0.00% | 1,039,504 |
| 2024-09-25 | 2024-09-23 | 9.551 | 108,851 | +8,519 | 0.00% | 1,039,601 |
| 2024-09-19 | 2024-09-16 | 9.519 | 100,332 | -1,893 | 0.00% | 955,058 |
| 2024-09-17 | 2024-09-13 | 9.730 | 102,225 | +1,893 | 0.00% | 994,678 |
| 2024-09-12 | 2024-09-10 | 9.255 | 100,332 | -2,840 | 0.00% | 928,558 |
| 2024-09-11 | 2024-09-09 | 9.519 | 103,172 | +2,840 | 0.00% | 982,092 |
| 2024-09-10 | 2024-09-05 | 9.783 | 100,332 | +473 | 0.00% | 981,558 |
| 2024-09-03 | 2024-08-30 | 9.456 | 99,859 | +947 | 0.00% | 944,226 |
| 2024-09-02 | 2024-08-29 | 9.054 | 98,912 | +9,465 | 0.00% | 895,562 |
| 2024-08-30 | 2024-08-28 | 9.012 | 89,447 | +1,893 | 0.00% | 806,084 |
| 2024-08-27 | 2024-08-23 | 9.392 | 87,554 | -11,358 | 0.00% | 822,325 |
| 2024-08-26 | 2024-08-22 | 9.751 | 98,912 | +1,893 | 0.00% | 964,531 |
| 2024-08-22 | 2024-08-20 | 9.730 | 97,019 | +3,786 | 0.00% | 944,022 |
| 2024-08-01 | 2024-07-30 | 12.826 | 93,233 | +9,465 | 0.00% | 1,195,787 |
| 2024-07-17 | 2024-07-15 | 13.861 | 83,768 | -4,733 | 0.00% | 1,161,121 |
| 2024-07-16 | 2024-07-12 | 13.439 | 88,501 | -9,465 | 0.00% | 1,189,326 |
| 2024-07-11 | 2024-07-09 | 12.340 | 97,966 | +1,893 | 0.00% | 1,208,882 |
| 2024-07-08 | 2024-07-04 | 11.643 | 96,073 | +40,701 | 0.00% | 1,118,532 |
| 2024-07-05 | 2024-07-03 | 11.812 | 55,372 | +37,861 | 0.00% | 654,030 |
| 2024-06-26 | 2024-06-24 | 13.887 | 17,511 | +1,126 | 0.00% | 243,183 |
| 2024-06-24 | 2024-06-20 | 14.158 | 16,385 | +4,428 | 0.00% | 231,986 |
| 2024-06-18 | 2024-06-14 | 14.520 | 11,957 | +886 | 0.00% | 173,612 |
| 2024-06-14 | 2024-06-12 | 14.633 | 11,071 | +8,857 | 0.00% | 161,998 |
| 2024-06-06 | 2024-06-04 | 17.658 | 2,214 | -886 | 0.00% | 39,096 |
| 2024-05-06 | 2024-05-02 | 17.613 | 3,100 | -2,657 | 0.00% | 54,601 |
| 2024-04-26 | 2024-04-24 | 15.468 | 5,757 | +886 | 0.00% | 89,050 |
| 2024-04-15 | 2024-04-11 | 16.258 | 4,871 | +2,657 | 0.00% | 79,195 |
| 2024-04-12 | 2024-04-10 | 17.342 | 2,214 | -886 | 0.00% | 38,396 |
| 2024-04-03 | 2024-03-28 | 15.310 | 3,100 | -886 | 0.00% | 47,461 |
| 2024-03-21 | 2024-03-19 | 14.813 | 3,986 | +886 | 0.00% | 59,046 |
| 2024-03-12 | 2024-03-08 | 14.678 | 3,100 | -886 | 0.00% | 45,501 |
| 2024-02-26 | 2024-02-22 | 16.846 | 3,986 | +886 | 0.00% | 67,146 |
| 2024-02-14 | 2024-02-07 | 15.829 | 3,100 | -7,971 | 0.00% | 49,071 |
| 2024-02-01 | 2024-01-30 | 15.604 | 11,071 | +8,857 | 0.00% | 172,748 |
| 2023-11-17 | 2023-11-15 | 23.484 | 2,214 | -1,772 | 0.00% | 51,995 |
| 2023-11-03 | 2023-11-01 | 20.752 | 3,986 | +1,772 | 0.00% | 82,718 |
| 2023-10-03 | 2023-09-28 | 23.259 | 2,214 | -1,772 | 0.00% | 51,495 |
| 2023-08-04 | 2023-08-02 | 28.735 | 3,986 | +1,772 | 0.00% | 114,536 |
| 2023-08-01 | 2023-07-28 | 30.993 | 2,214 | -1,772 | 0.00% | 68,618 |
| 2023-07-31 | 2023-07-27 | 30.259 | 3,986 | +1,329 | 0.00% | 120,612 |
| 2023-07-28 | 2023-07-26 | 29.694 | 2,657 | +443 | 0.00% | 78,898 |
| 2023-07-20 | 2023-07-18 | 30.654 | 2,214 | -1,772 | 0.00% | 67,868 |
| 2023-06-23 | 2023-06-20 | 35.917 | 3,986 | +146 | 0.00% | 143,166 |
| 2023-06-20 | 2023-06-16 | 37.616 | 3,840 | -1,707 | 0.00% | 144,447 |
| 2023-06-15 | 2023-06-13 | 35.390 | 5,547 | +1,707 | 0.00% | 196,308 |
| 2023-05-29 | 2023-05-24 | 35.917 | 3,840 | -853 | 0.00% | 137,922 |
| 2023-05-25 | 2023-05-23 | 37.148 | 4,693 | +426 | 0.00% | 174,334 |
| 2023-05-24 | 2023-05-22 | 38.554 | 4,267 | +427 | 0.00% | 164,510 |
| 2023-02-08 | 2023-02-06 | 51.854 | 3,840 | +1,707 | 0.00% | 199,121 |
| 2023-02-06 | 2023-02-02 | 53.436 | 2,133 | -854 | 0.00% | 113,980 |
| 2023-02-02 | 2023-01-31 | 51.854 | 2,987 | +854 | 0.00% | 154,889 |
| 2023-01-30 | 2023-01-26 | 55.253 | 2,133 | -854 | 0.00% | 117,854 |
| 2023-01-26 | 2023-01-19 | 52.616 | 2,987 | +854 | 0.00% | 157,164 |
| 2023-01-12 | 2023-01-10 | 55.839 | 2,133 | -1,707 | 0.00% | 119,104 |
| 2023-01-10 | 2023-01-06 | 54.608 | 3,840 | +853 | 0.00% | 209,696 |
| 2023-01-09 | 2023-01-05 | 54.784 | 2,987 | +854 | 0.00% | 163,640 |
| 2022-12-30 | 2022-12-28 | 46.522 | 2,133 | +853 | 0.00% | 99,232 |
| 2022-12-29 | 2022-12-23 | 48.690 | 1,280 | -853 | 0.00% | 62,324 |
| 2022-12-12 | 2022-12-08 | 47.753 | 2,133 | +853 | 0.00% | 101,857 |
| 2022-11-04 | 2022-11-02 | 38.847 | 1,280 | -1,707 | 0.00% | 49,724 |
| 2022-11-02 | 2022-10-31 | 34.921 | 2,987 | +1,707 | 0.00% | 104,310 |
| 2022-10-07 | 2022-10-05 | 39.257 | 1,280 | -2,133 | 0.00% | 50,249 |
| 2022-10-06 | 2022-10-03 | 36.327 | 3,413 | +426 | 0.00% | 123,985 |
| 2022-09-30 | 2022-09-28 | 38.730 | 2,987 | -853 | 0.00% | 115,686 |
| 2022-09-29 | 2022-09-27 | 38.964 | 3,840 | +853 | 0.00% | 149,622 |
| 2022-09-26 | 2022-09-22 | 37.909 | 2,987 | +1,707 | 0.00% | 113,235 |
| 2022-09-01 | 2022-08-30 | 45.058 | 1,280 | -853 | 0.00% | 57,674 |
| 2022-08-31 | 2022-08-29 | 48.456 | 2,133 | +853 | 0.00% | 103,357 |
| 2022-08-18 | 2022-08-16 | 49.804 | 1,280 | -4,693 | 0.00% | 63,749 |
| 2022-08-17 | 2022-08-15 | 49.276 | 5,973 | -854 | 0.00% | 294,328 |
| 2022-08-12 | 2022-08-10 | 46.991 | 6,827 | -426 | 0.00% | 320,809 |
| 2022-08-11 | 2022-08-09 | 47.343 | 7,253 | +1,706 | 0.00% | 343,377 |
| 2022-08-05 | 2022-08-03 | 48.573 | 5,547 | -4,267 | 0.00% | 269,436 |
| 2022-08-01 | 2022-07-28 | 53.671 | 9,814 | -4,266 | 0.00% | 526,725 |
| 2022-07-27 | 2022-07-25 | 55.253 | 14,080 | -854 | 0.00% | 777,959 |
| 2022-07-26 | 2022-07-22 | 57.011 | 14,934 | -426 | 0.00% | 851,396 |
| 2022-07-25 | 2022-07-21 | 60.526 | 15,360 | +426 | 0.00% | 929,681 |
| 2022-07-20 | 2022-07-18 | 61.522 | 14,934 | -426 | 0.00% | 918,772 |
| 2022-07-19 | 2022-07-15 | 61.288 | 15,360 | +426 | 0.00% | 941,381 |
| 2022-07-07 | 2022-07-05 | 64.745 | 14,934 | +4,267 | 0.00% | 966,899 |
| 2022-07-04 | 2022-06-29 | 65.448 | 10,667 | -853 | 0.00% | 698,133 |
| 2022-06-29 | 2022-06-27 | 67.147 | 11,520 | +4,267 | 0.00% | 773,534 |
| 2022-06-27 | 2022-06-23 | 65.799 | 7,253 | -427 | 0.00% | 477,243 |
| 2022-06-24 | 2022-06-22 | 64.042 | 7,680 | +853 | 0.00% | 491,840 |
| 2022-06-21 | 2022-06-17 | 68.193 | 6,827 | +99 | 0.00% | 465,556 |
| 2022-06-20 | 2022-06-16 | 68.015 | 6,728 | +841 | 0.00% | 457,604 |
| 2022-06-17 | 2022-06-15 | 68.907 | 5,887 | -420 | 0.00% | 405,654 |
| 2022-06-15 | 2022-06-13 | 69.442 | 6,307 | +841 | 0.00% | 437,970 |
| 2022-06-10 | 2022-06-08 | 71.939 | 5,466 | -4,626 | 0.00% | 393,218 |
| 2022-06-09 | 2022-06-07 | 70.690 | 10,092 | +841 | 0.00% | 713,407 |
| 2022-06-07 | 2022-06-02 | 69.561 | 9,251 | +4,205 | 0.00% | 643,506 |
| 2022-06-02 | 2022-05-31 | 66.231 | 5,046 | -420 | 0.00% | 334,203 |
| 2022-05-31 | 2022-05-27 | 60.702 | 5,466 | -841 | 0.00% | 331,798 |
| 2022-05-30 | 2022-05-26 | 60.524 | 6,307 | +841 | 0.00% | 381,723 |
| 2022-05-13 | 2022-05-11 | 60.345 | 5,466 | +841 | 0.00% | 329,848 |
| 2022-05-04 | 2022-04-29 | 62.188 | 4,625 | -841 | 0.00% | 287,622 |
| 2022-03-21 | 2022-03-17 | 61.416 | 5,466 | +841 | 0.00% | 335,698 |
| 2022-03-18 | 2022-03-16 | 60.048 | 4,625 | -841 | 0.00% | 277,723 |
| 2022-03-10 | 2022-03-08 | 59.454 | 5,466 | -421 | 0.00% | 324,973 |
| 2022-03-09 | 2022-03-07 | 60.583 | 5,887 | -1,261 | 0.00% | 356,653 |
| 2022-03-04 | 2022-03-02 | 64.507 | 7,148 | +841 | 0.00% | 461,097 |
| 2022-03-03 | 2022-03-01 | 65.399 | 6,307 | -841 | 0.00% | 412,471 |
| 2022-02-25 | 2022-02-23 | 66.588 | 7,148 | -1,682 | 0.00% | 475,971 |
| 2022-02-24 | 2022-02-22 | 67.064 | 8,830 | +841 | 0.00% | 592,172 |
| 2022-02-22 | 2022-02-18 | 70.393 | 7,989 | +1,682 | 0.00% | 562,370 |
| 2022-02-21 | 2022-02-17 | 71.642 | 6,307 | -1,262 | 0.00% | 451,844 |
| 2022-02-18 | 2022-02-16 | 68.550 | 7,569 | +1,262 | 0.00% | 518,855 |
| 2022-02-15 | 2022-02-11 | 68.015 | 6,307 | -421 | 0.00% | 428,970 |
| 2022-01-04 | 2021-12-31 | 72.296 | 6,728 | -420 | 0.00% | 486,405 |
| 2021-11-04 | 2021-11-02 | 82.938 | 7,148 | -841 | 0.00% | 592,839 |
| 2021-10-19 | 2021-10-15 | 82.522 | 7,989 | -4,205 | 0.00% | 659,265 |
| 2021-09-02 | 2021-08-31 | 77.290 | 12,194 | -421 | 0.00% | 942,471 |
| 2021-08-26 | 2021-08-24 | 79.549 | 12,615 | +421 | 0.00% | 1,003,510 |
| 2021-08-25 | 2021-08-23 | 77.587 | 12,194 | -421 | 0.00% | 946,095 |
| 2021-08-23 | 2021-08-19 | 79.252 | 12,615 | +3,364 | 0.00% | 999,760 |
| 2021-08-20 | 2021-08-18 | 83.413 | 9,251 | +841 | 0.00% | 771,658 |
| 2021-08-12 | 2021-08-10 | 85.613 | 8,410 | -420 | 0.00% | 720,007 |
| 2021-08-09 | 2021-08-05 | 78.182 | 8,830 | +2,523 | 0.00% | 690,343 |
| 2021-08-05 | 2021-08-03 | 81.273 | 6,307 | -421 | 0.00% | 512,589 |
| 2021-08-03 | 2021-07-30 | 84.900 | 6,728 | -841 | 0.00% | 571,206 |
| 2021-07-29 | 2021-07-27 | 81.273 | 7,569 | -841 | 0.00% | 615,156 |
| 2021-07-28 | 2021-07-26 | 84.662 | 8,410 | -841 | 0.00% | 712,007 |
| 2021-07-23 | 2021-07-21 | 88.705 | 9,251 | +421 | 0.00% | 820,608 |
| 2021-07-21 | 2021-07-19 | 90.429 | 8,830 | -841 | 0.00% | 798,488 |
| 2021-07-19 | 2021-07-15 | 91.083 | 9,671 | +841 | 0.00% | 880,863 |
| 2021-07-16 | 2021-07-14 | 89.894 | 8,830 | +420 | 0.00% | 793,763 |
| 2021-07-13 | 2021-07-09 | 89.716 | 8,410 | +421 | 0.00% | 754,507 |
| 2021-07-12 | 2021-07-08 | 88.051 | 7,989 | +841 | 0.00% | 703,438 |
| 2021-07-08 | 2021-07-06 | 87.456 | 7,148 | +1,261 | 0.00% | 625,137 |
| 2021-07-07 | 2021-07-05 | 85.256 | 5,887 | +421 | 0.00% | 501,905 |
| 2021-07-06 | 2021-07-02 | 82.819 | 5,466 | +420 | 0.00% | 452,688 |
| 2021-06-30 | 2021-06-28 | 74.852 | 5,046 | +841 | 0.00% | 377,704 |
| 2021-06-25 | 2021-06-23 | 73.128 | 4,205 | -841 | 0.00% | 307,503 |
| 2021-06-24 | 2021-06-22 | 72.117 | 5,046 | +841 | 0.00% | 363,904 |
| 2021-06-22 | 2021-06-18 | 75.153 | 4,205 | +40 | 0.00% | 316,018 |
| 2021-06-17 | 2021-06-15 | 75.273 | 4,165 | -833 | 0.00% | 313,512 |
| 2021-06-15 | 2021-06-10 | 74.793 | 4,998 | +833 | 0.00% | 373,814 |
| 2021-06-11 | 2021-06-09 | 76.533 | 4,165 | -833 | 0.00% | 318,762 |
| 2021-06-02 | 2021-05-31 | 80.135 | 4,998 | +833 | 0.00% | 400,515 |
| 2021-05-25 | 2021-05-21 | 73.232 | 4,165 | -1,666 | 0.00% | 305,011 |
| 2021-05-20 | 2021-05-17 | 72.632 | 5,831 | +833 | 0.00% | 423,516 |
| 2021-05-06 | 2021-05-04 | 69.811 | 4,998 | +833 | 0.00% | 348,913 |
| 2021-04-20 | 2021-04-16 | 66.929 | 4,165 | -833 | 0.00% | 278,760 |
| 2021-04-14 | 2021-04-12 | 63.688 | 4,998 | +833 | 0.00% | 318,312 |
| 2021-03-25 | 2021-03-23 | 67.530 | 4,165 | -833 | 0.00% | 281,260 |
| 2021-03-24 | 2021-03-22 | 68.130 | 4,998 | +417 | 0.00% | 340,513 |
| 2021-03-19 | 2021-03-17 | 67.289 | 4,581 | -2,083 | 0.00% | 308,253 |
| 2021-03-12 | 2021-03-10 | 58.105 | 6,664 | -833 | 0.00% | 387,214 |
| 2021-03-08 | 2021-03-04 | 55.464 | 7,497 | +833 | 0.00% | 415,815 |
| 2021-03-04 | 2021-03-02 | 58.105 | 6,664 | -833 | 0.00% | 387,214 |
| 2021-03-03 | 2021-03-01 | 58.826 | 7,497 | +833 | 0.00% | 441,016 |
| 2021-02-25 | 2021-02-23 | 61.227 | 6,664 | +417 | 0.00% | 408,015 |
| 2021-02-24 | 2021-02-22 | 63.268 | 6,247 | -417 | 0.00% | 395,233 |
| 2021-02-18 | 2021-02-16 | 62.127 | 6,664 | +833 | 0.00% | 414,015 |
| 2021-02-17 | 2021-02-11 | 62.667 | 5,831 | -833 | 0.00% | 365,414 |
| 2021-02-02 | 2021-01-29 | 54.684 | 6,664 | -416 | 0.00% | 364,413 |
| 2021-01-26 | 2021-01-22 | 59.546 | 7,080 | -417 | 0.00% | 421,586 |
| 2021-01-22 | 2021-01-20 | 61.947 | 7,497 | -833 | 0.00% | 464,417 |
| 2021-01-19 | 2021-01-15 | 60.026 | 8,330 | -833 | 0.00% | 500,019 |
| 2021-01-13 | 2021-01-11 | 56.425 | 9,163 | -582,245 | 0.00% | 517,019 |
| 2021-01-12 | 2021-01-08 | 55.884 | 591,408 | -2,499 | 0.03% | 33,050,494 |
| 2021-01-06 | 2021-01-04 | 66.149 | 593,907 | -833 | 0.03% | 39,286,299 |
| 2021-01-05 | 2020-12-31 | 66.329 | 594,740 | +833 | 0.03% | 39,448,501 |
| 2020-12-23 | 2020-12-21 | 64.408 | 593,907 | -14,160 | 0.03% | 38,252,449 |
| 2020-12-21 | 2020-12-17 | 64.888 | 608,067 | +585,160 | 0.03% | 39,456,469 |
| 2020-12-18 | 2020-12-16 | 66.389 | 22,907 | +417 | 0.00% | 1,520,773 |
| 2020-12-17 | 2020-12-15 | 63.628 | 22,490 | -1,250 | 0.00% | 1,430,989 |
| 2020-12-15 | 2020-12-11 | 63.028 | 23,740 | -3,331 | 0.00% | 1,496,274 |
| 2020-12-11 | 2020-12-09 | 64.768 | 27,071 | -4,165 | 0.00% | 1,753,343 |
| 2020-12-10 | 2020-12-08 | 66.209 | 31,236 | +1,666 | 0.00% | 2,068,102 |
| 2020-12-09 | 2020-12-07 | 66.749 | 29,570 | -417 | 0.00% | 1,973,773 |
| 2020-12-08 | 2020-12-04 | 67.710 | 29,987 | -1,666 | 0.00% | 2,030,407 |
| 2020-12-07 | 2020-12-03 | 67.650 | 31,653 | +2,499 | 0.00% | 2,141,312 |
| 2020-12-04 | 2020-12-02 | 67.349 | 29,154 | -2,915 | 0.00% | 1,963,505 |
| 2020-12-03 | 2020-12-01 | 69.450 | 32,069 | -8,746 | 0.00% | 2,227,203 |
| 2020-12-02 | 2020-11-30 | 69.871 | 40,815 | -2,083 | 0.00% | 2,851,766 |
| 2020-11-30 | 2020-11-26 | 72.632 | 42,898 | +2,083 | 0.00% | 3,115,756 |
| 2020-11-27 | 2020-11-25 | 71.071 | 40,815 | -1,666 | 0.00% | 2,900,765 |
| 2020-11-26 | 2020-11-24 | 73.652 | 42,481 | -23,324 | 0.00% | 3,128,819 |
| 2020-11-25 | 2020-11-23 | 73.712 | 65,805 | +20,825 | 0.00% | 4,850,632 |
| 2020-11-24 | 2020-11-20 | 74.012 | 44,980 | -19,992 | 0.00% | 3,329,075 |
| 2020-11-23 | 2020-11-19 | 74.312 | 64,972 | +3,332 | 0.00% | 4,828,230 |
| 2020-11-20 | 2020-11-18 | 73.652 | 61,640 | +4,998 | 0.00% | 4,539,921 |
| 2020-11-19 | 2020-11-17 | 72.212 | 56,642 | +1,666 | 0.00% | 4,090,207 |
| 2020-11-18 | 2020-11-16 | 70.891 | 54,976 | +1,666 | 0.00% | 3,897,303 |
| 2020-11-17 | 2020-11-13 | 70.831 | 53,310 | -417 | 0.00% | 3,775,998 |
| 2020-11-13 | 2020-11-11 | 69.030 | 53,727 | +5,415 | 0.00% | 3,708,784 |
| 2020-11-11 | 2020-11-09 | 70.831 | 48,312 | +12,494 | 0.00% | 3,421,985 |
| 2020-11-10 | 2020-11-06 | 70.771 | 35,818 | +15,827 | 0.00% | 2,534,873 |
| 2020-11-09 | 2020-11-05 | 71.311 | 19,991 | +8,746 | 0.00% | 1,425,581 |
| 2020-11-04 | 2020-11-02 | 67.049 | 11,245 | +1,666 | 0.00% | 753,969 |
| 2020-11-03 | 2020-10-30 | 66.149 | 9,579 | -9,996 | 0.00% | 633,640 |
| 2020-11-02 | 2020-10-29 | 68.790 | 19,575 | -7,496 | 0.00% | 1,346,565 |
| 2020-10-30 | 2020-10-28 | 69.750 | 27,071 | +416 | 0.00% | 1,888,215 |
| 2020-10-29 | 2020-10-27 | 68.130 | 26,655 | +5,831 | 0.00% | 1,815,999 |
| 2020-10-28 | 2020-10-23 | 67.289 | 20,824 | +12,911 | 0.00% | 1,401,235 |
| 2020-10-23 | 2020-10-21 | 64.888 | 7,913 | -7,080 | 0.00% | 513,462 |
| 2020-10-22 | 2020-10-20 | 61.287 | 14,993 | +7,496 | 0.00% | 918,873 |
| 2020-10-19 | 2020-10-15 | 58.646 | 7,497 | +833 | 0.00% | 439,666 |
| 2020-10-16 | 2020-10-14 | 58.946 | 6,664 | +833 | 0.00% | 392,815 |
| 2020-09-24 | 2020-09-22 | 59.426 | 5,831 | -833 | 0.00% | 346,513 |
| 2020-09-23 | 2020-09-21 | 60.927 | 6,664 | -8,746 | 0.00% | 406,015 |
| 2020-09-22 | 2020-09-18 | 61.887 | 15,410 | +4,581 | 0.00% | 953,679 |
| 2020-09-18 | 2020-09-16 | 61.887 | 10,829 | +4,165 | 0.00% | 670,175 |
| 2020-09-09 | 2020-09-07 | 56.365 | 6,664 | -416 | 0.00% | 375,614 |
| 2020-09-02 | 2020-08-31 | 58.105 | 7,080 | +833 | 0.00% | 411,386 |
| 2020-08-19 | 2020-08-17 | 57.085 | 6,247 | +416 | 0.00% | 356,610 |
| 2020-08-18 | 2020-08-14 | 57.805 | 5,831 | -2,915 | 0.00% | 337,062 |
| 2020-08-17 | 2020-08-13 | 59.786 | 8,746 | +833 | 0.00% | 522,889 |
| 2020-08-13 | 2020-08-11 | 61.407 | 7,913 | +2,082 | 0.00% | 485,912 |
| 2020-08-07 | 2020-08-05 | 59.606 | 5,831 | +3,749 | 0.00% | 347,563 |
| 2020-07-29 | 2020-07-27 | 56.185 | 2,082 | -833 | 0.00% | 116,976 |
| 2020-06-12 | 2020-06-10 | 49.904 | 2,915 | +32 | 0.00% | 145,471 |
| 2020-06-05 | 2020-06-03 | 50.876 | 2,883 | +824 | 0.00% | 146,675 |
| 2020-06-01 | 2020-05-28 | 47.051 | 2,059 | -824 | 0.00% | 96,878 |
| 2020-05-29 | 2020-05-27 | 47.537 | 2,883 | +824 | 0.00% | 137,048 |
| 2020-05-28 | 2020-05-26 | 47.719 | 2,059 | -3,706 | 0.00% | 98,253 |
| 2020-05-27 | 2020-05-25 | 46.080 | 5,765 | +3,706 | 0.00% | 265,649 |
| 2020-05-26 | 2020-05-22 | 48.204 | 2,059 | -824 | 0.00% | 99,253 |
| 2020-05-08 | 2020-05-06 | 39.037 | 2,883 | -823 | 0.00% | 112,544 |
| 2020-05-05 | 2020-04-29 | 38.005 | 3,706 | +823 | 0.00% | 140,847 |
| 2020-04-27 | 2020-04-23 | 36.366 | 2,883 | -823 | 0.00% | 104,843 |
| 2020-04-22 | 2020-04-20 | 36.305 | 3,706 | +823 | 0.00% | 134,547 |
| 2020-04-21 | 2020-04-17 | 36.305 | 2,883 | -823 | 0.00% | 104,668 |
| 2020-04-03 | 2020-04-01 | 32.298 | 3,706 | -71,651 | 0.00% | 119,697 |
| 2020-04-01 | 2020-03-30 | 32.298 | 75,357 | -49,415 | 0.00% | 2,433,897 |
| 2020-03-30 | 2020-03-26 | 31.873 | 124,772 | +39,532 | 0.01% | 3,976,888 |
| 2020-03-27 | 2020-03-25 | 32.420 | 85,240 | +18,119 | 0.00% | 2,763,450 |
| 2020-03-26 | 2020-03-24 | 32.602 | 67,121 | +63,415 | 0.00% | 2,188,264 |
| 2020-03-10 | 2020-03-06 | 35.091 | 3,706 | -23,060 | 0.00% | 130,047 |
| 2020-03-09 | 2020-03-05 | 36.548 | 26,766 | +22,236 | 0.00% | 978,243 |
| 2020-02-28 | 2020-02-26 | 37.641 | 4,530 | +824 | 0.00% | 170,513 |
| 2020-02-20 | 2020-02-18 | 37.823 | 3,706 | -824 | 0.00% | 140,172 |
| 2020-02-19 | 2020-02-17 | 38.976 | 4,530 | +824 | 0.00% | 176,563 |
| 2020-02-06 | 2020-02-04 | 35.577 | 3,706 | +823 | 0.00% | 131,847 |
| 2020-02-04 | 2020-01-31 | 34.970 | 2,883 | +824 | 0.00% | 100,817 |
| 2020-01-31 | 2020-01-29 | 36.123 | 2,059 | -824 | 0.00% | 74,377 |
| 2020-01-23 | 2020-01-21 | 36.852 | 2,883 | -823 | 0.00% | 106,243 |
| 2020-01-22 | 2020-01-20 | 37.398 | 3,706 | -824 | 0.00% | 138,597 |
| 2020-01-15 | 2020-01-13 | 39.098 | 4,530 | +824 | 0.00% | 177,113 |
| 2020-01-09 | 2020-01-07 | 38.612 | 3,706 | +823 | 0.00% | 143,097 |
| 2020-01-08 | 2020-01-06 | 37.398 | 2,883 | -1,647 | 0.00% | 107,818 |
| 2019-12-27 | 2019-12-20 | 36.973 | 4,530 | +824 | 0.00% | 167,488 |
| 2019-12-23 | 2019-12-19 | 37.034 | 3,706 | -2,471 | 0.00% | 137,247 |
| 2019-12-09 | 2019-12-05 | 34.727 | 6,177 | +824 | 0.00% | 214,507 |
| 2019-12-06 | 2019-12-04 | 34.787 | 5,353 | +823 | 0.00% | 186,217 |
| 2019-11-29 | 2019-11-27 | 33.087 | 4,530 | +824 | 0.00% | 149,886 |
| 2019-11-22 | 2019-11-20 | 34.180 | 3,706 | -32,943 | 0.00% | 126,672 |
| 2019-11-19 | 2019-11-15 | 33.027 | 36,649 | +1,647 | 0.00% | 1,210,397 |
| 2019-11-18 | 2019-11-14 | 32.359 | 35,002 | -1,647 | 0.00% | 1,132,627 |
| 2019-09-17 | 2019-09-13 | 31.934 | 36,649 | +2,059 | 0.00% | 1,170,348 |
| 2019-08-21 | 2019-08-19 | 29.202 | 34,590 | -41,179 | 0.00% | 1,010,096 |
| 2019-08-05 | 2019-08-01 | 26.774 | 75,769 | -1,647 | 0.00% | 2,028,603 |
| 2019-07-18 | 2019-07-16 | 25.438 | 77,416 | +1,647 | 0.00% | 1,969,299 |
| 2019-07-17 | 2019-07-15 | 25.256 | 75,769 | -1,647 | 0.00% | 1,913,603 |
| 2019-07-05 | 2019-07-03 | 26.956 | 77,416 | -4,118 | 0.00% | 2,086,799 |
| 2019-07-04 | 2019-07-02 | 27.016 | 81,534 | -1,647 | 0.00% | 2,202,753 |
| 2019-07-02 | 2019-06-27 | 26.288 | 83,181 | +5,765 | 0.00% | 2,186,649 |
| 2019-06-12 | 2019-06-10 | 24.981 | 77,416 | +1,408 | 0.00% | 1,933,962 |
| 2019-06-05 | 2019-06-03 | 24.610 | 76,008 | -405 | 0.00% | 1,870,589 |
| 2019-06-04 | 2019-05-31 | 24.413 | 76,413 | -2,021 | 0.00% | 1,865,436 |
| 2019-06-03 | 2019-05-30 | 24.042 | 78,434 | -3,235 | 0.00% | 1,885,674 |
| 2019-05-22 | 2019-05-20 | 21.024 | 81,669 | -808 | 0.00% | 1,717,007 |
| 2019-05-21 | 2019-05-17 | 22.137 | 82,477 | -809 | 0.00% | 1,825,794 |
| 2019-05-16 | 2019-05-14 | 22.830 | 83,286 | -4,043 | 0.00% | 1,901,383 |
| 2019-05-08 | 2019-05-06 | 24.734 | 87,329 | +32,344 | 0.00% | 2,160,003 |
| 2019-05-02 | 2019-04-29 | 25.476 | 54,985 | +16,172 | 0.00% | 1,400,804 |
| 2019-04-29 | 2019-04-25 | 25.971 | 38,813 | +25,067 | 0.00% | 1,008,004 |
| 2019-04-26 | 2019-04-24 | 27.207 | 13,746 | -3,235 | 0.00% | 373,994 |
| 2019-04-25 | 2019-04-23 | 28.197 | 16,981 | -12,129 | 0.00% | 478,811 |
| 2019-04-24 | 2019-04-18 | 28.444 | 29,110 | -64,688 | 0.00% | 828,011 |
| 2019-04-17 | 2019-04-15 | 26.280 | 93,798 | -6,468 | 0.01% | 2,465,008 |
| 2019-03-11 | 2019-03-07 | 23.027 | 100,266 | +1,212 | 0.01% | 2,308,869 |
| 2019-03-08 | 2019-03-06 | 23.250 | 99,054 | +3,235 | 0.01% | 2,303,010 |
| 2019-03-06 | 2019-03-04 | 23.621 | 95,819 | -6,469 | 0.01% | 2,263,346 |
| 2019-03-01 | 2019-02-27 | 22.186 | 102,288 | +4,852 | 0.01% | 2,269,410 |
| 2019-02-26 | 2019-02-22 | 22.409 | 97,436 | -4,852 | 0.01% | 2,183,451 |
| 2019-02-25 | 2019-02-21 | 22.360 | 102,288 | -8,490 | 0.01% | 2,287,120 |
| 2019-02-20 | 2019-02-18 | 21.247 | 110,778 | -1,213 | 0.01% | 2,353,654 |
| 2019-01-22 | 2019-01-18 | 17.388 | 111,991 | +3,234 | 0.01% | 1,947,307 |
| 2019-01-16 | 2019-01-14 | 17.561 | 108,757 | +405 | 0.01% | 1,909,904 |
| 2019-01-15 | 2019-01-11 | 18.328 | 108,352 | +808 | 0.01% | 1,985,871 |
| 2019-01-09 | 2019-01-07 | 18.031 | 107,544 | +809 | 0.01% | 1,939,142 |
| 2019-01-02 | 2018-12-27 | 18.006 | 106,735 | +1,617 | 0.01% | 1,921,915 |
| 2018-12-17 | 2018-12-13 | 21.642 | 105,118 | -2,426 | 0.01% | 2,274,998 |
| 2018-12-14 | 2018-12-12 | 20.455 | 107,544 | +2,426 | 0.01% | 2,199,822 |
| 2018-12-06 | 2018-12-04 | 21.519 | 105,118 | -2,426 | 0.01% | 2,261,998 |
| 2018-11-20 | 2018-11-16 | 18.501 | 107,544 | -28,301 | 0.01% | 1,989,682 |
| 2018-11-13 | 2018-11-09 | 18.452 | 135,845 | +4,043 | 0.01% | 2,506,562 |
| 2018-11-09 | 2018-11-07 | 18.872 | 131,802 | +809 | 0.01% | 2,487,382 |
| 2018-11-06 | 2018-11-02 | 20.208 | 130,993 | +4,043 | 0.01% | 2,647,074 |
| 2018-10-25 | 2018-10-23 | 18.847 | 126,950 | +1,617 | 0.01% | 2,392,674 |
| 2018-10-22 | 2018-10-18 | 18.823 | 125,333 | +808 | 0.01% | 2,359,098 |
| 2018-10-16 | 2018-10-12 | 20.480 | 124,525 | +3,235 | 0.01% | 2,550,250 |
| 2018-10-02 | 2018-09-27 | 23.126 | 121,290 | +4,043 | 0.01% | 2,804,998 |
| 2018-09-28 | 2018-09-26 | 23.893 | 117,247 | +809 | 0.01% | 2,801,398 |
| 2018-09-04 | 2018-08-31 | 21.296 | 116,438 | +6,468 | 0.01% | 2,479,669 |
| 2018-08-29 | 2018-08-27 | 22.780 | 109,970 | -3,234 | 0.01% | 2,505,127 |
| 2018-08-28 | 2018-08-24 | 21.395 | 113,204 | +3,234 | 0.01% | 2,421,998 |
| 2018-08-22 | 2018-08-20 | 20.925 | 109,970 | +3,235 | 0.01% | 2,301,126 |
| 2018-08-14 | 2018-08-10 | 22.038 | 106,735 | +22,236 | 0.01% | 2,352,234 |
| 2018-08-13 | 2018-08-09 | 24.239 | 84,499 | -6,469 | 0.00% | 2,048,206 |
| 2018-08-09 | 2018-08-07 | 22.854 | 90,968 | +8,491 | 0.00% | 2,079,010 |
| 2018-08-08 | 2018-08-06 | 22.261 | 82,477 | +32,344 | 0.00% | 1,835,994 |
| 2018-08-03 | 2018-08-01 | 22.409 | 50,133 | +8,086 | 0.00% | 1,123,435 |
| 2018-07-30 | 2018-07-26 | 23.695 | 42,047 | +8,086 | 0.00% | 996,314 |
| 2018-07-19 | 2018-07-17 | 27.207 | 33,961 | -249,858 | 0.00% | 923,994 |
| 2018-07-18 | 2018-07-16 | 27.702 | 283,819 | +16,172 | 0.02% | 7,862,404 |
| 2018-07-16 | 2018-07-12 | 26.775 | 267,647 | -1,617 | 0.01% | 7,166,155 |
| 2018-07-12 | 2018-07-10 | 26.404 | 269,264 | +1,617 | 0.01% | 7,109,549 |
| 2018-07-09 | 2018-07-05 | 25.785 | 267,647 | -24,258 | 0.01% | 6,901,355 |
| 2018-07-06 | 2018-07-04 | 26.218 | 291,905 | -2,426 | 0.02% | 7,653,204 |
| 2018-07-05 | 2018-07-03 | 28.011 | 294,331 | +8,086 | 0.02% | 8,244,610 |
| 2018-07-03 | 2018-06-28 | 27.702 | 286,245 | +7,278 | 0.02% | 7,929,610 |
| 2018-06-26 | 2018-06-22 | 30.423 | 278,967 | -4,043 | 0.02% | 8,486,993 |
| 2018-06-14 | 2018-06-12 | 34.893 | 283,010 | +10,512 | 0.02% | 9,875,142 |
| 2018-06-13 | 2018-06-11 | 34.893 | 272,498 | +3,123 | 0.01% | 9,508,344 |
| 2018-06-12 | 2018-06-08 | 34.580 | 269,375 | +399 | 0.01% | 9,314,997 |
| 2018-06-01 | 2018-05-30 | 30.508 | 268,976 | -7,981 | 0.01% | 8,205,950 |
| 2018-05-28 | 2018-05-24 | 30.821 | 276,957 | +7,981 | 0.02% | 8,536,185 |
| 2018-05-25 | 2018-05-23 | 31.385 | 268,976 | -39,907 | 0.01% | 8,441,850 |
| 2018-05-24 | 2018-05-21 | 30.007 | 308,883 | +2,394 | 0.02% | 9,268,637 |
| 2018-05-23 | 2018-05-18 | 30.258 | 306,489 | +1,596 | 0.02% | 9,273,601 |
| 2018-05-10 | 2018-05-08 | 30.070 | 304,893 | -1,596 | 0.02% | 9,168,009 |
| 2018-05-08 | 2018-05-04 | 29.381 | 306,489 | -63,852 | 0.02% | 9,004,801 |
| 2018-05-04 | 2018-05-02 | 28.441 | 370,341 | +119,722 | 0.02% | 10,532,804 |
| 2018-05-03 | 2018-04-30 | 28.316 | 250,619 | -2,394 | 0.01% | 7,096,411 |
| 2018-05-02 | 2018-04-27 | 28.253 | 253,013 | +4,390 | 0.01% | 7,148,349 |
| 2018-04-30 | 2018-04-26 | 28.316 | 248,623 | +23,545 | 0.01% | 7,039,894 |
| 2018-04-27 | 2018-04-25 | 28.002 | 225,078 | +69,838 | 0.01% | 6,302,704 |
| 2018-04-26 | 2018-04-24 | 27.752 | 155,240 | +19,555 | 0.01% | 4,308,179 |
| 2018-04-20 | 2018-04-18 | 26.561 | 135,685 | +1,596 | 0.01% | 3,603,994 |
| 2018-04-18 | 2018-04-16 | 28.503 | 134,089 | -798 | 0.01% | 3,822,002 |
| 2018-04-17 | 2018-04-13 | 27.940 | 134,887 | +3,193 | 0.01% | 3,768,698 |
| 2018-04-16 | 2018-04-12 | 28.190 | 131,694 | -10,376 | 0.01% | 3,712,486 |
| 2018-04-13 | 2018-04-11 | 28.503 | 142,070 | +3,990 | 0.01% | 4,049,488 |
| 2018-04-12 | 2018-04-10 | 28.691 | 138,080 | -1,995 | 0.01% | 3,961,709 |
| 2018-04-03 | 2018-03-28 | 26.749 | 140,075 | +1,596 | 0.01% | 3,746,924 |
| 2018-03-29 | 2018-03-27 | 27.564 | 138,479 | -7,981 | 0.01% | 3,817,007 |
| 2018-03-28 | 2018-03-26 | 26.812 | 146,460 | +1,197 | 0.01% | 3,926,894 |
| 2018-03-27 | 2018-03-23 | 27.251 | 145,263 | -12,770 | 0.01% | 3,958,500 |
| 2018-03-26 | 2018-03-22 | 27.877 | 158,033 | -4,789 | 0.01% | 4,405,489 |
| 2018-03-23 | 2018-03-21 | 28.128 | 162,822 | -28,335 | 0.01% | 4,579,792 |
| 2018-03-22 | 2018-03-20 | 27.439 | 191,157 | -1,197 | 0.01% | 5,245,063 |
| 2018-03-21 | 2018-03-19 | 27.000 | 192,354 | +5,587 | 0.01% | 5,193,556 |
| 2018-03-20 | 2018-03-16 | 26.937 | 186,767 | +2,395 | 0.01% | 5,031,007 |
| 2018-03-14 | 2018-03-12 | 26.060 | 184,372 | +1,596 | 0.01% | 4,804,793 |
| 2018-02-28 | 2018-02-26 | 24.858 | 182,776 | +2,394 | 0.01% | 4,543,360 |
| 2018-02-22 | 2018-02-20 | 23.780 | 180,382 | +1,597 | 0.01% | 4,289,491 |
| 2018-01-25 | 2018-01-23 | 26.436 | 178,785 | +1,596 | 0.01% | 4,726,394 |
| 2018-01-24 | 2018-01-22 | 25.872 | 177,189 | +1,596 | 0.01% | 4,584,301 |
| 2018-01-19 | 2018-01-17 | 24.331 | 175,593 | +10,376 | 0.01% | 4,272,409 |
| 2017-12-06 | 2017-12-04 | 20.648 | 165,217 | +39,509 | 0.01% | 3,411,366 |
| 2017-11-30 | 2017-11-28 | 20.447 | 125,708 | -15,963 | 0.01% | 2,570,392 |
| 2017-11-08 | 2017-11-06 | 20.748 | 141,671 | -1,198 | 0.01% | 2,939,393 |
| 2017-11-07 | 2017-11-03 | 19.796 | 142,869 | -3,591 | 0.01% | 2,828,209 |
| 2017-11-02 | 2017-10-31 | 20.071 | 146,460 | +4,789 | 0.01% | 2,939,665 |
| 2017-11-01 | 2017-10-30 | 20.873 | 141,671 | -4,789 | 0.01% | 2,957,143 |
| 2017-10-31 | 2017-10-27 | 20.648 | 146,460 | +4,789 | 0.01% | 3,024,075 |
| 2017-10-27 | 2017-10-25 | 21.926 | 141,671 | -4,789 | 0.01% | 3,106,243 |
| 2017-10-24 | 2017-10-20 | 21.450 | 146,460 | +4,789 | 0.01% | 3,141,515 |
| 2017-10-12 | 2017-10-10 | 21.525 | 141,671 | -798 | 0.01% | 3,049,443 |
| 2017-10-10 | 2017-10-06 | 21.274 | 142,469 | -799 | 0.01% | 3,030,920 |
| 2017-10-04 | 2017-09-29 | 21.199 | 143,268 | +799 | 0.01% | 3,037,148 |
| 2017-10-03 | 2017-09-28 | 20.923 | 142,469 | +798 | 0.01% | 2,980,940 |
| 2017-09-25 | 2017-09-21 | 23.479 | 141,671 | +8,779 | 0.01% | 3,326,342 |
| 2017-09-22 | 2017-09-20 | 23.329 | 132,892 | -1,596 | 0.01% | 3,100,237 |
| 2017-09-19 | 2017-09-15 | 21.475 | 134,488 | +798 | 0.01% | 2,888,090 |
| 2017-09-18 | 2017-09-14 | 22.226 | 133,690 | +399 | 0.01% | 2,971,453 |
| 2017-09-15 | 2017-09-13 | 22.477 | 133,291 | +399 | 0.01% | 2,995,985 |
| 2017-08-29 | 2017-08-25 | 22.928 | 132,892 | -1,596 | 0.01% | 3,046,957 |
| 2017-08-28 | 2017-08-24 | 22.928 | 134,488 | -2,794 | 0.01% | 3,083,550 |
| 2017-08-25 | 2017-08-22 | 22.552 | 137,282 | +4,390 | 0.01% | 3,096,011 |
| 2017-08-10 | 2017-08-08 | 22.602 | 132,892 | -2,793 | 0.01% | 3,003,667 |
| 2017-08-08 | 2017-08-04 | 22.928 | 135,685 | +2,793 | 0.01% | 3,110,995 |
| 2017-07-31 | 2017-07-27 | 21.425 | 132,892 | -3,192 | 0.01% | 2,847,156 |
| 2017-07-14 | 2017-07-12 | 20.823 | 136,084 | -5,587 | 0.01% | 2,833,704 |
| 2017-07-13 | 2017-07-11 | 20.848 | 141,671 | -79,815 | 0.01% | 2,953,593 |
| 2017-07-12 | 2017-07-10 | 20.122 | 221,486 | -118,126 | 0.01% | 4,456,646 |
| 2017-07-11 | 2017-07-07 | 19.796 | 339,612 | +4,789 | 0.02% | 6,722,897 |
| 2017-07-10 | 2017-07-06 | 18.919 | 334,823 | +798 | 0.02% | 6,334,445 |
| 2017-07-04 | 2017-06-30 | 18.242 | 334,025 | +23,944 | 0.02% | 6,093,358 |
| 2017-06-21 | 2017-06-19 | 17.566 | 310,081 | -798 | 0.02% | 5,446,776 |
| 2017-06-19 | 2017-06-15 | 16.162 | 310,879 | -7,981 | 0.02% | 5,024,553 |
| 2017-06-16 | 2017-06-14 | 16.814 | 318,860 | +7,981 | 0.02% | 5,361,285 |
| 2017-06-14 | 2017-06-12 | 16.780 | 310,879 | -2,571 | 0.02% | 5,216,517 |
| 2017-06-07 | 2017-06-05 | 17.139 | 313,450 | -40,596 | 0.02% | 5,372,078 |
| 2017-06-06 | 2017-06-02 | 17.010 | 354,046 | -77,289 | 0.02% | 6,022,485 |
| 2017-06-05 | 2017-06-01 | 15.960 | 431,335 | -325,160 | 0.03% | 6,884,156 |
| 2017-05-29 | 2017-05-25 | 15.320 | 756,495 | -1,171 | 0.05% | 11,589,246 |
| 2017-05-26 | 2017-05-24 | 15.397 | 757,666 | -7,026 | 0.05% | 11,665,416 |
| 2017-05-25 | 2017-05-23 | 15.243 | 764,692 | -62,456 | 0.05% | 11,656,052 |
| 2017-05-10 | 2017-05-08 | 13.962 | 827,148 | -1,561 | 0.05% | 11,548,556 |
| 2017-04-28 | 2017-04-26 | 14.167 | 828,709 | -6,246 | 0.05% | 11,740,190 |
| 2017-04-27 | 2017-04-25 | 14.192 | 834,955 | +4,685 | 0.05% | 11,850,066 |
| 2017-04-20 | 2017-04-18 | 13.936 | 830,270 | +1,171 | 0.05% | 11,570,875 |
| 2017-04-12 | 2017-04-10 | 13.808 | 829,099 | -1,562 | 0.05% | 11,448,355 |
| 2017-04-11 | 2017-04-07 | 14.295 | 830,661 | -780 | 0.05% | 11,874,244 |
| 2017-04-06 | 2017-04-03 | 14.705 | 831,441 | -6,246 | 0.05% | 12,226,194 |
| 2017-04-05 | 2017-03-31 | 14.807 | 837,687 | +1,561 | 0.05% | 12,403,880 |
| 2017-04-03 | 2017-03-30 | 14.577 | 836,126 | +4,685 | 0.05% | 12,187,986 |
| 2017-03-29 | 2017-03-27 | 14.090 | 831,441 | -15,614 | 0.05% | 11,714,994 |
| 2017-03-28 | 2017-03-24 | 14.295 | 847,055 | +15,614 | 0.05% | 12,108,595 |
| 2017-03-24 | 2017-03-22 | 13.552 | 831,441 | -3,904 | 0.05% | 11,267,694 |
| 2017-03-23 | 2017-03-21 | 12.809 | 835,345 | +12,101 | 0.05% | 10,700,001 |
| 2017-03-21 | 2017-03-17 | 14.910 | 823,244 | +12,491 | 0.05% | 12,274,378 |
| 2017-03-02 | 2017-02-28 | 14.423 | 810,753 | +1,561 | 0.05% | 11,693,510 |
| 2017-02-24 | 2017-02-22 | 13.808 | 809,192 | -1,561 | 0.05% | 11,173,476 |
| 2017-02-13 | 2017-02-09 | 13.424 | 810,753 | -106,565 | 0.05% | 10,883,480 |
| 2017-02-10 | 2017-02-08 | 13.321 | 917,318 | -16,004 | 0.05% | 12,220,000 |
| 2017-02-09 | 2017-02-07 | 13.552 | 933,322 | +780 | 0.06% | 12,648,386 |
| 2017-02-08 | 2017-02-06 | 13.526 | 932,542 | +7,807 | 0.06% | 12,613,926 |
| 2017-02-03 | 2017-02-01 | 12.809 | 924,735 | +7,807 | 0.06% | 11,845,005 |
| 2017-01-25 | 2017-01-23 | 12.374 | 916,928 | -7,807 | 0.05% | 11,345,674 |
| 2017-01-24 | 2017-01-20 | 11.759 | 924,735 | -227,182 | 0.06% | 10,873,715 |
| 2017-01-20 | 2017-01-18 | 12.053 | 1,151,917 | +3,513 | 0.07% | 13,884,453 |
| 2017-01-19 | 2017-01-17 | 11.592 | 1,148,404 | +15,224 | 0.07% | 13,312,549 |
| 2017-01-18 | 2017-01-16 | 11.131 | 1,133,180 | -7,807 | 0.07% | 12,613,530 |
| 2017-01-17 | 2017-01-13 | 10.503 | 1,140,987 | -9,369 | 0.07% | 11,984,295 |
| 2017-01-04 | 2016-12-30 | 8.877 | 1,150,356 | +1,952 | 0.07% | 10,211,357 |
| 2017-01-03 | 2016-12-29 | 8.633 | 1,148,404 | +5,465 | 0.07% | 9,914,539 |
| 2016-11-30 | 2016-11-28 | 9.094 | 1,142,939 | +43,719 | 0.07% | 10,394,398 |
| 2016-11-11 | 2016-11-09 | 9.389 | 1,099,220 | +2,342 | 0.07% | 10,320,638 |
| 2016-11-07 | 2016-11-03 | 9.696 | 1,096,878 | +4,684 | 0.07% | 10,635,849 |
| 2016-11-04 | 2016-11-02 | 9.965 | 1,092,194 | -3,903 | 0.07% | 10,884,221 |
| 2016-11-02 | 2016-10-31 | 10.004 | 1,096,097 | +7,807 | 0.07% | 10,965,236 |
| 2016-11-01 | 2016-10-28 | 9.940 | 1,088,290 | +3,903 | 0.06% | 10,817,435 |
| 2016-10-26 | 2016-10-24 | 10.324 | 1,084,387 | -3,903 | 0.06% | 11,195,340 |
| 2016-10-24 | 2016-10-19 | 10.209 | 1,088,290 | -5,075 | 0.06% | 11,110,175 |
| 2016-10-18 | 2016-10-14 | 10.299 | 1,093,365 | -23,421 | 0.07% | 11,260,020 |
| 2016-10-17 | 2016-10-13 | 10.081 | 1,116,786 | -7,416 | 0.07% | 11,258,036 |
| 2016-09-28 | 2016-09-26 | 9.376 | 1,124,202 | +11,710 | 0.07% | 10,540,795 |
| 2016-09-22 | 2016-09-20 | 10.158 | 1,112,492 | -781 | 0.07% | 11,300,250 |
| 2016-09-19 | 2016-09-14 | 10.106 | 1,113,273 | -15,614 | 0.07% | 11,251,143 |
| 2016-09-13 | 2016-09-09 | 9.991 | 1,128,887 | +781 | 0.07% | 11,278,803 |
| 2016-09-07 | 2016-09-05 | 9.479 | 1,128,106 | -19,517 | 0.07% | 10,693,000 |
| 2016-09-06 | 2016-09-02 | 9.210 | 1,147,623 | +23,421 | 0.07% | 10,569,297 |
| 2016-09-02 | 2016-08-31 | 9.120 | 1,124,202 | -7,807 | 0.07% | 10,252,796 |
| 2016-08-30 | 2016-08-26 | 8.685 | 1,132,009 | +7,807 | 0.07% | 9,830,996 |
| 2016-08-29 | 2016-08-25 | 8.646 | 1,124,202 | -27,325 | 0.07% | 9,719,996 |
| 2016-08-26 | 2016-08-24 | 8.364 | 1,151,527 | +15,614 | 0.07% | 9,631,751 |
| 2016-08-25 | 2016-08-23 | 7.801 | 1,135,913 | -29,276 | 0.07% | 8,860,951 |
| 2016-08-24 | 2016-08-22 | 7.903 | 1,165,189 | -11,710 | 0.07% | 9,208,725 |
| 2016-08-18 | 2016-08-16 | 7.032 | 1,176,899 | +25,763 | 0.07% | 8,276,172 |
| 2016-08-11 | 2016-08-09 | 7.019 | 1,151,136 | -31,228 | 0.07% | 8,080,256 |
| 2016-08-10 | 2016-08-08 | 6.968 | 1,182,364 | +31,228 | 0.07% | 8,238,878 |
| 2016-08-09 | 2016-08-05 | 6.661 | 1,151,136 | -3,904 | 0.07% | 7,667,397 |
| 2016-08-08 | 2016-08-04 | 6.597 | 1,155,040 | -3,123 | 0.07% | 7,619,425 |
| 2016-08-04 | 2016-08-01 | 6.123 | 1,158,163 | +1,562 | 0.07% | 7,091,131 |
| 2016-07-27 | 2016-07-25 | 6.136 | 1,156,601 | -59,333 | 0.07% | 7,096,383 |
| 2016-07-25 | 2016-07-21 | 6.007 | 1,215,934 | +39,035 | 0.07% | 7,304,673 |
| 2016-07-18 | 2016-07-14 | 5.482 | 1,176,899 | -1,562 | 0.07% | 6,452,097 |
| 2016-06-29 | 2016-06-27 | 5.329 | 1,178,461 | -7,807 | 0.07% | 6,279,521 |
| 2016-06-21 | 2016-06-17 | 5.290 | 1,186,268 | +14,224 | 0.07% | 6,274,798 |
| 2016-06-10 | 2016-06-07 | 5.562 | 1,172,044 | -24,297 | 0.07% | 6,518,655 |
| 2016-06-07 | 2016-06-03 | 5.432 | 1,196,341 | -23,140 | 0.07% | 6,498,690 |
| 2016-06-03 | 2016-06-01 | 5.354 | 1,219,481 | -3,857 | 0.07% | 6,529,529 |
| 2016-06-02 | 2016-05-31 | 5.406 | 1,223,338 | -30,853 | 0.07% | 6,613,621 |
| 2016-05-25 | 2016-05-23 | 5.225 | 1,254,191 | -5,400 | 0.08% | 6,552,779 |
| 2016-05-19 | 2016-05-17 | 4.952 | 1,259,591 | +5,400 | 0.08% | 6,238,062 |
| 2016-05-04 | 2016-04-29 | 5.173 | 1,254,191 | +3,856 | 0.08% | 6,487,739 |
| 2016-04-19 | 2016-04-15 | 5.302 | 1,250,335 | -15,426 | 0.08% | 6,629,893 |
| 2016-04-18 | 2016-04-14 | 5.095 | 1,265,761 | -5,014 | 0.08% | 6,449,129 |
| 2016-04-15 | 2016-04-13 | 5.030 | 1,270,775 | +7,713 | 0.08% | 6,392,300 |
| 2016-04-14 | 2016-04-12 | 4.914 | 1,263,062 | +7,714 | 0.08% | 6,206,127 |
| 2016-04-11 | 2016-04-07 | 5.134 | 1,255,348 | -7,714 | 0.08% | 6,444,899 |
| 2016-04-07 | 2016-04-05 | 5.004 | 1,263,062 | -7,713 | 0.08% | 6,320,752 |
| 2016-04-06 | 2016-04-01 | 4.797 | 1,270,775 | +7,713 | 0.08% | 6,095,750 |
| 2016-04-01 | 2016-03-30 | 4.927 | 1,263,062 | +5,014 | 0.08% | 6,222,502 |
| 2016-03-31 | 2016-03-29 | 4.862 | 1,258,048 | +25,454 | 0.08% | 6,116,251 |
| 2016-03-24 | 2016-03-22 | 4.875 | 1,232,594 | +30,854 | 0.07% | 6,008,481 |
| 2016-03-08 | 2016-03-04 | 5.341 | 1,201,740 | -70,963 | 0.07% | 6,418,958 |
| 2016-02-16 | 2016-02-12 | 4.447 | 1,272,703 | -11,570 | 0.08% | 5,659,499 |
| 2016-02-04 | 2016-02-02 | 4.849 | 1,284,273 | +9,256 | 0.08% | 6,227,099 |
| 2016-02-03 | 2016-02-01 | 5.043 | 1,275,017 | -9,256 | 0.08% | 6,430,169 |
| 2016-01-27 | 2016-01-25 | 4.849 | 1,284,273 | +41,266 | 0.08% | 6,227,099 |
| 2016-01-26 | 2016-01-22 | 5.030 | 1,243,007 | -3,857 | 0.08% | 6,252,621 |
| 2016-01-25 | 2016-01-21 | 4.693 | 1,246,864 | +24,683 | 0.08% | 5,851,732 |
| 2016-01-06 | 2016-01-04 | 5.614 | 1,222,181 | +1,157 | 0.07% | 6,860,886 |
| 2015-12-29 | 2015-12-24 | 6.093 | 1,221,024 | -7,713 | 0.07% | 7,440,101 |
| 2015-12-14 | 2015-12-10 | 5.691 | 1,228,737 | +1,543 | 0.07% | 6,993,269 |
| 2015-12-11 | 2015-12-09 | 6.054 | 1,227,194 | -4,628 | 0.07% | 7,429,967 |
| 2015-12-10 | 2015-12-08 | 5.808 | 1,231,822 | +3,085 | 0.07% | 7,154,557 |
| 2015-12-09 | 2015-12-07 | 5.575 | 1,228,737 | -21,598 | 0.07% | 6,849,899 |
| 2015-12-07 | 2015-12-03 | 5.432 | 1,250,335 | -14,655 | 0.08% | 6,791,993 |
| 2015-12-03 | 2015-12-01 | 4.952 | 1,264,990 | -7,713 | 0.08% | 6,264,801 |
| 2015-12-01 | 2015-11-27 | 4.862 | 1,272,703 | +7,713 | 0.08% | 6,187,499 |
| 2015-11-26 | 2015-11-24 | 5.212 | 1,264,990 | -19,283 | 0.08% | 6,592,801 |
| 2015-11-25 | 2015-11-23 | 4.939 | 1,284,273 | -2,314 | 0.08% | 6,343,649 |
| 2015-11-23 | 2015-11-19 | 4.927 | 1,286,587 | +771 | 0.08% | 6,338,399 |
| 2015-11-20 | 2015-11-18 | 4.706 | 1,285,816 | +1,543 | 0.08% | 6,051,210 |
| 2015-11-19 | 2015-11-17 | 4.719 | 1,284,273 | -11,570 | 0.08% | 6,060,599 |
| 2015-11-18 | 2015-11-16 | 4.499 | 1,295,843 | -161,595 | 0.08% | 5,829,599 |
| 2015-11-17 | 2015-11-13 | 4.460 | 1,457,438 | +11,570 | 0.09% | 6,499,880 |
| 2015-11-10 | 2015-11-06 | 4.939 | 1,445,868 | -42,423 | 0.09% | 7,141,845 |
| 2015-11-09 | 2015-11-05 | 4.810 | 1,488,291 | -18,513 | 0.09% | 7,158,443 |
| 2015-11-06 | 2015-11-04 | 4.434 | 1,506,804 | -25,454 | 0.09% | 6,680,972 |
| 2015-11-05 | 2015-11-03 | 4.252 | 1,532,258 | -1,542 | 0.09% | 6,515,722 |
| 2015-10-28 | 2015-10-26 | 4.343 | 1,533,800 | +15,426 | 0.09% | 6,661,474 |
| 2015-10-20 | 2015-10-16 | 4.369 | 1,518,374 | -1,542 | 0.09% | 6,633,847 |
| 2015-10-19 | 2015-10-15 | 4.421 | 1,519,916 | -13,113 | 0.09% | 6,719,404 |
| 2015-10-16 | 2015-10-14 | 4.278 | 1,533,029 | +11,570 | 0.09% | 6,558,750 |
| 2015-10-13 | 2015-10-09 | 4.395 | 1,521,459 | +1,543 | 0.09% | 6,686,776 |
| 2015-10-12 | 2015-10-08 | 4.421 | 1,519,916 | -3,857 | 0.09% | 6,719,404 |
| 2015-10-06 | 2015-10-02 | 4.265 | 1,523,773 | +3,857 | 0.09% | 6,499,395 |
| 2015-09-25 | 2015-09-23 | 4.136 | 1,519,916 | -23,140 | 0.09% | 6,285,894 |
| 2015-09-24 | 2015-09-22 | 4.356 | 1,543,056 | +23,140 | 0.09% | 6,721,679 |
| 2015-09-21 | 2015-09-17 | 4.213 | 1,519,916 | -7,714 | 0.09% | 6,404,124 |
| 2015-09-18 | 2015-09-16 | 4.265 | 1,527,630 | +6,171 | 0.09% | 6,515,847 |
| 2015-09-17 | 2015-09-15 | 3.954 | 1,521,459 | -7,713 | 0.09% | 6,016,125 |
| 2015-09-16 | 2015-09-14 | 3.915 | 1,529,172 | -13,884 | 0.09% | 5,987,149 |
| 2015-09-15 | 2015-09-11 | 3.902 | 1,543,056 | -5,785 | 0.09% | 6,021,504 |
| 2015-09-10 | 2015-09-08 | 3.760 | 1,548,841 | +43,966 | 0.09% | 5,823,199 |
| 2015-09-07 | 2015-09-02 | 3.863 | 1,504,875 | +11,956 | 0.09% | 5,813,979 |
| 2015-09-04 | 2015-09-01 | 4.019 | 1,492,919 | -15,427 | 0.09% | 6,000,048 |
| 2015-08-27 | 2015-08-25 | 4.213 | 1,508,346 | +9,256 | 0.09% | 6,355,374 |
| 2015-08-20 | 2015-08-18 | 5.186 | 1,499,090 | +13,884 | 0.09% | 7,773,999 |
| 2015-08-17 | 2015-08-13 | 5.367 | 1,485,206 | +6,942 | 0.09% | 7,971,569 |
| 2015-08-13 | 2015-08-11 | 5.665 | 1,478,264 | -14,655 | 0.09% | 8,375,104 |
| 2015-08-12 | 2015-08-10 | 5.730 | 1,492,919 | +1,542 | 0.09% | 8,554,907 |
| 2015-08-06 | 2015-08-04 | 5.536 | 1,491,377 | +11,570 | 0.09% | 8,256,046 |
| 2015-08-05 | 2015-08-03 | 5.834 | 1,479,807 | -1,542 | 0.09% | 8,633,251 |
| 2015-07-21 | 2015-07-17 | 6.301 | 1,481,349 | -3,086 | 0.09% | 9,333,627 |
| 2015-07-17 | 2015-07-15 | 5.808 | 1,484,435 | +14,656 | 0.09% | 8,621,761 |
| 2015-07-15 | 2015-07-13 | 6.093 | 1,469,779 | +2,314 | 0.09% | 8,955,847 |
| 2015-07-10 | 2015-07-08 | 5.406 | 1,467,465 | -13,884 | 0.09% | 7,933,423 |
| 2015-07-09 | 2015-07-07 | 5.704 | 1,481,349 | +7,713 | 0.09% | 8,450,197 |
| 2015-07-03 | 2015-06-30 | 7.066 | 1,473,636 | -7,713 | 0.09% | 10,412,224 |
| 2015-07-02 | 2015-06-29 | 6.845 | 1,481,349 | +6,942 | 0.09% | 10,140,237 |
| 2015-06-29 | 2015-06-25 | 7.299 | 1,474,407 | -7,328 | 0.09% | 10,761,742 |
| 2015-06-26 | 2015-06-24 | 7.299 | 1,481,735 | +7,328 | 0.09% | 10,815,229 |
| 2015-06-24 | 2015-06-22 | 7.429 | 1,474,407 | -12,342 | 0.09% | 10,952,892 |
| 2015-06-22 | 2015-06-18 | 7.234 | 1,486,749 | +13,884 | 0.09% | 10,755,451 |
| 2015-06-18 | 2015-06-16 | 7.481 | 1,472,865 | +30,646 | 0.09% | 11,018,424 |
| 2015-06-15 | 2015-06-11 | 7.823 | 1,442,219 | +1,519 | 0.09% | 11,283,033 |
| 2015-06-12 | 2015-06-10 | 7.679 | 1,440,700 | -5,695 | 0.09% | 11,062,424 |
| 2015-06-11 | 2015-06-09 | 7.718 | 1,446,395 | -472,640 | 0.09% | 11,163,304 |
| 2015-06-10 | 2015-06-08 | 8.139 | 1,919,035 | +6,074 | 0.12% | 15,619,948 |
| 2015-06-09 | 2015-06-05 | 8.298 | 1,912,961 | +6,074 | 0.12% | 15,872,848 |
| 2015-06-08 | 2015-06-04 | 8.271 | 1,906,887 | +7,593 | 0.12% | 15,772,219 |
| 2015-06-05 | 2015-06-03 | 8.324 | 1,899,294 | +6,074 | 0.12% | 15,809,476 |
| 2015-06-03 | 2015-06-01 | 8.456 | 1,893,220 | -15,565 | 0.12% | 16,008,267 |
| 2015-06-02 | 2015-05-29 | 8.548 | 1,908,785 | +9,870 | 0.12% | 16,315,858 |
| 2015-06-01 | 2015-05-28 | 8.666 | 1,898,915 | +7,593 | 0.12% | 16,456,581 |
| 2015-05-28 | 2015-05-26 | 9.035 | 1,891,322 | -8,352 | 0.12% | 17,088,258 |
| 2015-05-22 | 2015-05-20 | 8.903 | 1,899,674 | -4,556 | 0.12% | 16,913,519 |
| 2015-05-21 | 2015-05-19 | 9.180 | 1,904,230 | +5,315 | 0.12% | 17,480,763 |
| 2015-05-19 | 2015-05-15 | 8.469 | 1,898,915 | +3,796 | 0.12% | 16,081,431 |
| 2015-05-12 | 2015-05-08 | 8.521 | 1,895,119 | +3,797 | 0.12% | 16,149,124 |
| 2015-05-11 | 2015-05-07 | 8.640 | 1,891,322 | -11,389 | 0.12% | 16,340,958 |
| 2015-05-05 | 2015-04-30 | 9.351 | 1,902,711 | +7,592 | 0.12% | 17,792,599 |
| 2015-04-30 | 2015-04-28 | 9.272 | 1,895,119 | +150,334 | 0.12% | 17,571,844 |
| 2015-04-29 | 2015-04-27 | 9.786 | 1,744,785 | +453,280 | 0.11% | 17,074,144 |
| 2015-04-28 | 2015-04-24 | 8.324 | 1,291,505 | +18,222 | 0.08% | 10,750,320 |
| 2015-04-27 | 2015-04-23 | 8.047 | 1,273,283 | +6,074 | 0.08% | 10,246,472 |
| 2015-04-24 | 2015-04-22 | 7.981 | 1,267,209 | -2,277 | 0.08% | 10,114,143 |
| 2015-04-23 | 2015-04-21 | 7.995 | 1,269,486 | +18,222 | 0.08% | 10,149,036 |
| 2015-04-21 | 2015-04-17 | 8.548 | 1,251,264 | +3,796 | 0.08% | 10,695,519 |
| 2015-04-20 | 2015-04-16 | 8.521 | 1,247,468 | -12,148 | 0.08% | 10,630,211 |
| 2015-04-17 | 2015-04-15 | 8.679 | 1,259,616 | +10,630 | 0.08% | 10,932,810 |
| 2015-04-16 | 2015-04-14 | 9.088 | 1,248,986 | -16,704 | 0.08% | 11,350,497 |
| 2015-04-15 | 2015-04-13 | 9.430 | 1,265,690 | -26,574 | 0.08% | 11,935,719 |
| 2015-04-14 | 2015-04-10 | 8.219 | 1,292,264 | +7,592 | 0.08% | 10,620,477 |
| 2015-04-13 | 2015-04-09 | 8.298 | 1,284,672 | -26,574 | 0.08% | 10,659,603 |
| 2015-04-10 | 2015-04-08 | 7.718 | 1,311,246 | +17,463 | 0.08% | 10,120,221 |
| 2015-04-09 | 2015-04-02 | 7.046 | 1,293,783 | +10,630 | 0.08% | 9,116,401 |
| 2015-04-08 | 2015-04-01 | 6.612 | 1,283,153 | -4,556 | 0.08% | 8,483,799 |
| 2015-04-01 | 2015-03-30 | 6.743 | 1,287,709 | +4,556 | 0.08% | 8,683,522 |
| 2015-03-31 | 2015-03-27 | 6.980 | 1,283,153 | +15,185 | 0.08% | 8,956,999 |
| 2015-03-23 | 2015-03-19 | 7.310 | 1,267,968 | +9,111 | 0.08% | 9,268,501 |
| 2015-03-09 | 2015-03-05 | 7.507 | 1,258,857 | +3,797 | 0.08% | 9,450,602 |
| 2015-03-06 | 2015-03-04 | 7.534 | 1,255,060 | +15,185 | 0.08% | 9,455,157 |
| 2015-03-04 | 2015-03-02 | 8.535 | 1,239,875 | +7,592 | 0.08% | 10,581,838 |
| 2015-02-25 | 2015-02-23 | 9.035 | 1,232,283 | +5,315 | 0.08% | 11,133,784 |
| 2015-02-23 | 2015-02-16 | 8.890 | 1,226,968 | +6,074 | 0.08% | 10,908,002 |
| 2015-02-09 | 2015-02-05 | 8.903 | 1,220,894 | +7,593 | 0.07% | 10,870,083 |
| 2014-12-12 | 2014-12-10 | 9.233 | 1,213,301 | +18,222 | 0.07% | 11,201,980 |
| 2014-12-11 | 2014-12-09 | 9.588 | 1,195,079 | -19,741 | 0.07% | 11,458,722 |
| 2014-12-08 | 2014-12-04 | 9.891 | 1,214,820 | +1,519 | 0.07% | 12,016,004 |
| 2014-12-05 | 2014-12-03 | 9.944 | 1,213,301 | +4,556 | 0.07% | 12,064,900 |
| 2014-11-27 | 2014-11-25 | 10.800 | 1,208,745 | +15,185 | 0.07% | 13,054,395 |
| 2014-11-26 | 2014-11-24 | 10.510 | 1,193,560 | +5,315 | 0.07% | 12,544,558 |
| 2014-11-24 | 2014-11-20 | 10.984 | 1,188,245 | -5,315 | 0.07% | 13,052,096 |
| 2014-11-18 | 2014-11-14 | 10.800 | 1,193,560 | -8,352 | 0.07% | 12,890,398 |
| 2014-11-11 | 2014-11-07 | 9.496 | 1,201,912 | +11,389 | 0.07% | 11,413,429 |
| 2014-11-05 | 2014-11-03 | 10.260 | 1,190,523 | +11,009 | 0.07% | 12,214,718 |
| 2014-11-03 | 2014-10-30 | 10.102 | 1,179,514 | -7,592 | 0.07% | 11,915,346 |
| 2014-10-29 | 2014-10-27 | 9.904 | 1,187,106 | +1,138 | 0.07% | 11,757,515 |
| 2014-10-23 | 2014-10-21 | 10.299 | 1,185,968 | +7,593 | 0.07% | 12,214,844 |
| 2014-10-21 | 2014-10-17 | 10.602 | 1,178,375 | +6,074 | 0.07% | 12,493,600 |
| 2014-10-09 | 2014-10-07 | 11.274 | 1,172,301 | -4,555 | 0.07% | 13,216,641 |
| 2014-10-06 | 2014-09-30 | 10.958 | 1,176,856 | +759 | 0.07% | 12,895,995 |
| 2014-09-23 | 2014-09-19 | 11.077 | 1,176,097 | -15,185 | 0.07% | 13,027,088 |
| 2014-09-18 | 2014-09-16 | 10.932 | 1,191,282 | +4,555 | 0.07% | 13,022,695 |
| 2014-09-05 | 2014-09-03 | 11.063 | 1,186,727 | +3,417 | 0.07% | 13,129,202 |
| 2014-09-04 | 2014-09-02 | 11.327 | 1,183,310 | +189,815 | 0.07% | 13,403,098 |
| 2014-08-29 | 2014-08-27 | 11.419 | 993,495 | +6,074 | 0.06% | 11,344,699 |
| 2014-08-25 | 2014-08-21 | 11.761 | 987,421 | +760 | 0.06% | 11,613,471 |
| 2014-08-22 | 2014-08-20 | 12.328 | 986,661 | +9,491 | 0.06% | 12,163,317 |
| 2014-08-19 | 2014-08-15 | 12.815 | 977,170 | +7,592 | 0.06% | 12,522,504 |
| 2014-08-13 | 2014-08-11 | 12.644 | 969,578 | +9,491 | 0.06% | 12,259,202 |
| 2014-07-29 | 2014-07-25 | 13.645 | 960,087 | -1,519 | 0.06% | 13,100,219 |
| 2014-07-02 | 2014-06-27 | 13.144 | 961,606 | -7,592 | 0.06% | 12,639,675 |
| 2014-06-25 | 2014-06-23 | 13.279 | 969,198 | +11,748 | 0.06% | 12,869,936 |
| 2014-06-24 | 2014-06-20 | 12.906 | 957,450 | +2,250 | 0.06% | 12,356,515 |
| 2014-06-23 | 2014-06-19 | 13.079 | 955,200 | +1,500 | 0.06% | 12,493,032 |
| 2014-06-19 | 2014-06-17 | 13.252 | 953,700 | -7,501 | 0.06% | 12,638,709 |
| 2014-06-17 | 2014-06-13 | 13.079 | 961,201 | +1,500 | 0.06% | 12,571,519 |
| 2014-06-05 | 2014-06-03 | 12.919 | 959,701 | +7,501 | 0.06% | 12,398,361 |
| 2014-05-30 | 2014-05-28 | 13.199 | 952,200 | -750 | 0.06% | 12,568,050 |
| 2014-05-28 | 2014-05-26 | 13.332 | 952,950 | +750 | 0.06% | 12,705,000 |
| 2014-05-26 | 2014-05-22 | 13.012 | 952,200 | -11,251 | 0.06% | 12,390,320 |
| 2014-05-21 | 2014-05-19 | 12.666 | 963,451 | +30,003 | 0.06% | 12,202,752 |
| 2014-05-14 | 2014-05-12 | 12.492 | 933,448 | +30,002 | 0.06% | 11,660,959 |
| 2014-05-12 | 2014-05-08 | 12.546 | 903,446 | -22,502 | 0.06% | 11,334,343 |
| 2014-05-07 | 2014-05-02 | 12.919 | 925,948 | +2,625 | 0.06% | 11,962,306 |
| 2014-05-02 | 2014-04-29 | 12.772 | 923,323 | +153,762 | 0.06% | 11,792,984 |
| 2014-04-30 | 2014-04-28 | 13.066 | 769,561 | +75,006 | 0.05% | 10,054,805 |
| 2014-04-16 | 2014-04-14 | 13.199 | 694,555 | +3,751 | 0.04% | 9,167,404 |
| 2014-04-15 | 2014-04-11 | 13.679 | 690,804 | -4,501 | 0.04% | 9,449,455 |
| 2014-04-11 | 2014-04-09 | 13.839 | 695,305 | +7,501 | 0.04% | 9,622,264 |
| 2014-04-10 | 2014-04-08 | 13.332 | 687,804 | +150,012 | 0.04% | 9,169,998 |
| 2014-04-08 | 2014-04-04 | 13.439 | 537,792 | +75,006 | 0.03% | 7,227,355 |
| 2014-04-04 | 2014-04-02 | 13.572 | 462,786 | +42,003 | 0.03% | 6,281,054 |
| 2014-04-03 | 2014-04-01 | 13.572 | 420,783 | +7,500 | 0.03% | 5,710,978 |
| 2014-04-01 | 2014-03-28 | 14.372 | 413,283 | -97,507 | 0.03% | 5,939,787 |
| 2014-03-31 | 2014-03-27 | 14.372 | 510,790 | -10,876 | 0.03% | 7,341,177 |
| 2014-03-26 | 2014-03-24 | 13.759 | 521,666 | -7,501 | 0.03% | 7,177,559 |
| 2014-03-24 | 2014-03-20 | 13.439 | 529,167 | +7,501 | 0.03% | 7,111,445 |
| 2014-03-21 | 2014-03-19 | 13.652 | 521,666 | -7,501 | 0.03% | 7,121,919 |
| 2014-03-18 | 2014-03-14 | 13.332 | 529,167 | +138,386 | 0.03% | 7,055,005 |
| 2014-03-14 | 2014-03-12 | 14.132 | 390,781 | +7,126 | 0.02% | 5,522,603 |
| 2014-03-13 | 2014-03-11 | 14.506 | 383,655 | +15,751 | 0.02% | 5,565,117 |
| 2014-03-12 | 2014-03-10 | 14.559 | 367,904 | +7,501 | 0.02% | 5,356,261 |
| 2014-03-07 | 2014-03-05 | 14.666 | 360,403 | +37,503 | 0.02% | 5,285,495 |
| 2014-03-06 | 2014-03-04 | 14.985 | 322,900 | -22,502 | 0.02% | 4,838,814 |
| 2014-03-05 | 2014-03-03 | 14.586 | 345,402 | +37,503 | 0.02% | 5,037,867 |
| 2014-03-03 | 2014-02-27 | 14.959 | 307,899 | +7,500 | 0.02% | 4,605,806 |
| 2014-02-27 | 2014-02-25 | 14.586 | 300,399 | +22,502 | 0.02% | 4,381,475 |
| 2014-02-20 | 2014-02-18 | 15.359 | 277,897 | +3,750 | 0.02% | 4,268,162 |
| 2014-02-17 | 2014-02-13 | 15.759 | 274,147 | +22,502 | 0.02% | 4,320,217 |
| 2014-02-14 | 2014-02-12 | 15.945 | 251,645 | +3,750 | 0.02% | 4,012,583 |
| 2014-02-11 | 2014-02-07 | 15.305 | 247,895 | -2,250 | 0.02% | 3,794,147 |
| 2014-02-10 | 2014-02-06 | 14.905 | 250,145 | -7,500 | 0.02% | 3,728,535 |
| 2014-02-07 | 2014-02-05 | 14.319 | 257,645 | -49,504 | 0.02% | 3,689,186 |
| 2014-02-06 | 2014-02-04 | 14.292 | 307,149 | +17,251 | 0.02% | 4,389,837 |
| 2014-02-05 | 2014-01-30 | 15.199 | 289,898 | +4,501 | 0.02% | 4,406,103 |
| 2014-02-04 | 2014-01-28 | 15.252 | 285,397 | +32,252 | 0.02% | 4,352,913 |
| 2014-01-29 | 2014-01-27 | 14.932 | 253,145 | +12,751 | 0.02% | 3,780,001 |
| 2014-01-28 | 2014-01-24 | 15.172 | 240,394 | +3,750 | 0.01% | 3,647,291 |
| 2014-01-27 | 2014-01-23 | 15.865 | 236,644 | -3,750 | 0.01% | 3,754,456 |
| 2014-01-24 | 2014-01-22 | 16.292 | 240,394 | -9,751 | 0.01% | 3,916,511 |
| 2014-01-23 | 2014-01-21 | 16.585 | 250,145 | +33,753 | 0.02% | 4,148,745 |
| 2014-01-22 | 2014-01-20 | 16.719 | 216,392 | +51,379 | 0.02% | 3,617,789 |
| 2014-01-20 | 2014-01-16 | 15.732 | 165,013 | +24,002 | 0.01% | 2,596,000 |
| 2014-01-17 | 2014-01-15 | 15.572 | 141,011 | +1,500 | 0.01% | 2,195,838 |
| 2013-12-11 | 2013-12-09 | 16.372 | 139,511 | -2,250 | 0.01% | 2,284,080 |
| 2013-12-03 | 2013-11-29 | 13.919 | 141,761 | -7,501 | 0.01% | 1,973,158 |
| 2013-11-28 | 2013-11-26 | 14.239 | 149,262 | +7,501 | 0.01% | 2,125,324 |
| 2013-11-21 | 2013-11-19 | 15.679 | 141,761 | -2,250 | 0.01% | 2,222,637 |
| 2013-11-19 | 2013-11-15 | 15.412 | 144,011 | +2,250 | 0.01% | 2,219,515 |
| 2013-10-18 | 2013-10-16 | 18.372 | 141,761 | -375 | 0.01% | 2,604,417 |
| 2013-10-17 | 2013-10-15 | 18.345 | 142,136 | -81,007 | 0.01% | 2,607,517 |
| 2013-10-16 | 2013-10-11 | 17.759 | 223,143 | -1,500 | 0.02% | 3,962,708 |
| 2013-10-11 | 2013-10-09 | 16.985 | 224,643 | +1,125 | 0.02% | 3,815,635 |
| 2013-10-10 | 2013-10-08 | 16.932 | 223,518 | +750 | 0.02% | 3,784,607 |
| 2013-10-02 | 2013-09-27 | 16.372 | 222,768 | -64,880 | 0.02% | 3,647,168 |
| 2013-09-12 | 2013-09-10 | 15.732 | 287,648 | -42,003 | 0.02% | 4,525,306 |
| 2013-09-04 | 2013-09-02 | 14.292 | 329,651 | -15,001 | 0.02% | 4,711,441 |
| 2013-08-29 | 2013-08-27 | 13.572 | 344,652 | -3,750 | 0.02% | 4,677,708 |
| 2013-08-20 | 2013-08-16 | 13.119 | 348,402 | -7,501 | 0.02% | 4,570,674 |
| 2013-08-15 | 2013-08-12 | 12.746 | 355,903 | -1,500 | 0.02% | 4,536,220 |
| 2013-08-12 | 2013-08-08 | 11.826 | 357,403 | -3,000 | 0.02% | 4,226,553 |
| 2013-08-08 | 2013-08-06 | 11.652 | 360,403 | -4,501 | 0.03% | 4,199,566 |
| 2013-07-23 | 2013-07-19 | 11.039 | 364,904 | -7,500 | 0.03% | 4,028,223 |
| 2013-07-12 | 2013-07-10 | 9.999 | 372,404 | +4,500 | 0.03% | 3,723,747 |
| 2013-07-09 | 2013-07-05 | 10.706 | 367,904 | +7,501 | 0.03% | 3,938,715 |
| 2013-07-04 | 2013-07-02 | 11.612 | 360,403 | -3,751 | 0.03% | 4,185,151 |
| 2013-07-02 | 2013-06-27 | 11.012 | 364,154 | -3,750 | 0.03% | 4,010,234 |
| 2013-06-28 | 2013-06-26 | 11.052 | 367,904 | +7,501 | 0.03% | 4,066,245 |
| 2013-06-27 | 2013-06-25 | 10.946 | 360,403 | -4,501 | 0.03% | 3,944,901 |
| 2013-06-21 | 2013-06-19 | 11.909 | 364,904 | +4,190 | 0.03% | 4,345,691 |
| 2013-06-19 | 2013-06-17 | 11.761 | 360,714 | -8,156 | 0.03% | 4,242,277 |
| 2013-06-18 | 2013-06-14 | 11.329 | 368,870 | -8,898 | 0.03% | 4,178,998 |
| 2013-06-17 | 2013-06-13 | 11.464 | 377,768 | +5,932 | 0.03% | 4,330,755 |
| 2013-06-11 | 2013-06-07 | 12.233 | 371,836 | +7,415 | 0.03% | 4,548,605 |
| 2013-06-10 | 2013-06-06 | 12.273 | 364,421 | +7,414 | 0.03% | 4,472,644 |
| 2013-06-06 | 2013-06-04 | 12.557 | 357,007 | +2,966 | 0.03% | 4,482,765 |
| 2013-06-03 | 2013-05-30 | 13.393 | 354,041 | +2,224 | 0.03% | 4,741,572 |
| 2013-05-28 | 2013-05-24 | 13.285 | 351,817 | +37,073 | 0.02% | 4,673,827 |
| 2013-04-22 | 2013-04-18 | 13.568 | 314,744 | +7,414 | 0.02% | 4,270,463 |
| 2013-04-18 | 2013-04-16 | 13.703 | 307,330 | +6,673 | 0.02% | 4,211,320 |
| 2013-04-17 | 2013-04-15 | 13.919 | 300,657 | +18,907 | 0.02% | 4,184,760 |
| 2013-04-12 | 2013-04-10 | 13.919 | 281,750 | -2,966 | 0.02% | 3,921,599 |
| 2013-04-08 | 2013-04-03 | 13.042 | 284,716 | -1,483 | 0.02% | 3,713,282 |
| 2013-03-21 | 2013-03-19 | 13.083 | 286,199 | +1,483 | 0.02% | 3,744,203 |
| 2013-03-19 | 2013-03-15 | 13.784 | 284,716 | +17,795 | 0.02% | 3,924,482 |
| 2013-03-18 | 2013-03-14 | 14.188 | 266,921 | -7,415 | 0.02% | 3,787,198 |
| 2013-03-11 | 2013-03-07 | 14.971 | 274,336 | +8,898 | 0.02% | 4,107,006 |
| 2013-03-07 | 2013-03-05 | 15.456 | 265,438 | +741 | 0.02% | 4,102,676 |
| 2013-03-06 | 2013-03-04 | 15.483 | 264,697 | +7,415 | 0.02% | 4,098,363 |
| 2013-03-05 | 2013-03-01 | 16.050 | 257,282 | -3,708 | 0.02% | 4,129,295 |
| 2013-02-22 | 2013-02-20 | 17.317 | 260,990 | -7,414 | 0.02% | 4,519,688 |
| 2013-02-21 | 2013-02-19 | 17.183 | 268,404 | -2,224 | 0.02% | 4,611,880 |
| 2013-02-20 | 2013-02-18 | 17.884 | 270,628 | -7,415 | 0.02% | 4,839,893 |
| 2013-02-18 | 2013-02-14 | 17.425 | 278,043 | -7,414 | 0.02% | 4,845,003 |
| 2013-02-14 | 2013-02-07 | 17.695 | 285,457 | -7,415 | 0.02% | 5,051,194 |
| 2013-02-07 | 2013-02-05 | 17.237 | 292,872 | -22,243 | 0.02% | 5,048,104 |
| 2013-02-06 | 2013-02-04 | 17.264 | 315,115 | -13,346 | 0.02% | 5,439,996 |
| 2013-02-05 | 2013-02-01 | 16.346 | 328,461 | -30,770 | 0.02% | 5,369,155 |
| 2013-02-01 | 2013-01-30 | 15.672 | 359,231 | +1,483 | 0.03% | 5,629,884 |
| 2013-01-31 | 2013-01-29 | 15.645 | 357,748 | -742 | 0.03% | 5,596,993 |
| 2013-01-30 | 2013-01-28 | 15.888 | 358,490 | +24,097 | 0.03% | 5,695,632 |
| 2013-01-29 | 2013-01-25 | 16.023 | 334,393 | -2,224 | 0.02% | 5,357,882 |
| 2013-01-28 | 2013-01-24 | 15.726 | 336,617 | -3,707 | 0.02% | 5,293,637 |
| 2013-01-25 | 2013-01-23 | 14.971 | 340,324 | +741 | 0.02% | 5,094,893 |
| 2013-01-24 | 2013-01-22 | 15.106 | 339,583 | -14,829 | 0.02% | 5,129,600 |
| 2013-01-23 | 2013-01-21 | 14.998 | 354,412 | +28,175 | 0.03% | 5,315,361 |
| 2013-01-18 | 2013-01-16 | 15.240 | 326,237 | +1,483 | 0.02% | 4,972,001 |
| 2013-01-16 | 2013-01-14 | 15.510 | 324,754 | +1,483 | 0.02% | 5,036,999 |
| 2013-01-14 | 2013-01-10 | 15.861 | 323,271 | +65,247 | 0.02% | 5,127,358 |
| 2013-01-11 | 2013-01-09 | 16.373 | 258,024 | -7,414 | 0.02% | 4,224,724 |
| 2013-01-07 | 2013-01-03 | 16.265 | 265,438 | -8,156 | 0.02% | 4,317,476 |
| 2013-01-04 | 2013-01-02 | 15.915 | 273,594 | -11,122 | 0.02% | 4,354,198 |
| 2013-01-02 | 2012-12-27 | 15.402 | 284,716 | -3,707 | 0.02% | 4,385,282 |
| 2012-12-19 | 2012-12-17 | 14.998 | 288,423 | -7,415 | 0.02% | 4,325,678 |
| 2012-12-18 | 2012-12-14 | 15.052 | 295,838 | +7,415 | 0.02% | 4,452,846 |
| 2012-12-17 | 2012-12-13 | 14.971 | 288,423 | +3,707 | 0.02% | 4,317,898 |
| 2012-12-14 | 2012-12-12 | 15.160 | 284,716 | -85,637 | 0.02% | 4,316,162 |
| 2012-12-12 | 2012-12-10 | 14.458 | 370,353 | -13,717 | 0.03% | 5,354,639 |
| 2012-12-07 | 2012-12-05 | 12.948 | 384,070 | -11,122 | 0.03% | 4,972,802 |
| 2012-11-29 | 2012-11-27 | 12.934 | 395,192 | +8,898 | 0.03% | 5,111,476 |
| 2012-11-23 | 2012-11-21 | 13.150 | 386,294 | +741 | 0.03% | 5,079,748 |
| 2012-11-14 | 2012-11-12 | 12.907 | 385,553 | +3,337 | 0.03% | 4,976,403 |
| 2012-11-13 | 2012-11-09 | 13.420 | 382,216 | -4,449 | 0.03% | 5,129,222 |
| 2012-11-05 | 2012-11-01 | 14.081 | 386,665 | +1,483 | 0.03% | 5,444,461 |
| 2012-10-30 | 2012-10-26 | 13.420 | 385,182 | -3,707 | 0.03% | 5,169,025 |
| 2012-10-29 | 2012-10-25 | 13.784 | 388,889 | +14,829 | 0.03% | 5,360,386 |
| 2012-10-25 | 2012-10-22 | 13.703 | 374,060 | +741 | 0.03% | 5,125,716 |
| 2012-10-24 | 2012-10-19 | 13.730 | 373,319 | -5,931 | 0.03% | 5,125,632 |
| 2012-10-22 | 2012-10-18 | 13.420 | 379,250 | +7,414 | 0.03% | 5,089,419 |
| 2012-10-19 | 2012-10-17 | 13.136 | 371,836 | -371 | 0.03% | 4,884,611 |
| 2012-10-18 | 2012-10-16 | 12.961 | 372,207 | +11,863 | 0.03% | 4,824,224 |
| 2012-10-15 | 2012-10-11 | 12.907 | 360,344 | +3,708 | 0.03% | 4,651,026 |
| 2012-09-28 | 2012-09-26 | 12.381 | 356,636 | -23,356 | 0.03% | 4,415,576 |
| 2012-09-27 | 2012-09-25 | 13.002 | 379,992 | +3,707 | 0.03% | 4,940,502 |
| 2012-09-25 | 2012-09-21 | 13.352 | 376,285 | -12,604 | 0.03% | 5,024,255 |
| 2012-09-24 | 2012-09-20 | 13.042 | 388,889 | -24,468 | 0.03% | 5,071,912 |
| 2012-09-21 | 2012-09-19 | 13.056 | 413,357 | +7,414 | 0.03% | 5,396,600 |
| 2012-09-20 | 2012-09-18 | 13.150 | 405,943 | +33,736 | 0.03% | 5,338,131 |
| 2012-09-19 | 2012-09-17 | 13.433 | 372,207 | +7,415 | 0.03% | 4,999,924 |
| 2012-09-14 | 2012-09-12 | 13.622 | 364,792 | -56,721 | 0.03% | 4,969,197 |
| 2012-09-11 | 2012-09-07 | 13.757 | 421,513 | -2,966 | 0.03% | 5,798,701 |
| 2012-09-05 | 2012-09-03 | 13.217 | 424,479 | -10,009 | 0.03% | 5,610,503 |
| 2012-09-03 | 2012-08-30 | 13.002 | 434,488 | +3,707 | 0.03% | 5,649,036 |
| 2012-08-31 | 2012-08-29 | 13.015 | 430,781 | +7,414 | 0.03% | 5,606,649 |
| 2012-08-30 | 2012-08-28 | 12.826 | 423,367 | +22,244 | 0.03% | 5,430,216 |
| 2012-08-28 | 2012-08-24 | 13.029 | 401,123 | -371 | 0.03% | 5,226,058 |
| 2012-08-23 | 2012-08-21 | 13.487 | 401,494 | -741 | 0.03% | 5,415,002 |
| 2012-08-22 | 2012-08-20 | 12.894 | 402,235 | +32,994 | 0.03% | 5,186,296 |
| 2012-08-21 | 2012-08-17 | 12.422 | 369,241 | +8,897 | 0.03% | 4,586,581 |
| 2012-08-17 | 2012-08-15 | 11.491 | 360,344 | -1,482 | 0.03% | 4,140,725 |
| 2012-08-16 | 2012-08-14 | 11.221 | 361,826 | +7,414 | 0.03% | 4,060,155 |
| 2012-08-10 | 2012-08-08 | 12.260 | 354,412 | +7,415 | 0.03% | 4,345,021 |
| 2012-08-08 | 2012-08-06 | 11.693 | 346,997 | -23,727 | 0.02% | 4,057,555 |
| 2012-08-07 | 2012-08-03 | 11.046 | 370,724 | +13,346 | 0.03% | 4,095,002 |
| 2012-07-25 | 2012-07-23 | 10.938 | 357,378 | -1,483 | 0.03% | 3,909,023 |
| 2012-07-23 | 2012-07-19 | 11.208 | 358,861 | -7,414 | 0.03% | 4,022,044 |
| 2012-07-19 | 2012-07-17 | 10.776 | 366,275 | -8,156 | 0.03% | 3,947,059 |
| 2012-07-13 | 2012-07-11 | 12.786 | 374,431 | -3,707 | 0.03% | 4,787,400 |
| 2012-07-12 | 2012-07-10 | 12.678 | 378,138 | +14,829 | 0.03% | 4,793,997 |
| 2012-07-09 | 2012-07-05 | 12.583 | 363,309 | +11,121 | 0.03% | 4,571,696 |
| 2012-07-06 | 2012-07-04 | 13.042 | 352,188 | -11,121 | 0.02% | 4,593,255 |
| 2012-07-05 | 2012-07-03 | 12.287 | 363,309 | -134,573 | 0.03% | 4,463,896 |
| 2012-07-03 | 2012-06-28 | 12.705 | 497,882 | -2,224 | 0.04% | 6,325,529 |
| 2012-06-28 | 2012-06-26 | 12.516 | 500,106 | -73,033 | 0.04% | 6,259,355 |
| 2012-06-27 | 2012-06-25 | 13.217 | 573,139 | +4,449 | 0.04% | 7,575,400 |
| 2012-06-25 | 2012-06-21 | 13.676 | 568,690 | +741 | 0.04% | 7,777,376 |
| 2012-06-21 | 2012-06-19 | 14.027 | 567,949 | +2,966 | 0.04% | 7,966,402 |
| 2012-06-20 | 2012-06-18 | 14.381 | 564,983 | +12,975 | 0.04% | 8,124,806 |
| 2012-06-19 | 2012-06-15 | 14.901 | 552,008 | +27,396 | 0.04% | 8,225,505 |
| 2012-06-18 | 2012-06-14 | 14.983 | 524,612 | +40,158 | 0.04% | 7,860,386 |
| 2012-06-15 | 2012-06-13 | 15.613 | 484,454 | -31,397 | 0.03% | 7,563,899 |
| 2012-06-14 | 2012-06-12 | 14.655 | 515,851 | +21,905 | 0.04% | 7,559,557 |
| 2012-06-12 | 2012-06-08 | 15.038 | 493,946 | +11,682 | 0.04% | 7,427,970 |
| 2012-06-11 | 2012-06-07 | 15.367 | 482,264 | +2,921 | 0.03% | 7,410,816 |
| 2012-06-08 | 2012-06-06 | 15.175 | 479,343 | +14,603 | 0.03% | 7,274,019 |
| 2012-06-07 | 2012-06-05 | 15.312 | 464,740 | +37,968 | 0.03% | 7,116,069 |
| 2012-06-06 | 2012-06-04 | 15.339 | 426,772 | +21,904 | 0.03% | 6,546,396 |
| 2012-06-05 | 2012-06-01 | 16.517 | 404,868 | +21,175 | 0.03% | 6,687,273 |
| 2012-06-04 | 2012-05-31 | 17.120 | 383,693 | +2,555 | 0.03% | 6,568,742 |
| 2012-06-01 | 2012-05-30 | 17.805 | 381,138 | -1,460 | 0.03% | 6,786,001 |
| 2012-05-31 | 2012-05-29 | 17.312 | 382,598 | +14,603 | 0.03% | 6,623,356 |
| 2012-05-30 | 2012-05-28 | 16.490 | 367,995 | +1,460 | 0.03% | 6,068,156 |
| 2012-05-24 | 2012-05-22 | 16.955 | 366,535 | +1,460 | 0.03% | 6,214,761 |
| 2012-05-23 | 2012-05-21 | 16.764 | 365,075 | -33,587 | 0.03% | 6,120,006 |
| 2012-05-18 | 2012-05-16 | 17.202 | 398,662 | +36,873 | 0.03% | 6,857,768 |
| 2012-05-16 | 2012-05-14 | 17.887 | 361,789 | +14,603 | 0.03% | 6,471,230 |
| 2012-05-08 | 2012-05-04 | 20.270 | 347,186 | -7,302 | 0.02% | 7,037,400 |
| 2012-05-02 | 2012-04-27 | 21.092 | 354,488 | -3,650 | 0.03% | 7,476,711 |
| 2012-04-20 | 2012-04-18 | 21.256 | 358,138 | -32,857 | 0.03% | 7,612,555 |
| 2012-04-18 | 2012-04-16 | 22.461 | 390,995 | -3,651 | 0.03% | 8,782,201 |
| 2012-04-13 | 2012-04-11 | 22.105 | 394,646 | -7,301 | 0.03% | 8,723,676 |
| 2012-04-10 | 2012-04-03 | 21.886 | 401,947 | -1,095 | 0.03% | 8,796,985 |
| 2012-03-30 | 2012-03-28 | 20.462 | 403,042 | -1,096 | 0.03% | 8,246,871 |
| 2012-03-29 | 2012-03-27 | 20.407 | 404,138 | -17,523 | 0.03% | 8,247,157 |
| 2012-03-23 | 2012-03-21 | 18.298 | 421,661 | +79,586 | 0.03% | 7,715,396 |
| 2012-03-21 | 2012-03-19 | 20.571 | 342,075 | -2,190 | 0.02% | 7,036,871 |
| 2012-03-20 | 2012-03-16 | 20.626 | 344,265 | -2,921 | 0.02% | 7,100,782 |
| 2012-03-14 | 2012-03-12 | 19.585 | 347,186 | +36,507 | 0.02% | 6,799,650 |
| 2012-03-09 | 2012-03-07 | 19.229 | 310,679 | -14,603 | 0.02% | 5,974,029 |
| 2012-03-06 | 2012-03-02 | 19.366 | 325,282 | -87,617 | 0.02% | 6,299,379 |
| 2012-03-05 | 2012-03-01 | 19.119 | 412,899 | +1,095 | 0.03% | 7,894,371 |
| 2012-03-02 | 2012-02-29 | 20.544 | 411,804 | +9,492 | 0.03% | 8,459,995 |
| 2012-02-29 | 2012-02-27 | 20.352 | 402,312 | +10,222 | 0.03% | 8,187,854 |
| 2012-02-27 | 2012-02-23 | 21.338 | 392,090 | -12,778 | 0.03% | 8,366,456 |
| 2012-02-24 | 2012-02-22 | 21.119 | 404,868 | +87,618 | 0.03% | 8,550,394 |
| 2012-02-21 | 2012-02-17 | 20.626 | 317,250 | +72,285 | 0.02% | 6,543,572 |
| 2012-02-16 | 2012-02-14 | 21.886 | 244,965 | +4,381 | 0.02% | 5,361,288 |
| 2012-02-15 | 2012-02-13 | 22.927 | 240,584 | -7,302 | 0.02% | 5,515,825 |
| 2012-02-13 | 2012-02-09 | 23.502 | 247,886 | -12,047 | 0.02% | 5,825,827 |
| 2012-02-10 | 2012-02-08 | 22.050 | 259,933 | -21,905 | 0.02% | 5,731,596 |
| 2012-02-09 | 2012-02-07 | 21.804 | 281,838 | -16,793 | 0.02% | 6,145,128 |
| 2012-02-07 | 2012-02-03 | 21.612 | 298,631 | -58,412 | 0.02% | 6,454,018 |
| 2012-02-02 | 2012-01-31 | 21.174 | 357,043 | +365 | 0.03% | 7,559,940 |
| 2012-01-27 | 2012-01-20 | 20.571 | 356,678 | -27,015 | 0.03% | 7,337,271 |
| 2012-01-18 | 2012-01-16 | 19.777 | 383,693 | -75,206 | 0.03% | 7,588,211 |
| 2012-01-17 | 2012-01-13 | 19.174 | 458,899 | -15,333 | 0.03% | 8,799,003 |
| 2012-01-16 | 2012-01-12 | 19.256 | 474,232 | -24,095 | 0.03% | 9,131,970 |
| 2012-01-13 | 2012-01-11 | 18.380 | 498,327 | -7,301 | 0.04% | 9,159,152 |
| 2012-01-12 | 2012-01-10 | 17.202 | 505,628 | +7,301 | 0.04% | 8,697,793 |
| 2012-01-05 | 2012-01-03 | 17.722 | 498,327 | -3,651 | 0.04% | 8,831,551 |
| 2012-01-04 | 2011-12-30 | 17.722 | 501,978 | -14,603 | 0.04% | 8,896,256 |
| 2012-01-03 | 2011-12-29 | 17.366 | 516,581 | -14,603 | 0.04% | 8,971,106 |
| 2011-12-29 | 2011-12-23 | 16.818 | 531,184 | -2,920 | 0.04% | 8,933,706 |
| 2011-12-23 | 2011-12-21 | 17.175 | 534,104 | -4,381 | 0.04% | 9,173,006 |
| 2011-12-20 | 2011-12-16 | 15.860 | 538,485 | +35,777 | 0.04% | 8,540,248 |
| 2011-12-19 | 2011-12-15 | 15.695 | 502,708 | +2,191 | 0.04% | 7,890,213 |
| 2011-12-16 | 2011-12-14 | 16.764 | 500,517 | -12,413 | 0.04% | 8,390,514 |
| 2011-12-15 | 2011-12-13 | 16.983 | 512,930 | +28,476 | 0.04% | 8,711,002 |
| 2011-12-13 | 2011-12-09 | 18.024 | 484,454 | +7,301 | 0.03% | 8,731,659 |
| 2011-12-07 | 2011-12-05 | 19.558 | 477,153 | -2,190 | 0.03% | 9,331,988 |
| 2011-12-06 | 2011-12-02 | 18.791 | 479,343 | -5,841 | 0.03% | 9,007,179 |
| 2011-12-05 | 2011-12-01 | 20.242 | 485,184 | +20,444 | 0.03% | 9,821,305 |
| 2011-12-01 | 2011-11-29 | 18.106 | 464,740 | +7,301 | 0.03% | 8,414,529 |
| 2011-11-30 | 2011-11-28 | 17.887 | 457,439 | +7,302 | 0.03% | 8,182,098 |
| 2011-11-24 | 2011-11-22 | 17.805 | 450,137 | +2,190 | 0.03% | 8,014,499 |
| 2011-11-23 | 2011-11-21 | 17.859 | 447,947 | +2,191 | 0.03% | 8,000,047 |
| 2011-11-22 | 2011-11-18 | 18.736 | 445,756 | -1,460 | 0.03% | 8,351,637 |
| 2011-11-18 | 2011-11-16 | 18.763 | 447,216 | +730 | 0.03% | 8,391,241 |
| 2011-11-16 | 2011-11-14 | 18.572 | 446,486 | +730 | 0.03% | 8,291,934 |
| 2011-11-14 | 2011-11-10 | 19.585 | 445,756 | -14,603 | 0.03% | 8,730,147 |
| 2011-11-11 | 2011-11-09 | 19.777 | 460,359 | -16,794 | 0.03% | 9,104,417 |
| 2011-11-10 | 2011-11-08 | 19.366 | 477,153 | +2,921 | 0.03% | 9,240,498 |
| 2011-11-09 | 2011-11-07 | 19.667 | 474,232 | -27,746 | 0.03% | 9,326,820 |
| 2011-11-08 | 2011-11-04 | 19.037 | 501,978 | -7,301 | 0.04% | 9,556,256 |
| 2011-11-07 | 2011-11-03 | 17.613 | 509,279 | +14,238 | 0.04% | 8,969,847 |
| 2011-11-04 | 2011-11-02 | 18.435 | 495,041 | +4,381 | 0.04% | 9,125,875 |
| 2011-11-03 | 2011-11-01 | 18.133 | 490,660 | +2,920 | 0.04% | 8,897,274 |
| 2011-11-02 | 2011-10-31 | 19.119 | 487,740 | +2,191 | 0.04% | 9,325,285 |
| 2011-11-01 | 2011-10-28 | 19.612 | 485,549 | +8,761 | 0.03% | 9,522,794 |
| 2011-10-31 | 2011-10-27 | 19.722 | 476,788 | -730 | 0.03% | 9,403,210 |
| 2011-10-27 | 2011-10-25 | 18.462 | 477,518 | -730 | 0.03% | 8,815,926 |
| 2011-10-24 | 2011-10-20 | 16.955 | 478,248 | -1,460 | 0.03% | 8,108,903 |
| 2011-10-21 | 2011-10-19 | 16.709 | 479,708 | +1,460 | 0.03% | 8,015,398 |
| 2011-10-20 | 2011-10-18 | 16.490 | 478,248 | -13,873 | 0.03% | 7,886,203 |
| 2011-10-19 | 2011-10-17 | 16.928 | 492,121 | -160,633 | 0.04% | 8,330,646 |
| 2011-10-18 | 2011-10-14 | 16.298 | 652,754 | -14,602 | 0.05% | 10,638,608 |
| 2011-10-17 | 2011-10-13 | 16.435 | 667,356 | +16,063 | 0.05% | 10,967,992 |
| 2011-10-14 | 2011-10-12 | 15.750 | 651,293 | +2,920 | 0.05% | 10,257,997 |
| 2011-10-11 | 2011-10-07 | 15.093 | 648,373 | -2,190 | 0.05% | 9,785,766 |
| 2011-10-06 | 2011-10-03 | 14.545 | 650,563 | +10,952 | 0.05% | 9,462,419 |
| 2011-10-04 | 2011-09-30 | 16.955 | 639,611 | +10,222 | 0.05% | 10,844,883 |
| 2011-09-30 | 2011-09-27 | 17.202 | 629,389 | -2,920 | 0.05% | 10,826,725 |
| 2011-09-28 | 2011-09-26 | 16.599 | 632,309 | +10,222 | 0.05% | 10,495,915 |
| 2011-09-23 | 2011-09-21 | 17.996 | 622,087 | -2,191 | 0.04% | 11,195,276 |
| 2011-09-20 | 2011-09-16 | 18.243 | 624,278 | +19,714 | 0.04% | 11,388,606 |
| 2011-09-19 | 2011-09-15 | 17.257 | 604,564 | -3,650 | 0.04% | 10,432,806 |
| 2011-09-16 | 2011-09-14 | 16.435 | 608,214 | +10,952 | 0.04% | 9,995,994 |
| 2011-09-15 | 2011-09-12 | 16.764 | 597,262 | -3,651 | 0.04% | 10,012,317 |
| 2011-09-14 | 2011-09-09 | 17.859 | 600,913 | +7,667 | 0.04% | 10,731,922 |
| 2011-09-12 | 2011-09-08 | 17.887 | 593,246 | +48,190 | 0.04% | 10,611,244 |
| 2011-09-02 | 2011-08-31 | 18.051 | 545,056 | +58,411 | 0.04% | 9,838,861 |
| 2011-09-01 | 2011-08-30 | 17.942 | 486,645 | -7,301 | 0.03% | 8,731,158 |
| 2011-08-31 | 2011-08-29 | 17.284 | 493,946 | +7,301 | 0.04% | 8,537,430 |
| 2011-08-25 | 2011-08-23 | 17.503 | 486,645 | +3,651 | 0.03% | 8,517,878 |
| 2011-08-24 | 2011-08-22 | 17.065 | 482,994 | -9,857 | 0.03% | 8,242,294 |
| 2011-08-23 | 2011-08-19 | 16.873 | 492,851 | +14,603 | 0.04% | 8,316,003 |
| 2011-08-22 | 2011-08-18 | 18.572 | 478,248 | +22,635 | 0.03% | 8,881,803 |
| 2011-08-19 | 2011-08-17 | 19.339 | 455,613 | +1,460 | 0.03% | 8,810,876 |
| 2011-08-18 | 2011-08-16 | 18.654 | 454,153 | +3,286 | 0.03% | 8,471,642 |
| 2011-08-17 | 2011-08-15 | 19.832 | 450,867 | +1,095 | 0.03% | 8,941,396 |
| 2011-08-16 | 2011-08-12 | 20.270 | 449,772 | -2,921 | 0.03% | 9,116,800 |
| 2011-08-11 | 2011-08-09 | 20.270 | 452,693 | +40,889 | 0.03% | 9,176,008 |
| 2011-08-10 | 2011-08-08 | 20.352 | 411,804 | -3,651 | 0.03% | 8,381,035 |
| 2011-08-05 | 2011-08-03 | 21.913 | 415,455 | +365 | 0.03% | 9,104,001 |
| 2011-08-04 | 2011-08-02 | 22.735 | 415,090 | +2,921 | 0.03% | 9,437,102 |
| 2011-08-03 | 2011-08-01 | 23.146 | 412,169 | -730 | 0.03% | 9,540,043 |
| 2011-08-02 | 2011-07-29 | 22.516 | 412,899 | +3,650 | 0.03% | 9,296,810 |
| 2011-08-01 | 2011-07-28 | 22.324 | 409,249 | +7,302 | 0.03% | 9,136,157 |
| 2011-07-29 | 2011-07-27 | 23.228 | 401,947 | +1,460 | 0.03% | 9,336,475 |
| 2011-07-28 | 2011-07-26 | 23.146 | 400,487 | +3,286 | 0.03% | 9,269,652 |
| 2011-07-27 | 2011-07-25 | 23.776 | 397,201 | +730 | 0.03% | 9,443,834 |
| 2011-07-26 | 2011-07-22 | 24.625 | 396,471 | -730 | 0.03% | 9,763,138 |
| 2011-07-25 | 2011-07-21 | 23.557 | 397,201 | +730 | 0.03% | 9,356,794 |
| 2011-07-22 | 2011-07-20 | 24.379 | 396,471 | -730 | 0.03% | 9,665,398 |
| 2011-07-19 | 2011-07-15 | 24.789 | 397,201 | +730 | 0.03% | 9,846,394 |
| 2011-07-18 | 2011-07-14 | 24.762 | 396,471 | -8,397 | 0.03% | 9,817,438 |
| 2011-07-15 | 2011-07-13 | 23.803 | 404,868 | +3,651 | 0.03% | 9,637,215 |
| 2011-07-13 | 2011-07-11 | 23.529 | 401,217 | +730 | 0.03% | 9,440,409 |
| 2011-07-12 | 2011-07-08 | 23.694 | 400,487 | +4,381 | 0.03% | 9,489,052 |
| 2011-07-08 | 2011-07-06 | 23.776 | 396,106 | -1,825 | 0.03% | 9,417,800 |
| 2011-07-07 | 2011-07-05 | 24.543 | 397,931 | +2,190 | 0.03% | 9,766,391 |
| 2011-07-06 | 2011-07-04 | 23.940 | 395,741 | -2,921 | 0.03% | 9,474,162 |
| 2011-07-05 | 2011-06-30 | 23.283 | 398,662 | -730 | 0.03% | 9,282,011 |
| 2011-07-04 | 2011-06-29 | 22.626 | 399,392 | -730 | 0.03% | 9,036,447 |
| 2011-06-30 | 2011-06-28 | 22.927 | 400,122 | -2,920 | 0.03% | 9,173,524 |
| 2011-06-29 | 2011-06-27 | 22.187 | 403,042 | -731 | 0.03% | 8,942,390 |
| 2011-06-23 | 2011-06-21 | 20.681 | 403,773 | -365 | 0.03% | 8,350,309 |
| 2011-06-21 | 2011-06-17 | 20.846 | 404,138 | +3,208 | 0.03% | 8,424,720 |
| 2011-06-15 | 2011-06-13 | 20.819 | 400,930 | +5,795 | 0.03% | 8,346,776 |
| 2011-06-03 | 2011-06-01 | 21.316 | 395,135 | +9,416 | 0.03% | 8,422,512 |
| 2011-06-01 | 2011-05-30 | 20.708 | 385,719 | -92,355 | 0.03% | 7,987,505 |
| 2011-05-30 | 2011-05-26 | 21.509 | 478,074 | +7,244 | 0.03% | 10,282,801 |
| 2011-05-23 | 2011-05-19 | 22.227 | 470,830 | -2,898 | 0.03% | 10,464,991 |
| 2011-05-18 | 2011-05-16 | 21.426 | 473,728 | -15,936 | 0.03% | 10,150,083 |
| 2011-05-17 | 2011-05-13 | 20.460 | 489,664 | -48,531 | 0.04% | 10,018,327 |
| 2011-05-16 | 2011-05-12 | 19.466 | 538,195 | -2,173 | 0.04% | 10,476,292 |
| 2011-05-13 | 2011-05-11 | 19.162 | 540,368 | -2,174 | 0.04% | 10,354,471 |
| 2011-05-12 | 2011-05-09 | 19.410 | 542,542 | -13,038 | 0.04% | 10,530,949 |
| 2011-05-11 | 2011-05-06 | 18.941 | 555,580 | -2,897 | 0.04% | 10,523,242 |
| 2011-05-09 | 2011-05-05 | 19.355 | 558,477 | -2,173 | 0.04% | 10,809,414 |
| 2011-05-06 | 2011-05-04 | 19.935 | 560,650 | -5,795 | 0.04% | 11,176,552 |
| 2011-05-05 | 2011-05-03 | 20.128 | 566,445 | -2,173 | 0.04% | 11,401,556 |
| 2011-04-26 | 2011-04-20 | 20.404 | 568,618 | -14,487 | 0.04% | 11,602,294 |
| 2011-04-21 | 2011-04-19 | 20.156 | 583,105 | -7,244 | 0.04% | 11,752,993 |
| 2011-04-19 | 2011-04-15 | 20.404 | 590,349 | +2,898 | 0.04% | 12,045,702 |
| 2011-04-18 | 2011-04-14 | 20.156 | 587,451 | -24,991 | 0.04% | 11,840,590 |
| 2011-04-15 | 2011-04-13 | 19.328 | 612,442 | -15,573 | 0.04% | 11,837,005 |
| 2011-04-13 | 2011-04-11 | 18.720 | 628,015 | -12,314 | 0.05% | 11,756,514 |
| 2011-04-12 | 2011-04-08 | 18.306 | 640,329 | +6,157 | 0.05% | 11,721,833 |
| 2011-04-11 | 2011-04-07 | 18.361 | 634,172 | +17,384 | 0.05% | 11,644,143 |
| 2011-04-08 | 2011-04-06 | 18.748 | 616,788 | +21,006 | 0.04% | 11,563,373 |
| 2011-04-07 | 2011-04-04 | 19.521 | 595,782 | +9,779 | 0.04% | 11,630,158 |
| 2011-04-06 | 2011-04-01 | 19.825 | 586,003 | -7,968 | 0.04% | 11,617,244 |
| 2011-04-04 | 2011-03-31 | 20.073 | 593,971 | -19,557 | 0.04% | 11,922,806 |
| 2011-04-01 | 2011-03-30 | 19.051 | 613,528 | +2,173 | 0.04% | 11,688,595 |
| 2011-03-29 | 2011-03-25 | 19.300 | 611,355 | -2,173 | 0.04% | 11,799,116 |
| 2011-03-28 | 2011-03-24 | 18.886 | 613,528 | +15,211 | 0.04% | 11,586,955 |
| 2011-03-25 | 2011-03-23 | 19.466 | 598,317 | -2,535 | 0.04% | 11,646,604 |
| 2011-03-24 | 2011-03-22 | 19.686 | 600,852 | +23,904 | 0.04% | 11,828,669 |
| 2011-03-23 | 2011-03-21 | 20.763 | 576,948 | -10,866 | 0.04% | 11,979,353 |
| 2011-03-22 | 2011-03-18 | 19.907 | 587,814 | +39,840 | 0.04% | 11,701,837 |
| 2011-03-21 | 2011-03-17 | 19.963 | 547,974 | +7,243 | 0.04% | 10,938,986 |
| 2011-03-18 | 2011-03-16 | 20.819 | 540,731 | -7,243 | 0.04% | 11,257,228 |
| 2011-03-16 | 2011-03-14 | 20.542 | 547,974 | +10,865 | 0.04% | 11,256,716 |
| 2011-03-14 | 2011-03-10 | 21.150 | 537,109 | +4,346 | 0.04% | 11,359,783 |
| 2011-03-10 | 2011-03-08 | 22.503 | 532,763 | +4,346 | 0.04% | 11,988,656 |
| 2011-03-09 | 2011-03-07 | 22.668 | 528,417 | +1,449 | 0.04% | 11,978,399 |
| 2011-03-08 | 2011-03-04 | 22.889 | 526,968 | -4,346 | 0.04% | 12,061,952 |
| 2011-03-07 | 2011-03-03 | 22.558 | 531,314 | -2,897 | 0.04% | 11,985,390 |
| 2011-03-03 | 2011-03-01 | 21.426 | 534,211 | -5,795 | 0.04% | 11,445,991 |
| 2011-03-01 | 2011-02-25 | 20.266 | 540,006 | -2,898 | 0.04% | 10,943,934 |
| 2011-02-28 | 2011-02-24 | 19.521 | 542,904 | +6,157 | 0.04% | 10,597,936 |
| 2011-02-24 | 2011-02-22 | 20.874 | 536,747 | +8,693 | 0.04% | 11,203,927 |
| 2011-02-22 | 2011-02-18 | 22.089 | 528,054 | -1,449 | 0.04% | 11,663,991 |
| 2011-02-15 | 2011-02-11 | 22.144 | 529,503 | -3,622 | 0.04% | 11,725,237 |
| 2011-01-31 | 2011-01-27 | 21.895 | 533,125 | -3,984 | 0.04% | 11,672,962 |
| 2011-01-26 | 2011-01-24 | 20.984 | 537,109 | -3,622 | 0.04% | 11,270,803 |
| 2011-01-25 | 2011-01-21 | 21.122 | 540,731 | +109,740 | 0.04% | 11,421,458 |
| 2011-01-24 | 2011-01-20 | 21.260 | 430,991 | +8,692 | 0.03% | 9,163,002 |
| 2011-01-21 | 2011-01-19 | 22.171 | 422,299 | +14,125 | 0.03% | 9,362,987 |
| 2011-01-19 | 2011-01-17 | 23.773 | 408,174 | -10,503 | 0.03% | 9,703,476 |
| 2011-01-17 | 2011-01-13 | 23.607 | 418,677 | -5,070 | 0.03% | 9,883,802 |
| 2011-01-14 | 2011-01-12 | 23.745 | 423,747 | -10,866 | 0.03% | 10,061,991 |
| 2011-01-12 | 2011-01-10 | 23.193 | 434,613 | +7,244 | 0.03% | 10,080,007 |
| 2011-01-11 | 2011-01-07 | 23.000 | 427,369 | +1,811 | 0.03% | 9,829,397 |
| 2011-01-10 | 2011-01-06 | 23.193 | 425,558 | +1,448 | 0.03% | 9,869,994 |
| 2011-01-07 | 2011-01-05 | 21.674 | 424,110 | +4,347 | 0.03% | 9,192,360 |
| 2011-01-06 | 2011-01-04 | 22.586 | 419,763 | +1,448 | 0.03% | 9,480,610 |
| 2011-01-05 | 2011-01-03 | 22.917 | 418,315 | -7,243 | 0.03% | 9,586,506 |
| 2011-01-03 | 2010-12-29 | 23.248 | 425,558 | -2,898 | 0.03% | 9,893,494 |
| 2010-12-30 | 2010-12-28 | 23.304 | 428,456 | +11,228 | 0.03% | 9,984,527 |
| 2010-12-29 | 2010-12-24 | 24.159 | 417,228 | +1,449 | 0.03% | 10,079,995 |
| 2010-12-21 | 2010-12-17 | 23.883 | 415,779 | +17,022 | 0.03% | 9,930,189 |
| 2010-12-20 | 2010-12-16 | 22.889 | 398,757 | -725 | 0.03% | 9,127,287 |
| 2010-12-17 | 2010-12-15 | 23.828 | 399,482 | +1,087 | 0.03% | 9,518,902 |
| 2010-12-16 | 2010-12-14 | 24.021 | 398,395 | +4,346 | 0.03% | 9,570,001 |
| 2010-12-15 | 2010-12-13 | 23.524 | 394,049 | -724 | 0.03% | 9,269,764 |
| 2010-12-14 | 2010-12-10 | 24.242 | 394,773 | +3,259 | 0.03% | 9,570,195 |
| 2010-12-10 | 2010-12-08 | 25.512 | 391,514 | +10,141 | 0.03% | 9,988,450 |
| 2010-12-06 | 2010-12-02 | 26.175 | 381,373 | +8,693 | 0.03% | 9,982,449 |
| 2010-12-03 | 2010-12-01 | 25.954 | 372,680 | -10,141 | 0.03% | 9,672,590 |
| 2010-12-01 | 2010-11-29 | 26.065 | 382,821 | +3,621 | 0.03% | 9,978,071 |
| 2010-11-30 | 2010-11-26 | 26.451 | 379,200 | -3,621 | 0.03% | 10,030,271 |
| 2010-11-29 | 2010-11-25 | 26.921 | 382,821 | -4,346 | 0.03% | 10,305,741 |
| 2010-11-25 | 2010-11-23 | 25.788 | 387,167 | -2,174 | 0.03% | 9,984,448 |
| 2010-11-24 | 2010-11-22 | 26.534 | 389,341 | +11,590 | 0.03% | 10,330,762 |
| 2010-11-23 | 2010-11-19 | 27.224 | 377,751 | +724 | 0.03% | 10,283,984 |
| 2010-11-22 | 2010-11-18 | 26.782 | 377,027 | -724 | 0.03% | 10,097,713 |
| 2010-11-19 | 2010-11-17 | 24.877 | 377,751 | -3,622 | 0.03% | 9,397,433 |
| 2010-11-18 | 2010-11-16 | 24.463 | 381,373 | +1,449 | 0.03% | 9,329,589 |
| 2010-11-17 | 2010-11-15 | 25.678 | 379,924 | +26,801 | 0.03% | 9,755,702 |
| 2010-11-16 | 2010-11-12 | 26.921 | 353,123 | +23,180 | 0.03% | 9,506,255 |
| 2010-11-12 | 2010-11-10 | 30.441 | 329,943 | -24,991 | 0.02% | 10,043,761 |
| 2010-11-11 | 2010-11-09 | 28.232 | 354,934 | -3,621 | 0.03% | 10,020,508 |
| 2010-11-10 | 2010-11-08 | 27.528 | 358,555 | +9,416 | 0.03% | 9,870,287 |
| 2010-11-08 | 2010-11-04 | 28.163 | 349,139 | +21,731 | 0.03% | 9,832,804 |
| 2010-11-03 | 2010-11-01 | 29.198 | 327,408 | +7,243 | 0.02% | 9,559,793 |
| 2010-11-02 | 2010-10-29 | 27.528 | 320,165 | -9,416 | 0.02% | 8,813,489 |
| 2010-11-01 | 2010-10-28 | 26.479 | 329,581 | -7,606 | 0.02% | 8,726,892 |
| 2010-10-29 | 2010-10-27 | 25.457 | 337,187 | -3,622 | 0.02% | 8,583,820 |
| 2010-10-27 | 2010-10-25 | 27.445 | 340,809 | -1,811 | 0.02% | 9,353,546 |
| 2010-10-26 | 2010-10-22 | 26.285 | 342,620 | -9,054 | 0.02% | 9,005,929 |
| 2010-10-25 | 2010-10-21 | 26.175 | 351,674 | -7,968 | 0.03% | 9,205,077 |
| 2010-10-22 | 2010-10-20 | 24.132 | 359,642 | -724 | 0.03% | 8,678,820 |
| 2010-10-21 | 2010-10-19 | 24.077 | 360,366 | -2,173 | 0.03% | 8,676,391 |
| 2010-10-20 | 2010-10-18 | 23.524 | 362,539 | +3,621 | 0.03% | 8,528,510 |
| 2010-10-19 | 2010-10-15 | 23.469 | 358,918 | +725 | 0.03% | 8,423,508 |
| 2010-10-18 | 2010-10-14 | 24.049 | 358,193 | -11,228 | 0.03% | 8,614,183 |
| 2010-10-15 | 2010-10-13 | 22.834 | 369,421 | +2,898 | 0.03% | 8,435,405 |
| 2010-10-14 | 2010-10-12 | 23.359 | 366,523 | +11,951 | 0.03% | 8,561,511 |
| 2010-10-13 | 2010-10-11 | 24.215 | 354,572 | -7,243 | 0.03% | 8,585,841 |
| 2010-10-11 | 2010-10-07 | 24.380 | 361,815 | -2,897 | 0.03% | 8,821,168 |
| 2010-10-08 | 2010-10-06 | 23.221 | 364,712 | +1,086 | 0.03% | 8,468,859 |
| 2010-10-07 | 2010-10-05 | 23.773 | 363,626 | +17,385 | 0.03% | 8,644,441 |
| 2010-10-06 | 2010-10-04 | 25.540 | 346,241 | -363 | 0.03% | 8,842,989 |
| 2010-10-05 | 2010-09-30 | 25.844 | 346,604 | -9,778 | 0.03% | 8,957,530 |
| 2010-10-04 | 2010-09-29 | 22.779 | 356,382 | -3,622 | 0.03% | 8,117,991 |
| 2010-09-30 | 2010-09-28 | 21.978 | 360,004 | -3,984 | 0.03% | 7,912,236 |
| 2010-09-28 | 2010-09-24 | 22.641 | 363,988 | +3,984 | 0.03% | 8,240,997 |
| 2010-09-16 | 2010-09-14 | 19.990 | 360,004 | -1,087 | 0.03% | 7,196,556 |
| 2010-09-10 | 2010-09-08 | 19.576 | 361,091 | -724 | 0.03% | 7,068,736 |
| 2010-09-07 | 2010-09-03 | 19.548 | 361,815 | -362 | 0.03% | 7,072,919 |
| 2010-09-03 | 2010-09-01 | 19.024 | 362,177 | -2,535 | 0.03% | 6,889,995 |
| 2010-09-02 | 2010-08-31 | 18.775 | 364,712 | -3,622 | 0.03% | 6,847,591 |
| 2010-09-01 | 2010-08-30 | 18.057 | 368,334 | -3,622 | 0.03% | 6,651,175 |
| 2010-08-31 | 2010-08-27 | 17.478 | 371,956 | -2,897 | 0.03% | 6,500,909 |
| 2010-08-30 | 2010-08-26 | 16.953 | 374,853 | +7,243 | 0.03% | 6,354,892 |
| 2010-08-25 | 2010-08-23 | 17.119 | 367,610 | +5,795 | 0.03% | 6,293,002 |
| 2010-08-19 | 2010-08-17 | 18.831 | 361,815 | -3,260 | 0.03% | 6,813,179 |
| 2010-08-16 | 2010-08-12 | 16.981 | 365,075 | -4,346 | 0.03% | 6,199,206 |
| 2010-08-11 | 2010-08-09 | 17.781 | 369,421 | -3,622 | 0.03% | 6,568,804 |
| 2010-08-10 | 2010-08-06 | 17.616 | 373,043 | -8,692 | 0.03% | 6,571,408 |
| 2010-08-09 | 2010-08-05 | 16.705 | 381,735 | -5,795 | 0.03% | 6,376,703 |
| 2010-08-06 | 2010-08-04 | 16.152 | 387,530 | -14,487 | 0.03% | 6,259,506 |
| 2010-08-05 | 2010-08-03 | 16.014 | 402,017 | +13,763 | 0.03% | 6,438,004 |
| 2010-07-30 | 2010-07-28 | 16.539 | 388,254 | -7,244 | 0.03% | 6,421,280 |
| 2010-07-29 | 2010-07-27 | 15.407 | 395,498 | -14,487 | 0.03% | 6,093,367 |
| 2010-07-27 | 2010-07-23 | 14.358 | 409,985 | +7,244 | 0.03% | 5,886,405 |
| 2010-07-26 | 2010-07-22 | 14.468 | 402,741 | -1,449 | 0.03% | 5,826,879 |
| 2010-07-23 | 2010-07-21 | 14.247 | 404,190 | -4,346 | 0.03% | 5,758,563 |
| 2010-07-15 | 2010-07-13 | 14.937 | 408,536 | -2,173 | 0.03% | 6,102,481 |
| 2010-07-14 | 2010-07-12 | 14.385 | 410,709 | -3,260 | 0.03% | 5,908,140 |
| 2010-07-06 | 2010-07-02 | 13.916 | 413,969 | -1,448 | 0.03% | 5,760,726 |
| 2010-06-30 | 2010-06-28 | 13.115 | 415,417 | -1,449 | 0.03% | 5,448,246 |
| 2010-06-28 | 2010-06-24 | 12.604 | 416,866 | -1,811 | 0.03% | 5,254,315 |
| 2010-06-15 | 2010-06-11 | 12.176 | 418,677 | +2,898 | 0.03% | 5,097,961 |
| 2010-06-14 | 2010-06-10 | 12.632 | 415,779 | -2,898 | 0.03% | 5,252,094 |
| 2010-06-11 | 2010-06-09 | 13.364 | 418,677 | -4,346 | 0.03% | 5,595,041 |
| 2010-06-09 | 2010-06-07 | 13.391 | 423,023 | +724 | 0.03% | 5,664,800 |
| 2010-06-01 | 2010-05-28 | 13.391 | 422,299 | -4,346 | 0.03% | 5,655,104 |
| 2010-05-28 | 2010-05-26 | 11.886 | 426,645 | +7,244 | 0.03% | 5,071,292 |
| 2010-05-27 | 2010-05-25 | 12.425 | 419,401 | +724 | 0.03% | 5,210,997 |
| 2010-05-18 | 2010-05-14 | 14.717 | 418,677 | -2,173 | 0.03% | 6,161,482 |
| 2010-05-17 | 2010-05-13 | 14.689 | 420,850 | -10,141 | 0.03% | 6,181,841 |
| 2010-05-14 | 2010-05-12 | 13.861 | 430,991 | -1,449 | 0.03% | 5,973,801 |
| 2010-05-10 | 2010-05-06 | 14.026 | 432,440 | +2,173 | 0.03% | 6,065,525 |
| 2010-05-06 | 2010-05-04 | 14.330 | 430,267 | -16,660 | 0.03% | 6,165,726 |
| 2010-05-04 | 2010-04-30 | 14.910 | 446,927 | -3,984 | 0.03% | 6,663,604 |
| 2010-05-03 | 2010-04-29 | 14.551 | 450,911 | +1,449 | 0.03% | 6,561,155 |
| 2010-04-30 | 2010-04-28 | 15.158 | 449,462 | +10,865 | 0.03% | 6,813,091 |
| 2010-04-29 | 2010-04-27 | 15.572 | 438,597 | +7,244 | 0.03% | 6,830,046 |
| 2010-04-28 | 2010-04-26 | 15.738 | 431,353 | -14,125 | 0.03% | 6,788,698 |
| 2010-04-27 | 2010-04-23 | 15.103 | 445,478 | +87,647 | 0.03% | 6,728,100 |
| 2010-04-26 | 2010-04-22 | 14.965 | 357,831 | +724 | 0.03% | 5,354,958 |
| 2010-04-23 | 2010-04-21 | 15.103 | 357,107 | -13,038 | 0.03% | 5,393,424 |
| 2010-04-22 | 2010-04-20 | 15.490 | 370,145 | +17,022 | 0.03% | 5,733,418 |
| 2010-04-21 | 2010-04-19 | 14.772 | 353,123 | +45,635 | 0.03% | 5,216,253 |
| 2010-04-20 | 2010-04-16 | 15.628 | 307,488 | -1,087 | 0.02% | 4,805,332 |
| 2010-04-19 | 2010-04-15 | 16.594 | 308,575 | +8,692 | 0.02% | 5,120,520 |
| 2010-04-16 | 2010-04-14 | 16.566 | 299,883 | +5,071 | 0.02% | 4,968,004 |
| 2010-04-15 | 2010-04-13 | 16.981 | 294,812 | +15,573 | 0.02% | 5,006,095 |
| 2010-04-14 | 2010-04-12 | 17.588 | 279,239 | +42,737 | 0.02% | 4,911,276 |
| 2010-04-13 | 2010-04-09 | 19.548 | 236,502 | -12,676 | 0.02% | 4,623,245 |
| 2010-04-12 | 2010-04-08 | 17.726 | 249,178 | -1,449 | 0.02% | 4,416,961 |
| 2010-04-09 | 2010-04-07 | 17.257 | 250,627 | +4,709 | 0.02% | 4,325,006 |
| 2010-04-07 | 2010-03-31 | 15.876 | 245,918 | -1,811 | 0.02% | 3,904,244 |
| 2010-04-01 | 2010-03-30 | 16.152 | 247,729 | +5,070 | 0.02% | 4,001,396 |
| 2010-03-31 | 2010-03-29 | 15.241 | 242,659 | -10,865 | 0.02% | 3,698,404 |
| 2010-03-30 | 2010-03-26 | 14.799 | 253,524 | 0.02% | 3,751,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy