History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 105,500 | +0 | 0.00% | 1,503,375 |
| 2025-10-13 | 2025-10-09 | 14.400 | 105,500 | +0 | 0.00% | 1,519,200 |
| 2025-10-10 | 2025-10-08 | 14.750 | 105,500 | +0 | 0.00% | 1,556,125 |
| 2025-10-09 | 2025-10-06 | 15.010 | 105,500 | -1,000 | 0.00% | 1,583,555 |
| 2025-10-08 | 2025-10-03 | 15.200 | 106,500 | -1,500 | 0.00% | 1,618,800 |
| 2025-10-06 | 2025-10-02 | 15.170 | 108,000 | -500 | 0.00% | 1,638,360 |
| 2025-09-30 | 2025-09-26 | 14.030 | 108,500 | +20,000 | 0.00% | 1,522,255 |
| 2025-09-29 | 2025-09-25 | 14.140 | 88,500 | +2,000 | 0.00% | 1,251,390 |
| 2025-09-22 | 2025-09-18 | 14.830 | 86,500 | -17,500 | 0.00% | 1,282,795 |
| 2025-09-18 | 2025-09-16 | 15.330 | 104,000 | +500 | 0.00% | 1,594,320 |
| 2025-09-17 | 2025-09-15 | 15.600 | 103,500 | +20,000 | 0.00% | 1,614,600 |
| 2025-09-15 | 2025-09-11 | 15.550 | 83,500 | -500 | 0.00% | 1,298,425 |
| 2025-09-11 | 2025-09-09 | 15.980 | 84,000 | +1,000 | 0.00% | 1,342,320 |
| 2025-09-09 | 2025-09-05 | 16.190 | 83,000 | +8,500 | 0.00% | 1,343,770 |
| 2025-09-08 | 2025-09-04 | 15.760 | 74,500 | +1,000 | 0.00% | 1,174,120 |
| 2025-09-05 | 2025-09-03 | 17.290 | 73,500 | -9,000 | 0.00% | 1,270,815 |
| 2025-09-03 | 2025-09-01 | 15.970 | 82,500 | -9,000 | 0.00% | 1,317,525 |
| 2025-09-02 | 2025-08-29 | 16.070 | 91,500 | -10,000 | 0.00% | 1,470,405 |
| 2025-09-01 | 2025-08-28 | 15.250 | 101,500 | -5,500 | 0.00% | 1,547,875 |
| 2025-08-29 | 2025-08-27 | 15.100 | 107,000 | +9,000 | 0.00% | 1,615,700 |
| 2025-08-28 | 2025-08-26 | 14.810 | 98,000 | +5,000 | 0.00% | 1,451,380 |
| 2025-08-22 | 2025-08-20 | 14.840 | 93,000 | +1,000 | 0.00% | 1,380,120 |
| 2025-08-21 | 2025-08-19 | 15.420 | 92,000 | -16,000 | 0.00% | 1,418,640 |
| 2025-08-20 | 2025-08-18 | 14.240 | 108,000 | -500 | 0.00% | 1,537,920 |
| 2025-08-19 | 2025-08-15 | 14.590 | 108,500 | +500 | 0.00% | 1,583,015 |
| 2025-08-18 | 2025-08-14 | 14.370 | 108,000 | -3,000 | 0.00% | 1,551,960 |
| 2025-08-15 | 2025-08-13 | 14.600 | 111,000 | -17,500 | 0.00% | 1,620,600 |
| 2025-08-14 | 2025-08-12 | 14.270 | 128,500 | -5,000 | 0.01% | 1,833,695 |
| 2025-08-13 | 2025-08-11 | 13.720 | 133,500 | +2,000 | 0.01% | 1,831,620 |
| 2025-08-11 | 2025-08-07 | 13.850 | 131,500 | +8,000 | 0.01% | 1,821,275 |
| 2025-08-08 | 2025-08-06 | 13.670 | 123,500 | +6,000 | 0.01% | 1,688,245 |
| 2025-08-07 | 2025-08-05 | 13.820 | 117,500 | -296,000 | 0.00% | 1,623,850 |
| 2025-08-06 | 2025-08-04 | 13.790 | 413,500 | +3,000 | 0.02% | 5,702,165 |
| 2025-08-05 | 2025-08-01 | 13.060 | 410,500 | +279,500 | 0.02% | 5,361,130 |
| 2025-08-04 | 2025-07-31 | 13.240 | 131,000 | -4,000 | 0.01% | 1,734,440 |
| 2025-08-01 | 2025-07-30 | 13.940 | 135,000 | -89,000 | 0.01% | 1,881,900 |
| 2025-07-31 | 2025-07-29 | 14.320 | 224,000 | +80,000 | 0.01% | 3,207,680 |
| 2025-07-30 | 2025-07-28 | 13.480 | 144,000 | -69,000 | 0.01% | 1,941,120 |
| 2025-07-29 | 2025-07-25 | 14.260 | 213,000 | +1,500 | 0.01% | 3,037,380 |
| 2025-07-28 | 2025-07-24 | 14.460 | 211,500 | -16,500 | 0.01% | 3,058,290 |
| 2025-07-25 | 2025-07-23 | 13.660 | 228,000 | +10,000 | 0.01% | 3,114,480 |
| 2025-07-24 | 2025-07-22 | 13.120 | 218,000 | -6,500 | 0.01% | 2,860,160 |
| 2025-07-23 | 2025-07-21 | 12.360 | 224,500 | -11,500 | 0.01% | 2,774,820 |
| 2025-07-22 | 2025-07-18 | 12.160 | 236,000 | -2,000 | 0.01% | 2,869,760 |
| 2025-07-21 | 2025-07-17 | 11.940 | 238,000 | -3,000 | 0.01% | 2,841,720 |
| 2025-07-18 | 2025-07-16 | 11.660 | 241,000 | +4,000 | 0.01% | 2,810,060 |
| 2025-07-16 | 2025-07-14 | 11.680 | 237,000 | +1,000 | 0.01% | 2,768,160 |
| 2025-07-15 | 2025-07-11 | 11.580 | 236,000 | +12,000 | 0.01% | 2,732,880 |
| 2025-07-14 | 2025-07-10 | 11.480 | 224,000 | +10,000 | 0.01% | 2,571,520 |
| 2025-07-11 | 2025-07-09 | 11.640 | 214,000 | +2,000 | 0.01% | 2,490,960 |
| 2025-07-04 | 2025-07-02 | 12.060 | 212,000 | -8,000 | 0.01% | 2,556,720 |
| 2025-07-03 | 2025-06-30 | 12.100 | 220,000 | -10,000 | 0.01% | 2,662,000 |
| 2025-07-02 | 2025-06-27 | 12.340 | 230,000 | -500 | 0.01% | 2,838,200 |
| 2025-06-30 | 2025-06-26 | 12.220 | 230,500 | +17,000 | 0.01% | 2,816,710 |
| 2025-06-26 | 2025-06-24 | 13.396 | 213,500 | -2,000 | 0.01% | 2,860,110 |
| 2025-06-25 | 2025-06-23 | 13.100 | 215,500 | +11,523 | 0.01% | 2,823,154 |
| 2025-06-23 | 2025-06-19 | 12.382 | 203,977 | +6,152 | 0.01% | 2,525,657 |
| 2025-06-19 | 2025-06-17 | 13.396 | 197,825 | +1,893 | 0.01% | 2,650,123 |
| 2025-06-17 | 2025-06-13 | 13.481 | 195,932 | +1,893 | 0.01% | 2,641,324 |
| 2025-06-16 | 2025-06-12 | 13.629 | 194,039 | -4,732 | 0.01% | 2,644,505 |
| 2025-06-13 | 2025-06-11 | 13.903 | 198,771 | -1,893 | 0.01% | 2,763,596 |
| 2025-06-12 | 2025-06-10 | 13.544 | 200,664 | -3,786 | 0.01% | 2,717,835 |
| 2025-06-11 | 2025-06-09 | 13.502 | 204,450 | +3,786 | 0.01% | 2,760,474 |
| 2025-06-09 | 2025-06-05 | 13.164 | 200,664 | -1,420 | 0.01% | 2,641,515 |
| 2025-06-06 | 2025-06-04 | 12.910 | 202,084 | +25,556 | 0.01% | 2,608,968 |
| 2025-06-05 | 2025-06-03 | 12.868 | 176,528 | +947 | 0.01% | 2,271,572 |
| 2025-06-02 | 2025-05-29 | 12.445 | 175,581 | +9,465 | 0.01% | 2,185,186 |
| 2025-05-29 | 2025-05-27 | 12.340 | 166,116 | +2,840 | 0.01% | 2,049,840 |
| 2025-05-27 | 2025-05-23 | 13.333 | 163,276 | +7,572 | 0.01% | 2,176,944 |
| 2025-05-23 | 2025-05-21 | 13.586 | 155,704 | +10,885 | 0.01% | 2,115,468 |
| 2025-05-22 | 2025-05-20 | 12.699 | 144,819 | -9,465 | 0.01% | 1,839,059 |
| 2025-05-16 | 2025-05-14 | 13.100 | 154,284 | +2,839 | 0.01% | 2,021,195 |
| 2025-05-14 | 2025-05-12 | 13.248 | 151,445 | -30,289 | 0.01% | 2,006,403 |
| 2025-05-13 | 2025-05-09 | 12.741 | 181,734 | -18,930 | 0.01% | 2,315,523 |
| 2025-05-09 | 2025-05-07 | 12.910 | 200,664 | -7,573 | 0.01% | 2,590,635 |
| 2025-05-07 | 2025-05-02 | 12.572 | 208,237 | -20,823 | 0.01% | 2,618,005 |
| 2025-04-30 | 2025-04-28 | 12.023 | 229,060 | +2,839 | 0.01% | 2,753,957 |
| 2025-04-23 | 2025-04-17 | 12.002 | 226,221 | -3,313 | 0.01% | 2,715,044 |
| 2025-04-17 | 2025-04-15 | 12.424 | 229,534 | -7,098 | 0.01% | 2,851,806 |
| 2025-04-16 | 2025-04-14 | 12.403 | 236,632 | +26,976 | 0.01% | 2,934,994 |
| 2025-04-15 | 2025-04-11 | 12.023 | 209,656 | -21,771 | 0.01% | 2,520,665 |
| 2025-04-14 | 2025-04-10 | 11.917 | 231,427 | +22,717 | 0.01% | 2,757,965 |
| 2025-04-10 | 2025-04-08 | 12.002 | 208,710 | +26,503 | 0.01% | 2,504,882 |
| 2025-04-09 | 2025-04-07 | 11.685 | 182,207 | +12,305 | 0.01% | 2,129,050 |
| 2025-04-08 | 2025-04-03 | 14.220 | 169,902 | +9,465 | 0.01% | 2,416,068 |
| 2025-04-07 | 2025-04-02 | 14.854 | 160,437 | +9,465 | 0.01% | 2,383,173 |
| 2025-04-03 | 2025-04-01 | 14.537 | 150,972 | +27,923 | 0.01% | 2,194,727 |
| 2025-04-02 | 2025-03-31 | 14.453 | 123,049 | -8,519 | 0.01% | 1,778,402 |
| 2025-04-01 | 2025-03-28 | 15.066 | 131,568 | +8,046 | 0.01% | 1,982,145 |
| 2025-03-31 | 2025-03-27 | 14.875 | 123,522 | +8,519 | 0.01% | 1,837,438 |
| 2025-03-25 | 2025-03-21 | 14.685 | 115,003 | -1,420 | 0.01% | 1,688,844 |
| 2025-03-24 | 2025-03-20 | 15.319 | 116,423 | -3,313 | 0.01% | 1,783,497 |
| 2025-03-21 | 2025-03-19 | 15.932 | 119,736 | -18,457 | 0.01% | 1,907,619 |
| 2025-03-20 | 2025-03-18 | 16.185 | 138,193 | +15,144 | 0.01% | 2,236,714 |
| 2025-03-17 | 2025-03-13 | 14.664 | 123,049 | +4,733 | 0.01% | 1,804,402 |
| 2025-03-12 | 2025-03-10 | 14.474 | 118,316 | +18,930 | 0.01% | 1,712,496 |
| 2025-03-11 | 2025-03-07 | 14.770 | 99,386 | +20,824 | 0.00% | 1,467,905 |
| 2025-03-10 | 2025-03-06 | 14.706 | 78,562 | -2,840 | 0.00% | 1,155,360 |
| 2025-03-06 | 2025-03-04 | 13.227 | 81,402 | -3,786 | 0.00% | 1,076,726 |
| 2025-03-05 | 2025-03-03 | 13.439 | 85,188 | -4,732 | 0.00% | 1,144,804 |
| 2025-03-04 | 2025-02-28 | 13.396 | 89,920 | +1,893 | 0.00% | 1,204,595 |
| 2025-03-03 | 2025-02-27 | 14.622 | 88,027 | +946 | 0.00% | 1,287,116 |
| 2025-02-28 | 2025-02-26 | 13.819 | 87,081 | -22,243 | 0.00% | 1,203,363 |
| 2025-02-27 | 2025-02-25 | 13.206 | 109,324 | +8,519 | 0.00% | 1,443,747 |
| 2025-02-25 | 2025-02-21 | 13.227 | 100,805 | -7,099 | 0.00% | 1,333,374 |
| 2025-02-24 | 2025-02-20 | 12.931 | 107,904 | +12,778 | 0.00% | 1,395,355 |
| 2025-02-21 | 2025-02-19 | 13.248 | 95,126 | +9,465 | 0.00% | 1,260,267 |
| 2025-02-19 | 2025-02-17 | 13.460 | 85,661 | +1,893 | 0.00% | 1,152,971 |
| 2025-02-18 | 2025-02-14 | 13.481 | 83,768 | +473 | 0.00% | 1,129,261 |
| 2025-02-13 | 2025-02-11 | 13.734 | 83,295 | -7,099 | 0.00% | 1,144,005 |
| 2025-02-12 | 2025-02-10 | 14.389 | 90,394 | -1,419 | 0.00% | 1,300,716 |
| 2025-02-10 | 2025-02-06 | 14.432 | 91,813 | +6,625 | 0.00% | 1,325,014 |
| 2025-02-05 | 2025-02-03 | 13.565 | 85,188 | +947 | 0.00% | 1,155,604 |
| 2025-02-04 | 2025-01-28 | 12.974 | 84,241 | -947 | 0.00% | 1,092,918 |
| 2025-01-21 | 2025-01-17 | 12.953 | 85,188 | +947 | 0.00% | 1,103,404 |
| 2025-01-20 | 2025-01-16 | 12.699 | 84,241 | +473 | 0.00% | 1,069,778 |
| 2025-01-14 | 2025-01-10 | 12.657 | 83,768 | +5,206 | 0.00% | 1,060,231 |
| 2025-01-10 | 2025-01-08 | 13.502 | 78,562 | +5,679 | 0.00% | 1,060,740 |
| 2025-01-09 | 2025-01-07 | 14.072 | 72,883 | +947 | 0.00% | 1,025,643 |
| 2025-01-08 | 2025-01-06 | 13.903 | 71,936 | +5,679 | 0.00% | 1,000,156 |
| 2024-12-30 | 2024-12-24 | 15.932 | 66,257 | -2,840 | 0.00% | 1,055,598 |
| 2024-12-19 | 2024-12-17 | 16.185 | 69,097 | -4,732 | 0.00% | 1,118,365 |
| 2024-12-18 | 2024-12-16 | 16.756 | 73,829 | -4,733 | 0.00% | 1,237,074 |
| 2024-12-17 | 2024-12-13 | 16.798 | 78,562 | +2,840 | 0.00% | 1,319,700 |
| 2024-12-16 | 2024-12-12 | 17.411 | 75,722 | +473 | 0.00% | 1,318,393 |
| 2024-12-11 | 2024-12-09 | 18.151 | 75,249 | +9,465 | 0.00% | 1,365,808 |
| 2024-12-05 | 2024-12-03 | 17.453 | 65,784 | -3,313 | 0.00% | 1,148,143 |
| 2024-12-04 | 2024-12-02 | 16.988 | 69,097 | +3,313 | 0.00% | 1,173,845 |
| 2024-12-02 | 2024-11-28 | 16.312 | 65,784 | -3,786 | 0.00% | 1,073,083 |
| 2024-11-28 | 2024-11-26 | 16.819 | 69,570 | -15,144 | 0.00% | 1,170,121 |
| 2024-11-22 | 2024-11-20 | 18.298 | 84,714 | -13,725 | 0.00% | 1,550,132 |
| 2024-11-21 | 2024-11-19 | 18.658 | 98,439 | -17,038 | 0.00% | 1,836,638 |
| 2024-11-20 | 2024-11-18 | 18.594 | 115,477 | +4,733 | 0.01% | 2,147,206 |
| 2024-11-19 | 2024-11-15 | 18.446 | 110,744 | -30,762 | 0.00% | 2,042,820 |
| 2024-11-18 | 2024-11-14 | 18.024 | 141,506 | -9,466 | 0.01% | 2,550,466 |
| 2024-11-15 | 2024-11-13 | 19.461 | 150,972 | +26,503 | 0.01% | 2,937,999 |
| 2024-11-14 | 2024-11-12 | 18.087 | 124,469 | -21,770 | 0.01% | 2,251,286 |
| 2024-11-13 | 2024-11-11 | 20.010 | 146,239 | -21,297 | 0.01% | 2,926,232 |
| 2024-11-12 | 2024-11-08 | 16.481 | 167,536 | +72,883 | 0.01% | 2,761,203 |
| 2024-11-11 | 2024-11-07 | 13.100 | 94,653 | -3,786 | 0.00% | 1,240,000 |
| 2024-11-06 | 2024-11-04 | 12.107 | 98,439 | +1,893 | 0.00% | 1,191,839 |
| 2024-10-30 | 2024-10-28 | 12.805 | 96,546 | -1,893 | 0.00% | 1,236,239 |
| 2024-10-29 | 2024-10-25 | 12.319 | 98,439 | -4,733 | 0.00% | 1,212,639 |
| 2024-10-25 | 2024-10-23 | 13.100 | 103,172 | -2,839 | 0.00% | 1,351,603 |
| 2024-10-22 | 2024-10-18 | 12.551 | 106,011 | +1,893 | 0.00% | 1,330,556 |
| 2024-10-17 | 2024-10-15 | 12.171 | 104,118 | +5,679 | 0.00% | 1,267,196 |
| 2024-10-15 | 2024-10-10 | 14.051 | 98,439 | -1,893 | 0.00% | 1,383,198 |
| 2024-10-14 | 2024-10-09 | 13.079 | 100,332 | +1,893 | 0.00% | 1,312,278 |
| 2024-10-10 | 2024-10-08 | 13.565 | 98,439 | +3,313 | 0.00% | 1,335,358 |
| 2024-10-09 | 2024-10-07 | 15.847 | 95,126 | +9,938 | 0.00% | 1,507,496 |
| 2024-10-08 | 2024-10-04 | 15.932 | 85,188 | +474 | 0.00% | 1,357,205 |
| 2024-10-07 | 2024-10-03 | 14.939 | 84,714 | +5,205 | 0.00% | 1,265,524 |
| 2024-10-04 | 2024-10-02 | 16.397 | 79,509 | -1,419 | 0.00% | 1,303,688 |
| 2024-10-03 | 2024-09-30 | 15.235 | 80,928 | -9,939 | 0.00% | 1,232,905 |
| 2024-10-02 | 2024-09-27 | 13.248 | 90,867 | -2,839 | 0.00% | 1,203,842 |
| 2024-09-30 | 2024-09-26 | 11.706 | 93,706 | -5,206 | 0.00% | 1,096,915 |
| 2024-09-27 | 2024-09-25 | 10.459 | 98,912 | -1,893 | 0.00% | 1,034,546 |
| 2024-09-26 | 2024-09-24 | 10.491 | 100,805 | -1,894 | 0.00% | 1,057,540 |
| 2024-09-24 | 2024-09-20 | 10.016 | 102,699 | -5,679 | 0.00% | 1,028,585 |
| 2024-09-23 | 2024-09-19 | 9.403 | 108,378 | +474 | 0.00% | 1,019,053 |
| 2024-09-20 | 2024-09-17 | 9.551 | 107,904 | +3,786 | 0.00% | 1,030,556 |
| 2024-09-13 | 2024-09-11 | 9.361 | 104,118 | +473 | 0.00% | 974,597 |
| 2024-09-11 | 2024-09-09 | 9.519 | 103,645 | -6,152 | 0.00% | 986,595 |
| 2024-09-05 | 2024-09-03 | 9.857 | 109,797 | +473 | 0.00% | 1,082,275 |
| 2024-09-04 | 2024-09-02 | 9.720 | 109,324 | -18,931 | 0.00% | 1,062,598 |
| 2024-09-03 | 2024-08-30 | 9.456 | 128,255 | +30,762 | 0.01% | 1,212,727 |
| 2024-08-27 | 2024-08-23 | 9.392 | 97,493 | +2,840 | 0.00% | 915,674 |
| 2024-08-23 | 2024-08-21 | 9.794 | 94,653 | +473 | 0.00% | 927,000 |
| 2024-08-20 | 2024-08-16 | 10.132 | 94,180 | +2,840 | 0.00% | 954,208 |
| 2024-08-19 | 2024-08-15 | 10.417 | 91,340 | +2,839 | 0.00% | 951,489 |
| 2024-08-09 | 2024-08-07 | 11.452 | 88,501 | +3,313 | 0.00% | 1,013,545 |
| 2024-08-05 | 2024-08-01 | 12.065 | 85,188 | -5,206 | 0.00% | 1,027,804 |
| 2024-08-01 | 2024-07-30 | 12.826 | 90,394 | +8,519 | 0.00% | 1,159,375 |
| 2024-07-31 | 2024-07-29 | 13.798 | 81,875 | -473 | 0.00% | 1,129,692 |
| 2024-07-22 | 2024-07-18 | 13.417 | 82,348 | +1,893 | 0.00% | 1,104,899 |
| 2024-07-17 | 2024-07-15 | 13.861 | 80,455 | -1,893 | 0.00% | 1,115,199 |
| 2024-07-15 | 2024-07-11 | 13.270 | 82,348 | -1,893 | 0.00% | 1,092,719 |
| 2024-07-12 | 2024-07-10 | 12.488 | 84,241 | -7,572 | 0.00% | 1,051,978 |
| 2024-07-11 | 2024-07-09 | 12.340 | 91,813 | +2,839 | 0.00% | 1,132,955 |
| 2024-07-09 | 2024-07-05 | 11.304 | 88,974 | +2,840 | 0.00% | 1,005,802 |
| 2024-07-08 | 2024-07-04 | 11.643 | 86,134 | +473 | 0.00% | 1,002,817 |
| 2024-07-05 | 2024-07-03 | 11.812 | 85,661 | -7,572 | 0.00% | 1,011,790 |
| 2024-07-04 | 2024-07-02 | 11.812 | 93,233 | +12,305 | 0.00% | 1,101,228 |
| 2024-07-03 | 2024-06-28 | 12.065 | 80,928 | -7,573 | 0.00% | 976,406 |
| 2024-07-02 | 2024-06-27 | 11.727 | 88,501 | +7,573 | 0.00% | 1,037,855 |
| 2024-06-26 | 2024-06-24 | 13.887 | 80,928 | +5,201 | 0.00% | 1,123,883 |
| 2024-06-25 | 2024-06-21 | 13.707 | 75,727 | +3,986 | 0.00% | 1,037,974 |
| 2024-06-21 | 2024-06-19 | 14.633 | 71,741 | -5,314 | 0.00% | 1,049,759 |
| 2024-06-20 | 2024-06-18 | 14.429 | 77,055 | +5,757 | 0.00% | 1,111,856 |
| 2024-06-19 | 2024-06-17 | 14.497 | 71,298 | +1,328 | 0.00% | 1,033,616 |
| 2024-06-14 | 2024-06-12 | 14.633 | 69,970 | +2,215 | 0.00% | 1,023,844 |
| 2024-06-11 | 2024-06-06 | 16.055 | 67,755 | +1,771 | 0.00% | 1,087,822 |
| 2024-06-06 | 2024-06-04 | 17.658 | 65,984 | -1,771 | 0.00% | 1,165,178 |
| 2024-05-28 | 2024-05-24 | 15.649 | 67,755 | +3,542 | 0.00% | 1,060,283 |
| 2024-05-21 | 2024-05-17 | 18.065 | 64,213 | -1,771 | 0.00% | 1,160,005 |
| 2024-05-06 | 2024-05-02 | 17.613 | 65,984 | -1,771 | 0.00% | 1,162,198 |
| 2024-05-02 | 2024-04-29 | 16.868 | 67,755 | -4,429 | 0.00% | 1,142,902 |
| 2024-04-30 | 2024-04-26 | 16.371 | 72,184 | -1,771 | 0.00% | 1,181,751 |
| 2024-04-26 | 2024-04-24 | 15.468 | 73,955 | +885 | 0.00% | 1,143,945 |
| 2024-04-22 | 2024-04-18 | 15.129 | 73,070 | -3,985 | 0.00% | 1,105,506 |
| 2024-04-19 | 2024-04-17 | 14.520 | 77,055 | +3,100 | 0.00% | 1,118,816 |
| 2024-04-18 | 2024-04-16 | 14.226 | 73,955 | +2,657 | 0.00% | 1,052,095 |
| 2024-04-17 | 2024-04-15 | 14.858 | 71,298 | +1,771 | 0.00% | 1,059,376 |
| 2024-04-12 | 2024-04-10 | 17.342 | 69,527 | -4,428 | 0.00% | 1,205,762 |
| 2024-04-05 | 2024-04-02 | 16.010 | 73,955 | -4,872 | 0.00% | 1,184,025 |
| 2024-04-03 | 2024-03-28 | 15.310 | 78,827 | +3,100 | 0.00% | 1,206,846 |
| 2024-03-07 | 2024-03-05 | 14.881 | 75,727 | +3,543 | 0.00% | 1,126,894 |
| 2024-02-28 | 2024-02-26 | 16.733 | 72,184 | -1,328 | 0.00% | 1,207,831 |
| 2024-02-23 | 2024-02-21 | 15.671 | 73,512 | -1,772 | 0.00% | 1,152,032 |
| 2024-02-22 | 2024-02-20 | 14.994 | 75,284 | -3,985 | 0.00% | 1,128,802 |
| 2024-02-21 | 2024-02-19 | 14.904 | 79,269 | +5,757 | 0.00% | 1,181,393 |
| 2024-02-20 | 2024-02-16 | 15.897 | 73,512 | -5,757 | 0.00% | 1,168,632 |
| 2024-02-19 | 2024-02-15 | 15.084 | 79,269 | +1,328 | 0.00% | 1,195,713 |
| 2024-02-16 | 2024-02-14 | 15.175 | 77,941 | +1,329 | 0.00% | 1,182,721 |
| 2024-02-15 | 2024-02-09 | 15.558 | 76,612 | +1,771 | 0.00% | 1,191,964 |
| 2024-02-14 | 2024-02-07 | 15.829 | 74,841 | -886 | 0.00% | 1,184,690 |
| 2024-02-08 | 2024-02-06 | 16.078 | 75,727 | -1,771 | 0.00% | 1,217,525 |
| 2024-02-06 | 2024-02-02 | 15.784 | 77,498 | +1,771 | 0.00% | 1,223,248 |
| 2024-02-05 | 2024-02-01 | 15.513 | 75,727 | -4,871 | 0.00% | 1,174,774 |
| 2024-02-02 | 2024-01-31 | 14.836 | 80,598 | +2,657 | 0.00% | 1,195,740 |
| 2024-02-01 | 2024-01-30 | 15.604 | 77,941 | +886 | 0.00% | 1,216,161 |
| 2024-01-31 | 2024-01-29 | 16.236 | 77,055 | -4,429 | 0.00% | 1,251,056 |
| 2024-01-30 | 2024-01-26 | 15.694 | 81,484 | +5,314 | 0.00% | 1,278,805 |
| 2024-01-29 | 2024-01-25 | 17.252 | 76,170 | -3,099 | 0.00% | 1,314,088 |
| 2024-01-25 | 2024-01-23 | 16.439 | 79,269 | -1,772 | 0.00% | 1,303,112 |
| 2024-01-24 | 2024-01-22 | 15.468 | 81,041 | +2,214 | 0.00% | 1,253,552 |
| 2024-01-22 | 2024-01-18 | 16.507 | 78,827 | -3,100 | 0.00% | 1,301,186 |
| 2024-01-19 | 2024-01-17 | 16.642 | 81,927 | +7,086 | 0.00% | 1,363,457 |
| 2024-01-18 | 2024-01-16 | 17.794 | 74,841 | -443 | 0.00% | 1,331,720 |
| 2024-01-17 | 2024-01-15 | 18.155 | 75,284 | +1,772 | 0.00% | 1,366,802 |
| 2024-01-16 | 2024-01-12 | 18.404 | 73,512 | -2,215 | 0.00% | 1,352,891 |
| 2024-01-11 | 2024-01-09 | 17.975 | 75,727 | -1,771 | 0.00% | 1,361,165 |
| 2024-01-10 | 2024-01-08 | 17.365 | 77,498 | +4,428 | 0.00% | 1,345,748 |
| 2024-01-08 | 2024-01-04 | 18.968 | 73,070 | +1,329 | 0.00% | 1,386,007 |
| 2023-12-29 | 2023-12-27 | 19.691 | 71,741 | -443 | 0.00% | 1,412,638 |
| 2023-12-27 | 2023-12-21 | 18.652 | 72,184 | +443 | 0.00% | 1,346,381 |
| 2023-12-19 | 2023-12-15 | 19.962 | 71,741 | -3,543 | 0.00% | 1,432,078 |
| 2023-12-13 | 2023-12-11 | 18.607 | 75,284 | +443 | 0.00% | 1,400,803 |
| 2023-12-11 | 2023-12-07 | 19.600 | 74,841 | +443 | 0.00% | 1,466,920 |
| 2023-12-07 | 2023-12-05 | 19.917 | 74,398 | +443 | 0.00% | 1,481,757 |
| 2023-12-05 | 2023-12-01 | 19.826 | 73,955 | +2,214 | 0.00% | 1,466,254 |
| 2023-12-01 | 2023-11-29 | 20.459 | 71,741 | +1,771 | 0.00% | 1,467,718 |
| 2023-11-10 | 2023-11-08 | 22.581 | 69,970 | -885 | 0.00% | 1,580,007 |
| 2023-10-26 | 2023-10-24 | 20.413 | 70,855 | +1,771 | 0.00% | 1,446,392 |
| 2023-09-20 | 2023-09-18 | 24.726 | 69,084 | +886 | 0.00% | 1,708,200 |
| 2023-08-31 | 2023-08-29 | 27.944 | 68,198 | -886 | 0.00% | 1,905,741 |
| 2023-08-10 | 2023-08-08 | 26.589 | 69,084 | +1,329 | 0.00% | 1,836,900 |
| 2023-08-07 | 2023-08-03 | 28.227 | 67,755 | +1,328 | 0.00% | 1,912,487 |
| 2023-08-02 | 2023-07-31 | 30.767 | 66,427 | +1,329 | 0.00% | 2,043,752 |
| 2023-07-21 | 2023-07-19 | 30.372 | 65,098 | +885 | 0.00% | 1,977,138 |
| 2023-07-19 | 2023-07-14 | 31.557 | 64,213 | +886 | 0.00% | 2,026,384 |
| 2023-07-11 | 2023-07-07 | 33.138 | 63,327 | +886 | 0.00% | 2,098,525 |
| 2023-07-05 | 2023-07-03 | 35.735 | 62,441 | -886 | 0.00% | 2,231,313 |
| 2023-06-28 | 2023-06-26 | 32.912 | 63,327 | +886 | 0.00% | 2,084,225 |
| 2023-06-23 | 2023-06-20 | 35.917 | 62,441 | +2,280 | 0.00% | 2,242,708 |
| 2023-06-06 | 2023-06-02 | 36.620 | 60,161 | -854 | 0.00% | 2,203,117 |
| 2023-05-31 | 2023-05-29 | 33.163 | 61,015 | +3,414 | 0.00% | 2,023,464 |
| 2023-05-29 | 2023-05-24 | 35.917 | 57,601 | +853 | 0.00% | 2,068,869 |
| 2023-05-19 | 2023-05-17 | 37.441 | 56,748 | +854 | 0.00% | 2,124,682 |
| 2023-04-27 | 2023-04-25 | 38.378 | 55,894 | -854 | 0.00% | 2,145,107 |
| 2023-04-25 | 2023-04-21 | 40.194 | 56,748 | +854 | 0.00% | 2,280,957 |
| 2023-04-12 | 2023-04-06 | 43.710 | 55,894 | +853 | 0.00% | 2,443,130 |
| 2023-04-04 | 2023-03-31 | 45.351 | 55,041 | -853 | 0.00% | 2,496,145 |
| 2023-03-30 | 2023-03-28 | 43.886 | 55,894 | +853 | 0.00% | 2,452,954 |
| 2023-03-14 | 2023-03-10 | 39.609 | 55,041 | +853 | 0.00% | 2,180,095 |
| 2023-03-07 | 2023-03-03 | 45.702 | 54,188 | +854 | 0.00% | 2,476,511 |
| 2023-02-23 | 2023-02-21 | 49.452 | 53,334 | -1,707 | 0.00% | 2,637,479 |
| 2023-02-01 | 2023-01-30 | 53.847 | 55,041 | -427 | 0.00% | 2,963,769 |
| 2023-01-12 | 2023-01-10 | 55.839 | 55,468 | +1,707 | 0.00% | 3,097,262 |
| 2022-12-30 | 2022-12-28 | 46.522 | 53,761 | -853 | 0.00% | 2,501,096 |
| 2022-12-21 | 2022-12-19 | 48.983 | 54,614 | +426 | 0.00% | 2,675,178 |
| 2022-12-05 | 2022-12-01 | 49.159 | 54,188 | -853 | 0.00% | 2,663,836 |
| 2022-11-17 | 2022-11-15 | 47.284 | 55,041 | -853 | 0.00% | 2,602,569 |
| 2022-11-15 | 2022-11-11 | 42.773 | 55,894 | -854 | 0.00% | 2,390,730 |
| 2022-10-21 | 2022-10-19 | 40.487 | 56,748 | -20,907 | 0.00% | 2,297,582 |
| 2022-10-20 | 2022-10-18 | 40.780 | 77,655 | +20,907 | 0.00% | 3,166,804 |
| 2022-10-14 | 2022-10-12 | 36.386 | 56,748 | +854 | 0.00% | 2,064,832 |
| 2022-09-20 | 2022-09-16 | 39.491 | 55,894 | +853 | 0.00% | 2,207,332 |
| 2022-09-02 | 2022-08-31 | 43.651 | 55,041 | +853 | 0.00% | 2,402,620 |
| 2022-08-24 | 2022-08-22 | 47.694 | 54,188 | +427 | 0.00% | 2,584,461 |
| 2022-08-05 | 2022-08-03 | 48.573 | 53,761 | -5,120 | 0.00% | 2,611,346 |
| 2022-08-03 | 2022-08-01 | 52.265 | 58,881 | -1,707 | 0.00% | 3,077,390 |
| 2022-06-29 | 2022-06-27 | 67.147 | 60,588 | -5,547 | 0.00% | 4,068,307 |
| 2022-06-21 | 2022-06-17 | 68.193 | 66,135 | +1,379 | 0.00% | 4,509,964 |
| 2022-06-14 | 2022-06-10 | 71.344 | 64,756 | -6,728 | 0.00% | 4,619,974 |
| 2022-06-08 | 2022-06-06 | 70.215 | 71,484 | -8,831 | 0.00% | 5,019,229 |
| 2022-06-06 | 2022-06-01 | 70.096 | 80,315 | -420 | 0.00% | 5,629,745 |
| 2022-06-02 | 2022-05-31 | 66.231 | 80,735 | +15,138 | 0.00% | 5,347,186 |
| 2022-05-30 | 2022-05-26 | 60.524 | 65,597 | -841 | 0.00% | 3,970,178 |
| 2022-05-27 | 2022-05-25 | 62.070 | 66,438 | +841 | 0.00% | 4,123,778 |
| 2022-05-26 | 2022-05-24 | 61.118 | 65,597 | -841 | 0.00% | 4,009,178 |
| 2022-05-25 | 2022-05-23 | 61.772 | 66,438 | -421 | 0.00% | 4,104,028 |
| 2022-05-17 | 2022-05-13 | 60.821 | 66,859 | +421 | 0.00% | 4,066,434 |
| 2022-05-12 | 2022-05-10 | 58.265 | 66,438 | -841 | 0.00% | 3,870,980 |
| 2022-05-04 | 2022-04-29 | 62.188 | 67,279 | -2,944 | 0.00% | 4,183,979 |
| 2022-04-29 | 2022-04-27 | 60.286 | 70,223 | +841 | 0.00% | 4,233,461 |
| 2022-04-20 | 2022-04-14 | 64.329 | 69,382 | -2,943 | 0.00% | 4,463,261 |
| 2022-04-19 | 2022-04-13 | 61.713 | 72,325 | -841 | 0.00% | 4,463,382 |
| 2022-04-14 | 2022-04-12 | 60.583 | 73,166 | +841 | 0.00% | 4,432,633 |
| 2022-04-07 | 2022-04-04 | 65.934 | 72,325 | -51,301 | 0.00% | 4,768,681 |
| 2022-03-28 | 2022-03-24 | 67.599 | 123,626 | +421 | 0.01% | 8,356,964 |
| 2022-03-25 | 2022-03-23 | 66.469 | 123,205 | -841 | 0.01% | 8,189,330 |
| 2022-03-01 | 2022-02-25 | 64.804 | 124,046 | +841 | 0.01% | 8,038,731 |
| 2022-02-22 | 2022-02-18 | 70.393 | 123,205 | -8,410 | 0.01% | 8,672,779 |
| 2022-02-21 | 2022-02-17 | 71.642 | 131,615 | +7,569 | 0.01% | 9,429,110 |
| 2022-02-16 | 2022-02-14 | 69.085 | 124,046 | -5,887 | 0.01% | 8,569,730 |
| 2022-02-15 | 2022-02-11 | 68.015 | 129,933 | +841 | 0.01% | 8,837,384 |
| 2022-02-14 | 2022-02-10 | 70.215 | 129,092 | +841 | 0.01% | 9,064,158 |
| 2022-02-09 | 2022-02-07 | 71.404 | 128,251 | -5,467 | 0.01% | 9,157,607 |
| 2022-01-27 | 2022-01-25 | 74.376 | 133,718 | -841 | 0.01% | 9,945,473 |
| 2022-01-17 | 2022-01-13 | 74.079 | 134,559 | -841 | 0.01% | 9,968,023 |
| 2022-01-12 | 2022-01-10 | 70.690 | 135,400 | -11,353 | 0.01% | 9,571,473 |
| 2022-01-10 | 2022-01-06 | 70.988 | 146,753 | -20,184 | 0.01% | 10,417,645 |
| 2022-01-07 | 2022-01-05 | 71.166 | 166,937 | -21,025 | 0.01% | 11,880,234 |
| 2022-01-04 | 2021-12-31 | 72.296 | 187,962 | +841 | 0.01% | 13,588,824 |
| 2021-12-29 | 2021-12-24 | 71.998 | 187,121 | +841 | 0.01% | 13,472,399 |
| 2021-12-14 | 2021-12-10 | 74.079 | 186,280 | +421 | 0.01% | 13,799,474 |
| 2021-12-03 | 2021-12-01 | 75.684 | 185,859 | -2,944 | 0.01% | 14,066,636 |
| 2021-11-19 | 2021-11-17 | 81.987 | 188,803 | -2,523 | 0.01% | 15,479,303 |
| 2021-11-17 | 2021-11-15 | 79.489 | 191,326 | +2,523 | 0.01% | 15,208,404 |
| 2021-11-05 | 2021-11-03 | 81.035 | 188,803 | -2,943 | 0.01% | 15,299,703 |
| 2021-11-04 | 2021-11-02 | 82.938 | 191,746 | -12,615 | 0.01% | 15,902,990 |
| 2021-10-29 | 2021-10-27 | 84.662 | 204,361 | -20,604 | 0.01% | 17,301,600 |
| 2021-10-27 | 2021-10-25 | 85.673 | 224,965 | +2,943 | 0.01% | 19,273,349 |
| 2021-10-22 | 2021-10-20 | 83.830 | 222,022 | +421 | 0.01% | 18,612,014 |
| 2021-10-20 | 2021-10-18 | 81.273 | 221,601 | +420 | 0.01% | 18,010,198 |
| 2021-10-19 | 2021-10-15 | 82.522 | 221,181 | -12,615 | 0.01% | 18,252,213 |
| 2021-10-12 | 2021-10-08 | 72.355 | 233,796 | -10,933 | 0.01% | 16,916,321 |
| 2021-09-28 | 2021-09-24 | 73.722 | 244,729 | +21,866 | 0.01% | 18,042,029 |
| 2021-09-27 | 2021-09-23 | 71.225 | 222,863 | +3,364 | 0.01% | 15,873,513 |
| 2021-09-23 | 2021-09-20 | 71.285 | 219,499 | -841 | 0.01% | 15,646,960 |
| 2021-09-17 | 2021-09-15 | 73.960 | 220,340 | -62,233 | 0.01% | 16,296,411 |
| 2021-09-16 | 2021-09-14 | 75.863 | 282,573 | -2,103 | 0.01% | 21,436,782 |
| 2021-09-15 | 2021-09-13 | 77.884 | 284,676 | -8,830 | 0.01% | 22,171,772 |
| 2021-09-13 | 2021-09-09 | 79.311 | 293,506 | +10,933 | 0.01% | 23,278,290 |
| 2021-08-27 | 2021-08-25 | 78.895 | 282,573 | +4,205 | 0.01% | 22,293,581 |
| 2021-08-26 | 2021-08-24 | 79.549 | 278,368 | +42,890 | 0.01% | 22,143,878 |
| 2021-08-24 | 2021-08-20 | 75.149 | 235,478 | +82,417 | 0.01% | 17,696,023 |
| 2021-08-23 | 2021-08-19 | 79.252 | 153,061 | +1,682 | 0.01% | 12,130,339 |
| 2021-08-18 | 2021-08-16 | 82.997 | 151,379 | -11,353 | 0.01% | 12,564,040 |
| 2021-08-13 | 2021-08-11 | 83.057 | 162,732 | -15,138 | 0.01% | 13,515,983 |
| 2021-08-12 | 2021-08-10 | 85.613 | 177,870 | +18,082 | 0.01% | 15,228,020 |
| 2021-08-11 | 2021-08-09 | 80.976 | 159,788 | +1,682 | 0.01% | 12,938,965 |
| 2021-08-09 | 2021-08-05 | 78.182 | 158,106 | +17,240 | 0.01% | 12,360,965 |
| 2021-08-06 | 2021-08-04 | 82.165 | 140,866 | +4,625 | 0.01% | 11,574,240 |
| 2021-08-05 | 2021-08-03 | 81.273 | 136,241 | +7,149 | 0.01% | 11,072,727 |
| 2021-08-02 | 2021-07-29 | 85.792 | 129,092 | +420 | 0.01% | 11,075,005 |
| 2021-07-30 | 2021-07-28 | 83.354 | 128,672 | -17,661 | 0.01% | 10,725,322 |
| 2021-07-27 | 2021-07-23 | 86.624 | 146,333 | -10,091 | 0.01% | 12,675,937 |
| 2021-07-22 | 2021-07-20 | 88.348 | 156,424 | +841 | 0.01% | 13,819,758 |
| 2021-07-21 | 2021-07-19 | 90.429 | 155,583 | -421 | 0.01% | 14,069,207 |
| 2021-07-20 | 2021-07-16 | 90.726 | 156,004 | +2,523 | 0.01% | 14,153,652 |
| 2021-07-16 | 2021-07-14 | 89.894 | 153,481 | -2,102 | 0.01% | 13,797,000 |
| 2021-07-15 | 2021-07-13 | 91.142 | 155,583 | +19,342 | 0.01% | 14,180,206 |
| 2021-07-13 | 2021-07-09 | 89.716 | 136,241 | -420 | 0.01% | 12,222,930 |
| 2021-07-12 | 2021-07-08 | 88.051 | 136,661 | +7,148 | 0.01% | 12,033,111 |
| 2021-07-09 | 2021-07-07 | 89.953 | 129,513 | +7,990 | 0.01% | 11,650,124 |
| 2021-07-08 | 2021-07-06 | 87.456 | 121,523 | +1,682 | 0.01% | 10,627,948 |
| 2021-07-06 | 2021-07-02 | 82.819 | 119,841 | -5,467 | 0.01% | 9,925,098 |
| 2021-06-30 | 2021-06-28 | 74.852 | 125,308 | -4,625 | 0.01% | 9,379,567 |
| 2021-06-29 | 2021-06-25 | 71.939 | 129,933 | +4,625 | 0.01% | 9,347,234 |
| 2021-06-25 | 2021-06-23 | 73.128 | 125,308 | -1,682 | 0.01% | 9,163,516 |
| 2021-06-22 | 2021-06-18 | 75.153 | 126,990 | +1,212 | 0.01% | 9,543,659 |
| 2021-06-18 | 2021-06-16 | 73.772 | 125,778 | +1,666 | 0.01% | 9,278,925 |
| 2021-06-17 | 2021-06-15 | 75.273 | 124,112 | +1,666 | 0.01% | 9,342,270 |
| 2021-06-16 | 2021-06-11 | 75.693 | 122,446 | +833 | 0.01% | 9,268,315 |
| 2021-06-15 | 2021-06-10 | 74.793 | 121,613 | +2,915 | 0.01% | 9,095,763 |
| 2021-06-09 | 2021-06-07 | 81.876 | 118,698 | -5,831 | 0.01% | 9,718,491 |
| 2021-06-04 | 2021-06-02 | 81.276 | 124,529 | -1,249 | 0.01% | 10,121,159 |
| 2021-06-02 | 2021-05-31 | 80.135 | 125,778 | +1,249 | 0.01% | 10,079,223 |
| 2021-06-01 | 2021-05-28 | 77.494 | 124,529 | -2,499 | 0.01% | 9,650,234 |
| 2021-05-31 | 2021-05-27 | 79.055 | 127,028 | -2,915 | 0.01% | 10,042,141 |
| 2021-05-28 | 2021-05-26 | 77.674 | 129,943 | -1,666 | 0.01% | 10,093,185 |
| 2021-05-26 | 2021-05-24 | 74.733 | 131,609 | +4,165 | 0.01% | 9,835,491 |
| 2021-05-25 | 2021-05-21 | 73.232 | 127,444 | -3,332 | 0.01% | 9,332,979 |
| 2021-05-24 | 2021-05-20 | 72.752 | 130,776 | +1,249 | 0.01% | 9,514,189 |
| 2021-05-20 | 2021-05-17 | 72.632 | 129,527 | -8,329 | 0.01% | 9,407,772 |
| 2021-05-13 | 2021-05-11 | 69.330 | 137,856 | +1,249 | 0.01% | 9,557,598 |
| 2021-05-12 | 2021-05-10 | 69.931 | 136,607 | +26,655 | 0.01% | 9,553,004 |
| 2021-05-10 | 2021-05-06 | 69.330 | 109,952 | -1,666 | 0.01% | 7,623,005 |
| 2021-05-03 | 2021-04-29 | 70.831 | 111,618 | -416 | 0.01% | 7,906,009 |
| 2021-04-30 | 2021-04-28 | 71.011 | 112,034 | -1,666 | 0.01% | 7,955,650 |
| 2021-04-29 | 2021-04-27 | 69.090 | 113,700 | -1,666 | 0.01% | 7,855,555 |
| 2021-04-26 | 2021-04-22 | 66.869 | 115,366 | +1,249 | 0.01% | 7,714,435 |
| 2021-04-23 | 2021-04-21 | 66.509 | 114,117 | +3,749 | 0.01% | 7,589,815 |
| 2021-04-21 | 2021-04-19 | 67.590 | 110,368 | +2,915 | 0.01% | 7,459,722 |
| 2021-04-14 | 2021-04-12 | 63.688 | 107,453 | +833 | 0.01% | 6,843,449 |
| 2021-04-13 | 2021-04-09 | 65.789 | 106,620 | -6,247 | 0.01% | 7,014,397 |
| 2021-04-12 | 2021-04-08 | 66.449 | 112,867 | -1,250 | 0.01% | 7,499,904 |
| 2021-04-09 | 2021-04-07 | 67.229 | 114,117 | +1,250 | 0.01% | 7,672,015 |
| 2021-04-08 | 2021-04-01 | 67.229 | 112,867 | +7,496 | 0.01% | 7,587,978 |
| 2021-04-01 | 2021-03-30 | 66.989 | 105,371 | -6,247 | 0.01% | 7,058,727 |
| 2021-03-30 | 2021-03-26 | 64.228 | 111,618 | +9,579 | 0.01% | 7,169,009 |
| 2021-03-26 | 2021-03-24 | 63.628 | 102,039 | +417 | 0.01% | 6,492,518 |
| 2021-03-25 | 2021-03-23 | 67.530 | 101,622 | -14,161 | 0.01% | 6,862,484 |
| 2021-03-24 | 2021-03-22 | 68.130 | 115,783 | -833 | 0.01% | 7,888,270 |
| 2021-03-22 | 2021-03-18 | 67.349 | 116,616 | +417 | 0.01% | 7,854,021 |
| 2021-03-19 | 2021-03-17 | 67.289 | 116,199 | +9,579 | 0.01% | 7,818,962 |
| 2021-03-15 | 2021-03-11 | 62.067 | 106,620 | -10,829 | 0.01% | 6,617,597 |
| 2021-03-08 | 2021-03-04 | 55.464 | 117,449 | +4,998 | 0.01% | 6,514,219 |
| 2021-03-05 | 2021-03-03 | 57.865 | 112,451 | +833 | 0.01% | 6,507,009 |
| 2021-03-03 | 2021-03-01 | 58.826 | 111,618 | -4,165 | 0.01% | 6,566,008 |
| 2021-03-02 | 2021-02-26 | 57.625 | 115,783 | +4,165 | 0.01% | 6,672,017 |
| 2021-02-17 | 2021-02-11 | 62.667 | 111,618 | +3,332 | 0.01% | 6,994,808 |
| 2021-02-09 | 2021-02-05 | 61.347 | 108,286 | -1,249 | 0.01% | 6,643,001 |
| 2021-02-04 | 2021-02-02 | 59.486 | 109,535 | -3,332 | 0.01% | 6,515,799 |
| 2021-02-02 | 2021-01-29 | 54.684 | 112,867 | +4,165 | 0.01% | 6,172,007 |
| 2021-02-01 | 2021-01-28 | 55.164 | 108,702 | +1,249 | 0.01% | 5,996,449 |
| 2021-01-29 | 2021-01-27 | 56.965 | 107,453 | -417 | 0.01% | 6,121,049 |
| 2021-01-27 | 2021-01-25 | 59.426 | 107,870 | -24,156 | 0.01% | 6,410,279 |
| 2021-01-26 | 2021-01-22 | 59.546 | 132,026 | +1,666 | 0.01% | 7,861,623 |
| 2021-01-25 | 2021-01-21 | 61.107 | 130,360 | +4,165 | 0.01% | 7,965,870 |
| 2021-01-22 | 2021-01-20 | 61.947 | 126,195 | +4,165 | 0.01% | 7,817,411 |
| 2021-01-21 | 2021-01-19 | 63.388 | 122,030 | +417 | 0.01% | 7,735,201 |
| 2021-01-20 | 2021-01-18 | 60.626 | 121,613 | -1,666 | 0.01% | 7,372,970 |
| 2021-01-15 | 2021-01-13 | 55.524 | 123,279 | +3,748 | 0.01% | 6,844,976 |
| 2021-01-14 | 2021-01-12 | 56.965 | 119,531 | +5,831 | 0.01% | 6,809,071 |
| 2021-01-12 | 2021-01-08 | 55.884 | 113,700 | +4,581 | 0.01% | 6,354,059 |
| 2021-01-11 | 2021-01-07 | 57.925 | 109,119 | -1,666 | 0.01% | 6,320,752 |
| 2021-01-07 | 2021-01-05 | 62.968 | 110,785 | +1,666 | 0.01% | 6,975,856 |
| 2020-12-22 | 2020-12-18 | 65.489 | 109,119 | +833 | 0.01% | 7,146,053 |
| 2020-12-21 | 2020-12-17 | 64.888 | 108,286 | -1,249 | 0.01% | 7,026,501 |
| 2020-12-10 | 2020-12-08 | 66.209 | 109,535 | +1,665 | 0.01% | 7,252,196 |
| 2020-12-09 | 2020-12-07 | 66.749 | 107,870 | +417 | 0.01% | 7,200,233 |
| 2020-11-17 | 2020-11-13 | 70.831 | 107,453 | -131,609 | 0.01% | 7,610,998 |
| 2020-11-11 | 2020-11-09 | 70.831 | 239,062 | +1,249 | 0.01% | 16,932,990 |
| 2020-11-04 | 2020-11-02 | 67.049 | 237,813 | +833 | 0.01% | 15,945,195 |
| 2020-11-02 | 2020-10-29 | 68.790 | 236,980 | +6,664 | 0.01% | 16,301,869 |
| 2020-10-30 | 2020-10-28 | 69.750 | 230,316 | +833 | 0.01% | 16,064,652 |
| 2020-10-27 | 2020-10-22 | 63.988 | 229,483 | -2,915 | 0.01% | 14,684,150 |
| 2020-10-23 | 2020-10-21 | 64.888 | 232,398 | +1,666 | 0.01% | 15,079,924 |
| 2020-10-15 | 2020-10-12 | 60.026 | 230,732 | +3,748 | 0.01% | 13,849,973 |
| 2020-10-06 | 2020-09-30 | 58.045 | 226,984 | +19,575 | 0.01% | 13,175,369 |
| 2020-09-29 | 2020-09-25 | 56.605 | 207,409 | +416 | 0.01% | 11,740,332 |
| 2020-09-18 | 2020-09-16 | 61.887 | 206,993 | +833 | 0.01% | 12,810,185 |
| 2020-09-17 | 2020-09-15 | 60.687 | 206,160 | -416 | 0.01% | 12,511,133 |
| 2020-09-15 | 2020-09-11 | 58.285 | 206,576 | -1,666 | 0.01% | 12,040,380 |
| 2020-09-14 | 2020-09-10 | 56.425 | 208,242 | +32,069 | 0.01% | 11,749,984 |
| 2020-08-21 | 2020-08-19 | 57.025 | 176,173 | +12,078 | 0.01% | 10,046,251 |
| 2020-08-10 | 2020-08-06 | 58.706 | 164,095 | +18,742 | 0.01% | 9,633,304 |
| 2020-07-20 | 2020-07-16 | 56.185 | 145,353 | +416 | 0.01% | 8,166,593 |
| 2020-07-09 | 2020-07-07 | 56.125 | 144,937 | +34,152 | 0.01% | 8,134,521 |
| 2020-07-06 | 2020-07-02 | 54.084 | 110,785 | -2,915 | 0.01% | 5,991,656 |
| 2020-06-26 | 2020-06-23 | 51.623 | 113,700 | -833 | 0.01% | 5,869,485 |
| 2020-06-24 | 2020-06-22 | 49.822 | 114,533 | -833 | 0.01% | 5,706,237 |
| 2020-06-19 | 2020-06-17 | 49.101 | 115,366 | -1,666 | 0.01% | 5,664,639 |
| 2020-06-16 | 2020-06-12 | 47.841 | 117,032 | -833 | 0.01% | 5,598,917 |
| 2020-06-12 | 2020-06-10 | 49.904 | 117,865 | +1,329 | 0.01% | 5,881,981 |
| 2020-06-08 | 2020-06-04 | 49.662 | 116,536 | +10,707 | 0.01% | 5,787,358 |
| 2020-06-05 | 2020-06-03 | 50.876 | 105,829 | -824 | 0.01% | 5,384,132 |
| 2020-06-02 | 2020-05-29 | 48.326 | 106,653 | +4,118 | 0.01% | 5,154,103 |
| 2020-06-01 | 2020-05-28 | 47.051 | 102,535 | +7,000 | 0.01% | 4,824,372 |
| 2020-05-18 | 2020-05-14 | 43.408 | 95,535 | -1,647 | 0.01% | 4,147,014 |
| 2020-05-15 | 2020-05-13 | 43.833 | 97,182 | -412 | 0.01% | 4,259,808 |
| 2020-05-14 | 2020-05-12 | 42.255 | 97,594 | -411 | 0.01% | 4,123,816 |
| 2020-05-13 | 2020-05-11 | 41.830 | 98,005 | +2,059 | 0.01% | 4,099,533 |
| 2020-05-12 | 2020-05-08 | 40.555 | 95,946 | -4,942 | 0.01% | 3,891,081 |
| 2020-05-07 | 2020-05-05 | 38.369 | 100,888 | -4,118 | 0.01% | 3,871,003 |
| 2020-05-06 | 2020-05-04 | 37.398 | 105,006 | -412 | 0.01% | 3,927,008 |
| 2020-04-14 | 2020-04-08 | 35.152 | 105,418 | +9,060 | 0.01% | 3,705,615 |
| 2020-04-06 | 2020-04-02 | 33.148 | 96,358 | -5,765 | 0.01% | 3,194,092 |
| 2020-03-31 | 2020-03-27 | 32.541 | 102,123 | -12,354 | 0.01% | 3,323,191 |
| 2020-03-25 | 2020-03-23 | 29.748 | 114,477 | -2,882 | 0.01% | 3,405,503 |
| 2020-03-24 | 2020-03-20 | 29.870 | 117,359 | +2,882 | 0.01% | 3,505,488 |
| 2020-03-19 | 2020-03-17 | 30.295 | 114,477 | -18,119 | 0.01% | 3,468,053 |
| 2020-03-13 | 2020-03-11 | 33.816 | 132,596 | +33,767 | 0.01% | 4,483,866 |
| 2020-03-11 | 2020-03-09 | 33.209 | 98,829 | -47,767 | 0.01% | 3,282,001 |
| 2020-03-10 | 2020-03-06 | 35.091 | 146,596 | +1,235 | 0.01% | 5,144,189 |
| 2020-03-06 | 2020-03-04 | 35.091 | 145,361 | -824 | 0.01% | 5,100,852 |
| 2020-03-05 | 2020-03-03 | 35.212 | 146,185 | +6,589 | 0.01% | 5,147,517 |
| 2020-03-03 | 2020-02-28 | 36.002 | 139,596 | +41,179 | 0.01% | 5,025,678 |
| 2020-02-28 | 2020-02-26 | 37.641 | 98,417 | -1,236 | 0.01% | 3,704,493 |
| 2020-02-25 | 2020-02-21 | 37.337 | 99,653 | -3,706 | 0.01% | 3,720,767 |
| 2020-02-21 | 2020-02-19 | 38.126 | 103,359 | -411 | 0.01% | 3,940,714 |
| 2020-02-19 | 2020-02-17 | 38.976 | 103,770 | -412 | 0.01% | 4,044,584 |
| 2020-02-18 | 2020-02-14 | 37.398 | 104,182 | -412 | 0.01% | 3,896,192 |
| 2020-02-14 | 2020-02-12 | 36.912 | 104,594 | -412 | 0.01% | 3,860,800 |
| 2020-02-07 | 2020-02-05 | 35.212 | 105,006 | -412 | 0.01% | 3,697,508 |
| 2020-02-06 | 2020-02-04 | 35.577 | 105,418 | -823 | 0.01% | 3,750,415 |
| 2020-02-04 | 2020-01-31 | 34.970 | 106,241 | -824 | 0.01% | 3,715,195 |
| 2020-01-31 | 2020-01-29 | 36.123 | 107,065 | -412 | 0.01% | 3,867,510 |
| 2020-01-29 | 2020-01-22 | 37.337 | 107,477 | -823 | 0.01% | 4,012,893 |
| 2020-01-02 | 2019-12-27 | 38.612 | 108,300 | -824 | 0.01% | 4,181,697 |
| 2019-12-30 | 2019-12-24 | 37.762 | 109,124 | -823 | 0.01% | 4,120,763 |
| 2019-12-20 | 2019-12-18 | 37.094 | 109,947 | -1,236 | 0.01% | 4,078,416 |
| 2019-12-19 | 2019-12-17 | 36.852 | 111,183 | +9,060 | 0.01% | 4,097,265 |
| 2019-12-17 | 2019-12-13 | 37.884 | 102,123 | -4,118 | 0.01% | 3,868,790 |
| 2019-12-09 | 2019-12-05 | 34.727 | 106,241 | +4,118 | 0.01% | 3,689,395 |
| 2019-12-05 | 2019-12-03 | 34.484 | 102,123 | -8,236 | 0.01% | 3,521,591 |
| 2019-12-02 | 2019-11-28 | 33.755 | 110,359 | -824 | 0.01% | 3,725,199 |
| 2019-11-29 | 2019-11-27 | 33.087 | 111,183 | +824 | 0.01% | 3,678,763 |
| 2019-11-25 | 2019-11-21 | 34.666 | 110,359 | -4,118 | 0.01% | 3,825,699 |
| 2019-11-22 | 2019-11-20 | 34.180 | 114,477 | -2,471 | 0.01% | 3,912,854 |
| 2019-11-20 | 2019-11-18 | 33.391 | 116,948 | -3,294 | 0.01% | 3,905,013 |
| 2019-11-19 | 2019-11-15 | 33.027 | 120,242 | -1,647 | 0.01% | 3,971,203 |
| 2019-11-13 | 2019-11-11 | 33.027 | 121,889 | +3,294 | 0.01% | 4,025,598 |
| 2019-11-12 | 2019-11-08 | 34.120 | 118,595 | +4,118 | 0.01% | 4,046,408 |
| 2019-11-08 | 2019-11-06 | 33.816 | 114,477 | -7,412 | 0.01% | 3,871,154 |
| 2019-11-07 | 2019-11-05 | 32.966 | 121,889 | -4,942 | 0.01% | 4,018,198 |
| 2019-11-06 | 2019-11-04 | 32.177 | 126,831 | +3,295 | 0.01% | 4,081,016 |
| 2019-11-04 | 2019-10-31 | 31.630 | 123,536 | +4,941 | 0.01% | 3,907,493 |
| 2019-11-01 | 2019-10-30 | 31.995 | 118,595 | +3,295 | 0.01% | 3,794,407 |
| 2019-10-31 | 2019-10-29 | 32.845 | 115,300 | -1,648 | 0.01% | 3,786,985 |
| 2019-10-30 | 2019-10-28 | 31.934 | 116,948 | -8,235 | 0.01% | 3,734,612 |
| 2019-10-28 | 2019-10-24 | 31.327 | 125,183 | -4,118 | 0.01% | 3,921,589 |
| 2019-10-25 | 2019-10-23 | 30.538 | 129,301 | +7,412 | 0.01% | 3,948,543 |
| 2019-10-23 | 2019-10-21 | 30.720 | 121,889 | +2,471 | 0.01% | 3,744,398 |
| 2019-10-16 | 2019-10-14 | 30.902 | 119,418 | -2,471 | 0.01% | 3,690,239 |
| 2019-09-23 | 2019-09-19 | 30.234 | 121,889 | -824 | 0.01% | 3,685,198 |
| 2019-09-06 | 2019-09-04 | 29.202 | 122,713 | -22,236 | 0.01% | 3,583,461 |
| 2019-09-02 | 2019-08-29 | 29.748 | 144,949 | -1,236 | 0.01% | 4,311,995 |
| 2019-08-27 | 2019-08-23 | 29.688 | 146,185 | +14,001 | 0.01% | 4,339,889 |
| 2019-08-20 | 2019-08-16 | 27.988 | 132,184 | -4,941 | 0.01% | 3,699,532 |
| 2019-08-15 | 2019-08-13 | 28.595 | 137,125 | -6,589 | 0.01% | 3,921,069 |
| 2019-08-14 | 2019-08-12 | 28.534 | 143,714 | -11,118 | 0.01% | 4,100,756 |
| 2019-08-13 | 2019-08-09 | 26.106 | 154,832 | -824 | 0.01% | 4,041,999 |
| 2019-08-12 | 2019-08-08 | 25.377 | 155,656 | +824 | 0.01% | 3,950,109 |
| 2019-08-06 | 2019-08-02 | 25.559 | 154,832 | -53,532 | 0.01% | 3,957,399 |
| 2019-07-29 | 2019-07-25 | 26.349 | 208,364 | -1,648 | 0.01% | 5,490,089 |
| 2019-07-24 | 2019-07-22 | 24.891 | 210,012 | -4,941 | 0.01% | 5,227,511 |
| 2019-07-22 | 2019-07-18 | 25.559 | 214,953 | +31,708 | 0.01% | 5,494,050 |
| 2019-07-18 | 2019-07-16 | 25.438 | 183,245 | +29,648 | 0.01% | 4,661,365 |
| 2019-07-12 | 2019-07-10 | 25.134 | 153,597 | +1,647 | 0.01% | 3,860,558 |
| 2019-07-11 | 2019-07-09 | 25.195 | 151,950 | -40,355 | 0.01% | 3,828,386 |
| 2019-07-10 | 2019-07-08 | 25.316 | 192,305 | -50,238 | 0.01% | 4,868,482 |
| 2019-07-08 | 2019-07-04 | 25.741 | 242,543 | +90,593 | 0.01% | 6,243,406 |
| 2019-07-04 | 2019-07-02 | 27.016 | 151,950 | -42,002 | 0.01% | 4,105,137 |
| 2019-07-03 | 2019-06-28 | 26.409 | 193,952 | +4,530 | 0.01% | 5,122,129 |
| 2019-07-02 | 2019-06-27 | 26.288 | 189,422 | -49,826 | 0.01% | 4,979,495 |
| 2019-06-27 | 2019-06-25 | 25.377 | 239,248 | +8,235 | 0.01% | 6,071,438 |
| 2019-06-20 | 2019-06-18 | 23.313 | 231,013 | -2,059 | 0.01% | 5,385,606 |
| 2019-06-12 | 2019-06-10 | 24.981 | 233,072 | +4,238 | 0.01% | 5,822,471 |
| 2019-06-06 | 2019-06-04 | 24.586 | 228,834 | -16,172 | 0.01% | 5,626,040 |
| 2019-05-29 | 2019-05-27 | 22.186 | 245,006 | +2,021 | 0.01% | 5,435,820 |
| 2019-05-24 | 2019-05-22 | 21.717 | 242,985 | +10,512 | 0.01% | 5,276,791 |
| 2019-05-23 | 2019-05-21 | 21.667 | 232,473 | +8,086 | 0.01% | 5,037,007 |
| 2019-05-21 | 2019-05-17 | 22.137 | 224,387 | -26,279 | 0.01% | 4,967,257 |
| 2019-05-17 | 2019-05-15 | 22.904 | 250,666 | +26,684 | 0.01% | 5,741,195 |
| 2019-05-08 | 2019-05-06 | 24.734 | 223,982 | +13,342 | 0.01% | 5,539,990 |
| 2019-04-30 | 2019-04-26 | 25.723 | 210,640 | +36,387 | 0.01% | 5,418,388 |
| 2019-04-29 | 2019-04-25 | 25.971 | 174,253 | -1,213 | 0.01% | 4,525,488 |
| 2019-04-26 | 2019-04-24 | 27.207 | 175,466 | +14,554 | 0.01% | 4,773,991 |
| 2019-04-24 | 2019-04-18 | 28.444 | 160,912 | +2,426 | 0.01% | 4,577,013 |
| 2019-04-23 | 2019-04-17 | 26.836 | 158,486 | +32,344 | 0.01% | 4,253,207 |
| 2019-04-18 | 2019-04-16 | 24.981 | 126,142 | -1,213 | 0.01% | 3,151,207 |
| 2019-04-16 | 2019-04-12 | 26.589 | 127,355 | -3,638 | 0.01% | 3,386,260 |
| 2019-03-27 | 2019-03-25 | 23.868 | 130,993 | -12,534 | 0.01% | 3,126,593 |
| 2019-03-11 | 2019-03-07 | 23.027 | 143,527 | +3,639 | 0.01% | 3,305,059 |
| 2019-03-06 | 2019-03-04 | 23.621 | 139,888 | -809 | 0.01% | 3,304,302 |
| 2019-02-28 | 2019-02-26 | 22.261 | 140,697 | -20,619 | 0.01% | 3,132,011 |
| 2019-02-25 | 2019-02-21 | 22.360 | 161,316 | -16,980 | 0.01% | 3,606,964 |
| 2019-02-18 | 2019-02-14 | 20.579 | 178,296 | -35,579 | 0.01% | 3,669,111 |
| 2019-02-15 | 2019-02-13 | 20.406 | 213,875 | -8,894 | 0.01% | 4,364,252 |
| 2019-02-11 | 2019-02-04 | 18.823 | 222,769 | -19,407 | 0.01% | 4,193,101 |
| 2019-01-30 | 2019-01-28 | 17.512 | 242,176 | -404 | 0.01% | 4,240,922 |
| 2019-01-17 | 2019-01-15 | 18.798 | 242,580 | -4,043 | 0.01% | 4,559,996 |
| 2018-12-06 | 2018-12-04 | 21.519 | 246,623 | -405 | 0.01% | 5,306,996 |
| 2018-11-09 | 2018-11-07 | 18.872 | 247,028 | -1,617 | 0.01% | 4,661,939 |
| 2018-10-25 | 2018-10-23 | 18.847 | 248,645 | +6,469 | 0.01% | 4,686,305 |
| 2018-10-16 | 2018-10-12 | 20.480 | 242,176 | +2,022 | 0.01% | 4,959,722 |
| 2018-10-15 | 2018-10-11 | 19.293 | 240,154 | +404 | 0.01% | 4,633,192 |
| 2018-10-12 | 2018-10-10 | 20.999 | 239,750 | +2,426 | 0.01% | 5,034,568 |
| 2018-10-11 | 2018-10-09 | 20.999 | 237,324 | -10,512 | 0.01% | 4,983,624 |
| 2018-09-28 | 2018-09-26 | 23.893 | 247,836 | -8,086 | 0.01% | 5,921,577 |
| 2018-09-27 | 2018-09-24 | 25.105 | 255,922 | -5,256 | 0.01% | 6,424,947 |
| 2018-09-26 | 2018-09-21 | 25.538 | 261,178 | +23,854 | 0.01% | 6,669,949 |
| 2018-09-21 | 2018-09-19 | 21.791 | 237,324 | -2,426 | 0.01% | 5,171,463 |
| 2018-09-07 | 2018-09-05 | 21.024 | 239,750 | +32,344 | 0.01% | 5,040,498 |
| 2018-09-04 | 2018-08-31 | 21.296 | 207,406 | +3,234 | 0.01% | 4,416,928 |
| 2018-08-29 | 2018-08-27 | 22.780 | 204,172 | -16,576 | 0.01% | 4,651,057 |
| 2018-08-28 | 2018-08-24 | 21.395 | 220,748 | -1,213 | 0.01% | 4,722,900 |
| 2018-08-24 | 2018-08-22 | 22.607 | 221,961 | -1,213 | 0.01% | 5,017,863 |
| 2018-08-15 | 2018-08-13 | 21.247 | 223,174 | +1,213 | 0.01% | 4,741,685 |
| 2018-08-10 | 2018-08-08 | 23.077 | 221,961 | +809 | 0.01% | 5,122,173 |
| 2018-08-09 | 2018-08-07 | 22.854 | 221,152 | +3,234 | 0.01% | 5,054,273 |
| 2018-08-08 | 2018-08-06 | 22.261 | 217,918 | +3,639 | 0.01% | 4,851,003 |
| 2018-08-03 | 2018-08-01 | 22.409 | 214,279 | -3,235 | 0.01% | 4,801,796 |
| 2018-08-01 | 2018-07-30 | 22.533 | 217,514 | +8,491 | 0.01% | 4,901,189 |
| 2018-07-24 | 2018-07-20 | 25.538 | 209,023 | -809 | 0.01% | 5,338,018 |
| 2018-07-23 | 2018-07-19 | 25.352 | 209,832 | +1,213 | 0.01% | 5,319,753 |
| 2018-07-19 | 2018-07-17 | 27.207 | 208,619 | -23,449 | 0.01% | 5,676,001 |
| 2018-07-18 | 2018-07-16 | 27.702 | 232,068 | +1,617 | 0.01% | 6,428,789 |
| 2018-07-05 | 2018-07-03 | 28.011 | 230,451 | +2,426 | 0.01% | 6,455,245 |
| 2018-07-04 | 2018-06-29 | 29.124 | 228,025 | +4,043 | 0.01% | 6,641,089 |
| 2018-06-28 | 2018-06-26 | 28.877 | 223,982 | -2,426 | 0.01% | 6,467,939 |
| 2018-06-27 | 2018-06-25 | 29.866 | 226,408 | +8,086 | 0.01% | 6,761,994 |
| 2018-06-26 | 2018-06-22 | 30.423 | 218,322 | +1,617 | 0.01% | 6,641,994 |
| 2018-06-25 | 2018-06-21 | 31.227 | 216,705 | +809 | 0.01% | 6,767,001 |
| 2018-06-22 | 2018-06-20 | 31.289 | 215,896 | +808 | 0.01% | 6,755,088 |
| 2018-06-19 | 2018-06-14 | 33.267 | 215,088 | +809 | 0.01% | 7,155,407 |
| 2018-06-15 | 2018-06-13 | 33.577 | 214,279 | +16,980 | 0.01% | 7,194,744 |
| 2018-06-13 | 2018-06-11 | 34.893 | 197,299 | +2,551 | 0.01% | 6,884,405 |
| 2018-06-12 | 2018-06-08 | 34.580 | 194,748 | -17,559 | 0.01% | 6,734,393 |
| 2018-06-05 | 2018-06-01 | 32.200 | 212,307 | +798 | 0.01% | 6,836,185 |
| 2018-05-28 | 2018-05-24 | 30.821 | 211,509 | +1,596 | 0.01% | 6,518,990 |
| 2018-05-25 | 2018-05-23 | 31.385 | 209,913 | -1,596 | 0.01% | 6,588,149 |
| 2018-05-17 | 2018-05-15 | 29.756 | 211,509 | +2,793 | 0.01% | 6,293,740 |
| 2018-05-16 | 2018-05-14 | 30.571 | 208,716 | +7,982 | 0.01% | 6,380,606 |
| 2018-05-11 | 2018-05-09 | 30.821 | 200,734 | -11,174 | 0.01% | 6,186,890 |
| 2018-05-10 | 2018-05-08 | 30.070 | 211,908 | -7,982 | 0.01% | 6,371,988 |
| 2018-05-09 | 2018-05-07 | 29.506 | 219,890 | +1,596 | 0.01% | 6,488,028 |
| 2018-05-08 | 2018-05-04 | 29.381 | 218,294 | -1,596 | 0.01% | 6,413,587 |
| 2018-05-07 | 2018-05-03 | 28.503 | 219,890 | +399 | 0.01% | 6,267,628 |
| 2018-04-23 | 2018-04-19 | 26.499 | 219,491 | +12,771 | 0.01% | 5,816,255 |
| 2018-04-19 | 2018-04-17 | 27.439 | 206,720 | +3,990 | 0.01% | 5,672,088 |
| 2018-04-18 | 2018-04-16 | 28.503 | 202,730 | -15,963 | 0.01% | 5,778,509 |
| 2018-04-13 | 2018-04-11 | 28.503 | 218,693 | -1,596 | 0.01% | 6,233,510 |
| 2018-04-12 | 2018-04-10 | 28.691 | 220,289 | +1,596 | 0.01% | 6,320,401 |
| 2018-03-23 | 2018-03-21 | 28.128 | 218,693 | -96,975 | 0.01% | 6,151,310 |
| 2018-03-21 | 2018-03-19 | 27.000 | 315,668 | -160,428 | 0.02% | 8,523,033 |
| 2018-03-20 | 2018-03-16 | 26.937 | 476,096 | -798 | 0.03% | 12,824,763 |
| 2018-03-15 | 2018-03-13 | 26.248 | 476,894 | -798 | 0.03% | 12,517,634 |
| 2018-03-13 | 2018-03-09 | 25.810 | 477,692 | +1,596 | 0.03% | 12,329,105 |
| 2018-03-09 | 2018-03-07 | 25.684 | 476,096 | +3,991 | 0.03% | 12,228,262 |
| 2018-03-01 | 2018-02-27 | 24.757 | 472,105 | -5,587 | 0.03% | 11,688,046 |
| 2018-02-27 | 2018-02-23 | 24.281 | 477,692 | -399 | 0.03% | 11,598,935 |
| 2018-02-20 | 2018-02-13 | 22.953 | 478,091 | +399 | 0.03% | 10,973,683 |
| 2018-02-12 | 2018-02-08 | 22.803 | 477,692 | -798 | 0.03% | 10,892,704 |
| 2018-02-09 | 2018-02-07 | 22.602 | 478,490 | +798 | 0.03% | 10,814,981 |
| 2018-02-08 | 2018-02-06 | 23.254 | 477,692 | -3,991 | 0.03% | 11,108,164 |
| 2018-02-05 | 2018-02-01 | 24.281 | 481,683 | +400 | 0.03% | 11,695,841 |
| 2018-02-01 | 2018-01-30 | 24.632 | 481,283 | +1,596 | 0.03% | 11,854,968 |
| 2018-01-31 | 2018-01-29 | 24.607 | 479,687 | +798 | 0.03% | 11,803,635 |
| 2018-01-29 | 2018-01-25 | 25.497 | 478,889 | -798 | 0.03% | 12,209,999 |
| 2018-01-26 | 2018-01-24 | 26.499 | 479,687 | +160,029 | 0.03% | 12,711,145 |
| 2018-01-25 | 2018-01-23 | 26.436 | 319,658 | -3,193 | 0.02% | 8,450,539 |
| 2018-01-23 | 2018-01-19 | 24.883 | 322,851 | -4,390 | 0.02% | 8,033,369 |
| 2018-01-19 | 2018-01-17 | 24.331 | 327,241 | +798 | 0.02% | 7,962,204 |
| 2018-01-16 | 2018-01-12 | 25.058 | 326,443 | +798 | 0.02% | 8,180,008 |
| 2018-01-15 | 2018-01-11 | 25.622 | 325,645 | -798 | 0.02% | 8,343,612 |
| 2018-01-12 | 2018-01-10 | 26.123 | 326,443 | -5,587 | 0.02% | 8,527,658 |
| 2018-01-11 | 2018-01-09 | 24.532 | 332,030 | -5,587 | 0.02% | 8,145,287 |
| 2018-01-10 | 2018-01-08 | 23.630 | 337,617 | -15,165 | 0.02% | 7,977,785 |
| 2018-01-09 | 2018-01-05 | 22.728 | 352,782 | -798 | 0.02% | 8,017,889 |
| 2018-01-05 | 2018-01-03 | 22.928 | 353,580 | +798 | 0.02% | 8,106,906 |
| 2018-01-04 | 2018-01-02 | 22.953 | 352,782 | -5,587 | 0.02% | 8,097,449 |
| 2018-01-03 | 2017-12-29 | 22.352 | 358,369 | -16,362 | 0.02% | 8,010,168 |
| 2018-01-02 | 2017-12-28 | 21.675 | 374,731 | -2,394 | 0.02% | 8,122,357 |
| 2017-12-08 | 2017-12-06 | 18.969 | 377,125 | +399 | 0.02% | 7,153,648 |
| 2017-12-01 | 2017-11-29 | 20.172 | 376,726 | +3,991 | 0.02% | 7,599,199 |
| 2017-11-29 | 2017-11-27 | 20.748 | 372,735 | +2,793 | 0.02% | 7,733,514 |
| 2017-11-28 | 2017-11-24 | 21.450 | 369,942 | +798 | 0.02% | 7,935,125 |
| 2017-11-24 | 2017-11-22 | 21.826 | 369,144 | -399 | 0.02% | 8,056,758 |
| 2017-11-22 | 2017-11-20 | 21.299 | 369,543 | +7,982 | 0.02% | 7,871,006 |
| 2017-11-21 | 2017-11-17 | 21.650 | 361,561 | +399 | 0.02% | 7,827,835 |
| 2017-11-17 | 2017-11-15 | 21.550 | 361,162 | +1,596 | 0.02% | 7,782,997 |
| 2017-11-16 | 2017-11-14 | 21.600 | 359,566 | +1,197 | 0.02% | 7,766,623 |
| 2017-11-13 | 2017-11-09 | 22.402 | 358,369 | +799 | 0.02% | 8,028,128 |
| 2017-11-10 | 2017-11-08 | 22.201 | 357,570 | -10,376 | 0.02% | 7,938,549 |
| 2017-11-09 | 2017-11-07 | 21.675 | 367,946 | -60,660 | 0.02% | 7,975,291 |
| 2017-11-08 | 2017-11-06 | 20.748 | 428,606 | +798 | 0.02% | 8,892,727 |
| 2017-11-06 | 2017-11-02 | 19.796 | 427,808 | +1,597 | 0.02% | 8,468,809 |
| 2017-11-02 | 2017-10-31 | 20.071 | 426,211 | +15,963 | 0.02% | 8,554,675 |
| 2017-11-01 | 2017-10-30 | 20.873 | 410,248 | -5,188 | 0.02% | 8,563,234 |
| 2017-10-27 | 2017-10-25 | 21.926 | 415,436 | -41,105 | 0.02% | 9,108,745 |
| 2017-10-25 | 2017-10-23 | 21.425 | 456,541 | -1,596 | 0.03% | 9,781,203 |
| 2017-10-23 | 2017-10-19 | 21.374 | 458,137 | +8,779 | 0.03% | 9,792,436 |
| 2017-10-18 | 2017-10-16 | 21.500 | 449,358 | +1,597 | 0.02% | 9,661,090 |
| 2017-10-17 | 2017-10-13 | 21.600 | 447,761 | -3,991 | 0.02% | 9,671,635 |
| 2017-10-16 | 2017-10-12 | 21.675 | 451,752 | +3,991 | 0.02% | 9,791,800 |
| 2017-10-13 | 2017-10-11 | 22.101 | 447,761 | -1,996 | 0.02% | 9,896,035 |
| 2017-10-12 | 2017-10-10 | 21.525 | 449,757 | +3,592 | 0.02% | 9,680,938 |
| 2017-10-11 | 2017-10-09 | 21.324 | 446,165 | +3,991 | 0.02% | 9,514,181 |
| 2017-10-10 | 2017-10-06 | 21.274 | 442,174 | +1,596 | 0.02% | 9,406,916 |
| 2017-10-04 | 2017-09-29 | 21.199 | 440,578 | +1,995 | 0.02% | 9,339,842 |
| 2017-10-03 | 2017-09-28 | 20.923 | 438,583 | +1,597 | 0.02% | 9,176,660 |
| 2017-09-27 | 2017-09-25 | 22.552 | 436,986 | +10,376 | 0.02% | 9,854,994 |
| 2017-09-25 | 2017-09-21 | 23.479 | 426,610 | +798 | 0.02% | 10,016,523 |
| 2017-09-18 | 2017-09-14 | 22.226 | 425,812 | +399 | 0.02% | 9,464,286 |
| 2017-09-12 | 2017-09-08 | 21.800 | 425,413 | -1,197 | 0.02% | 9,274,198 |
| 2017-09-07 | 2017-09-05 | 21.374 | 426,610 | -5,587 | 0.02% | 9,118,563 |
| 2017-09-05 | 2017-09-01 | 20.999 | 432,197 | +399 | 0.02% | 9,075,533 |
| 2017-09-01 | 2017-08-30 | 22.026 | 431,798 | +1,197 | 0.02% | 9,510,774 |
| 2017-08-31 | 2017-08-29 | 21.725 | 430,601 | +2,394 | 0.02% | 9,354,929 |
| 2017-08-30 | 2017-08-28 | 22.051 | 428,207 | +1,996 | 0.02% | 9,442,409 |
| 2017-08-28 | 2017-08-24 | 22.928 | 426,211 | -4,390 | 0.02% | 9,772,194 |
| 2017-08-16 | 2017-08-14 | 21.199 | 430,601 | +4,789 | 0.02% | 9,128,339 |
| 2017-08-15 | 2017-08-11 | 20.974 | 425,812 | +55,072 | 0.02% | 8,930,786 |
| 2017-08-14 | 2017-08-10 | 22.277 | 370,740 | +2,395 | 0.02% | 8,258,812 |
| 2017-08-11 | 2017-08-09 | 22.652 | 368,345 | +1,596 | 0.02% | 8,343,909 |
| 2017-08-10 | 2017-08-08 | 22.602 | 366,749 | +9,179 | 0.02% | 8,289,376 |
| 2017-08-08 | 2017-08-04 | 22.928 | 357,570 | -3,193 | 0.02% | 8,198,389 |
| 2017-08-07 | 2017-08-03 | 21.901 | 360,763 | +3,592 | 0.02% | 7,900,958 |
| 2017-08-01 | 2017-07-28 | 21.349 | 357,171 | -11,174 | 0.02% | 7,625,391 |
| 2017-07-25 | 2017-07-21 | 20.522 | 368,345 | +58,663 | 0.02% | 7,559,360 |
| 2017-07-24 | 2017-07-20 | 21.224 | 309,682 | +3,193 | 0.02% | 6,572,729 |
| 2017-07-21 | 2017-07-19 | 21.299 | 306,489 | +73,430 | 0.02% | 6,528,000 |
| 2017-07-20 | 2017-07-18 | 20.999 | 233,059 | +19,155 | 0.01% | 4,893,913 |
| 2017-07-18 | 2017-07-14 | 21.249 | 213,904 | +3,991 | 0.01% | 4,545,285 |
| 2017-07-17 | 2017-07-13 | 21.550 | 209,913 | +37,912 | 0.01% | 4,523,599 |
| 2017-07-12 | 2017-07-10 | 20.122 | 172,001 | +798 | 0.01% | 3,460,930 |
| 2017-07-11 | 2017-07-07 | 19.796 | 171,203 | +1,197 | 0.01% | 3,389,103 |
| 2017-07-10 | 2017-07-06 | 18.919 | 170,006 | -11,972 | 0.01% | 3,216,307 |
| 2017-07-06 | 2017-07-04 | 17.716 | 181,978 | +3,592 | 0.01% | 3,223,923 |
| 2017-07-05 | 2017-07-03 | 18.292 | 178,386 | -62,256 | 0.01% | 3,263,097 |
| 2017-07-03 | 2017-06-29 | 17.967 | 240,642 | -1,995 | 0.01% | 4,323,515 |
| 2017-06-30 | 2017-06-28 | 17.916 | 242,637 | -175,194 | 0.01% | 4,347,198 |
| 2017-06-29 | 2017-06-27 | 18.042 | 417,831 | -191,555 | 0.02% | 7,538,406 |
| 2017-06-23 | 2017-06-21 | 17.290 | 609,386 | -6,385 | 0.04% | 10,536,295 |
| 2017-06-21 | 2017-06-19 | 17.566 | 615,771 | -3,193 | 0.04% | 10,816,421 |
| 2017-06-20 | 2017-06-16 | 16.714 | 618,964 | +1,596 | 0.04% | 10,345,169 |
| 2017-06-16 | 2017-06-14 | 16.814 | 617,368 | +1,597 | 0.04% | 10,380,374 |
| 2017-06-15 | 2017-06-13 | 17.574 | 615,771 | -3,193 | 0.04% | 10,821,595 |
| 2017-06-14 | 2017-06-12 | 16.780 | 618,964 | +13,534 | 0.04% | 10,386,151 |
| 2017-06-12 | 2017-06-08 | 17.087 | 605,430 | -1,952 | 0.04% | 10,345,172 |
| 2017-06-09 | 2017-06-07 | 17.062 | 607,382 | +1,952 | 0.04% | 10,362,967 |
| 2017-06-08 | 2017-06-06 | 17.164 | 605,430 | -7,026 | 0.04% | 10,391,702 |
| 2017-06-07 | 2017-06-05 | 17.139 | 612,456 | +781 | 0.04% | 10,496,608 |
| 2017-06-05 | 2017-06-01 | 15.960 | 611,675 | -7,807 | 0.04% | 9,762,403 |
| 2017-06-02 | 2017-05-31 | 15.345 | 619,482 | +5,464 | 0.04% | 9,506,124 |
| 2017-05-31 | 2017-05-26 | 14.884 | 614,018 | +2,343 | 0.04% | 9,139,137 |
| 2017-05-25 | 2017-05-23 | 15.243 | 611,675 | +1,171 | 0.04% | 9,323,643 |
| 2017-05-24 | 2017-05-22 | 14.679 | 610,504 | +125,692 | 0.04% | 8,961,714 |
| 2017-05-23 | 2017-05-19 | 14.782 | 484,812 | -150,675 | 0.03% | 7,166,335 |
| 2017-05-08 | 2017-05-04 | 14.039 | 635,487 | +781 | 0.04% | 8,921,444 |
| 2017-05-02 | 2017-04-27 | 13.988 | 634,706 | +38,254 | 0.04% | 8,877,960 |
| 2017-04-27 | 2017-04-25 | 14.192 | 596,452 | -42,157 | 0.04% | 8,465,122 |
| 2017-04-24 | 2017-04-20 | 13.859 | 638,609 | +38,254 | 0.04% | 8,850,754 |
| 2017-04-21 | 2017-04-19 | 13.834 | 600,355 | -12,882 | 0.04% | 8,305,195 |
| 2017-04-19 | 2017-04-13 | 14.269 | 613,237 | -781 | 0.04% | 8,750,472 |
| 2017-04-12 | 2017-04-10 | 13.808 | 614,018 | -390 | 0.04% | 8,478,476 |
| 2017-04-11 | 2017-04-07 | 14.295 | 614,408 | +781 | 0.04% | 8,782,922 |
| 2017-04-10 | 2017-04-06 | 14.192 | 613,627 | -16,395 | 0.04% | 8,708,877 |
| 2017-04-07 | 2017-04-05 | 14.423 | 630,022 | +79,631 | 0.04% | 9,086,823 |
| 2017-04-06 | 2017-04-03 | 14.705 | 550,391 | -7,807 | 0.03% | 8,093,403 |
| 2017-04-05 | 2017-03-31 | 14.807 | 558,198 | -22,250 | 0.03% | 8,265,404 |
| 2017-04-03 | 2017-03-30 | 14.577 | 580,448 | -133,889 | 0.03% | 8,461,036 |
| 2017-03-30 | 2017-03-28 | 14.346 | 714,337 | -47,622 | 0.04% | 10,248,000 |
| 2017-03-29 | 2017-03-27 | 14.090 | 761,959 | -7,417 | 0.05% | 10,735,994 |
| 2017-03-28 | 2017-03-24 | 14.295 | 769,376 | +4,684 | 0.05% | 10,998,179 |
| 2017-03-27 | 2017-03-23 | 13.962 | 764,692 | +14,443 | 0.05% | 10,676,551 |
| 2017-03-24 | 2017-03-22 | 13.552 | 750,249 | -33,570 | 0.04% | 10,167,380 |
| 2017-03-23 | 2017-03-21 | 12.809 | 783,819 | -3,123 | 0.05% | 10,040,001 |
| 2017-03-22 | 2017-03-20 | 14.654 | 786,942 | +4,294 | 0.05% | 11,531,524 |
| 2017-03-21 | 2017-03-17 | 14.910 | 782,648 | -3,903 | 0.05% | 11,669,101 |
| 2017-03-15 | 2017-03-13 | 15.140 | 786,551 | -391 | 0.05% | 11,908,644 |
| 2017-03-14 | 2017-03-10 | 14.884 | 786,942 | +7,807 | 0.05% | 11,712,964 |
| 2017-03-13 | 2017-03-09 | 14.910 | 779,135 | +18,737 | 0.05% | 11,616,723 |
| 2017-03-10 | 2017-03-08 | 15.089 | 760,398 | +2,342 | 0.05% | 11,473,719 |
| 2017-03-09 | 2017-03-07 | 14.859 | 758,056 | +36,693 | 0.05% | 11,263,600 |
| 2017-03-08 | 2017-03-06 | 14.756 | 721,363 | -781 | 0.04% | 10,644,476 |
| 2017-03-07 | 2017-03-03 | 14.884 | 722,144 | +1,561 | 0.04% | 10,748,501 |
| 2017-03-06 | 2017-03-02 | 15.320 | 720,583 | +46,842 | 0.04% | 11,039,087 |
| 2017-03-03 | 2017-03-01 | 15.345 | 673,741 | +31,618 | 0.04% | 10,338,743 |
| 2017-03-02 | 2017-02-28 | 14.423 | 642,123 | -3,903 | 0.04% | 9,261,356 |
| 2017-03-01 | 2017-02-27 | 14.346 | 646,026 | +1,952 | 0.04% | 9,267,999 |
| 2017-02-27 | 2017-02-23 | 14.500 | 644,074 | +6,245 | 0.04% | 9,338,995 |
| 2017-02-24 | 2017-02-22 | 13.808 | 637,829 | -30,837 | 0.04% | 8,807,263 |
| 2017-02-23 | 2017-02-21 | 13.347 | 668,666 | +1,171 | 0.04% | 8,924,726 |
| 2017-02-22 | 2017-02-20 | 13.373 | 667,495 | +1,561 | 0.04% | 8,926,197 |
| 2017-02-21 | 2017-02-17 | 13.526 | 665,934 | +6,246 | 0.04% | 9,007,682 |
| 2017-02-17 | 2017-02-15 | 13.398 | 659,688 | -33,961 | 0.04% | 8,838,696 |
| 2017-02-16 | 2017-02-14 | 13.296 | 693,649 | +781 | 0.04% | 9,222,636 |
| 2017-02-15 | 2017-02-13 | 13.475 | 692,868 | -5,465 | 0.04% | 9,336,502 |
| 2017-02-14 | 2017-02-10 | 13.193 | 698,333 | +5,465 | 0.04% | 9,213,354 |
| 2017-02-13 | 2017-02-09 | 13.424 | 692,868 | +781 | 0.04% | 9,301,002 |
| 2017-02-10 | 2017-02-08 | 13.321 | 692,087 | -1,171 | 0.04% | 9,219,598 |
| 2017-02-09 | 2017-02-07 | 13.552 | 693,258 | -64,408 | 0.04% | 9,395,037 |
| 2017-02-08 | 2017-02-06 | 13.526 | 757,666 | +4,685 | 0.05% | 10,248,485 |
| 2017-02-06 | 2017-02-02 | 12.912 | 752,981 | -2,733 | 0.04% | 9,722,154 |
| 2017-02-03 | 2017-02-01 | 12.809 | 755,714 | -3,123 | 0.05% | 9,680,001 |
| 2017-02-02 | 2017-01-27 | 12.399 | 758,837 | -84,315 | 0.05% | 9,408,964 |
| 2017-02-01 | 2017-01-25 | 12.476 | 843,152 | -2,342 | 0.05% | 10,519,202 |
| 2017-01-26 | 2017-01-24 | 12.310 | 845,494 | -11,710 | 0.05% | 10,407,631 |
| 2017-01-25 | 2017-01-23 | 12.374 | 857,204 | -113,201 | 0.05% | 10,606,675 |
| 2017-01-24 | 2017-01-20 | 11.759 | 970,405 | -12,882 | 0.06% | 11,410,736 |
| 2017-01-19 | 2017-01-17 | 11.592 | 983,287 | -27,715 | 0.06% | 11,398,477 |
| 2017-01-18 | 2017-01-16 | 11.131 | 1,011,002 | +187,758 | 0.06% | 11,253,555 |
| 2017-01-17 | 2017-01-13 | 10.503 | 823,244 | +7,807 | 0.05% | 8,646,899 |
| 2017-01-16 | 2017-01-12 | 9.684 | 815,437 | +12,101 | 0.05% | 7,896,419 |
| 2017-01-13 | 2017-01-11 | 9.889 | 803,336 | +7,416 | 0.05% | 7,943,876 |
| 2017-01-11 | 2017-01-09 | 9.094 | 795,920 | -1,171 | 0.05% | 7,238,452 |
| 2017-01-06 | 2017-01-04 | 9.018 | 797,091 | +3,904 | 0.05% | 7,187,842 |
| 2017-01-05 | 2017-01-03 | 9.094 | 793,187 | +15,614 | 0.05% | 7,213,597 |
| 2017-01-04 | 2016-12-30 | 8.877 | 777,573 | +4,684 | 0.05% | 6,902,277 |
| 2017-01-03 | 2016-12-29 | 8.633 | 772,889 | +3,903 | 0.05% | 6,672,598 |
| 2016-12-30 | 2016-12-28 | 8.672 | 768,986 | +15,614 | 0.05% | 6,668,452 |
| 2016-12-29 | 2016-12-23 | 8.556 | 753,372 | +7,807 | 0.04% | 6,446,202 |
| 2016-12-28 | 2016-12-22 | 8.569 | 745,565 | +3,904 | 0.04% | 6,388,951 |
| 2016-12-23 | 2016-12-21 | 8.697 | 741,661 | +1,561 | 0.04% | 6,450,497 |
| 2016-12-20 | 2016-12-16 | 8.646 | 740,100 | -3,903 | 0.04% | 6,399,000 |
| 2016-12-16 | 2016-12-14 | 8.582 | 744,003 | -35,522 | 0.04% | 6,385,096 |
| 2016-12-15 | 2016-12-13 | 8.659 | 779,525 | -1,171 | 0.05% | 6,749,859 |
| 2016-12-14 | 2016-12-12 | 8.672 | 780,696 | +23,421 | 0.05% | 6,769,999 |
| 2016-12-12 | 2016-12-08 | 8.800 | 757,275 | -4,684 | 0.05% | 6,663,898 |
| 2016-12-08 | 2016-12-06 | 8.697 | 761,959 | -4,294 | 0.05% | 6,627,036 |
| 2016-12-07 | 2016-12-05 | 8.966 | 766,253 | +9,758 | 0.05% | 6,870,497 |
| 2016-12-02 | 2016-11-30 | 9.223 | 756,495 | -7,807 | 0.05% | 6,976,804 |
| 2016-11-22 | 2016-11-18 | 9.479 | 764,302 | -5,074 | 0.05% | 7,244,604 |
| 2016-11-16 | 2016-11-14 | 9.120 | 769,376 | +1,171 | 0.05% | 7,016,759 |
| 2016-11-15 | 2016-11-11 | 9.248 | 768,205 | +5,074 | 0.05% | 7,104,480 |
| 2016-11-11 | 2016-11-09 | 9.389 | 763,131 | +2,343 | 0.05% | 7,165,080 |
| 2016-11-08 | 2016-11-04 | 9.287 | 760,788 | +9,368 | 0.05% | 7,065,121 |
| 2016-11-07 | 2016-11-03 | 9.696 | 751,420 | +3,903 | 0.04% | 7,286,124 |
| 2016-11-03 | 2016-11-01 | 10.158 | 747,517 | +10,540 | 0.04% | 7,592,979 |
| 2016-11-02 | 2016-10-31 | 10.004 | 736,977 | +15,614 | 0.04% | 7,372,638 |
| 2016-11-01 | 2016-10-28 | 9.940 | 721,363 | +16,785 | 0.04% | 7,170,237 |
| 2016-10-26 | 2016-10-24 | 10.324 | 704,578 | -391 | 0.04% | 7,274,147 |
| 2016-10-25 | 2016-10-20 | 9.837 | 704,969 | -15,614 | 0.04% | 6,935,044 |
| 2016-10-24 | 2016-10-19 | 10.209 | 720,583 | -2,342 | 0.04% | 7,356,314 |
| 2016-10-20 | 2016-10-18 | 10.388 | 722,925 | +5,075 | 0.04% | 7,509,864 |
| 2016-10-14 | 2016-10-12 | 10.106 | 717,850 | +7,026 | 0.04% | 7,254,854 |
| 2016-10-11 | 2016-10-06 | 9.299 | 710,824 | +3,123 | 0.04% | 6,610,231 |
| 2016-10-07 | 2016-10-05 | 9.184 | 707,701 | +3,123 | 0.04% | 6,499,604 |
| 2016-10-04 | 2016-09-30 | 9.427 | 704,578 | -1,171 | 0.04% | 6,642,397 |
| 2016-09-30 | 2016-09-28 | 9.543 | 705,749 | +3,903 | 0.04% | 6,734,797 |
| 2016-09-28 | 2016-09-26 | 9.376 | 701,846 | +390 | 0.04% | 6,580,681 |
| 2016-09-27 | 2016-09-23 | 9.786 | 701,456 | +35,522 | 0.04% | 6,864,545 |
| 2016-09-26 | 2016-09-22 | 10.119 | 665,934 | +7,807 | 0.04% | 6,738,702 |
| 2016-09-23 | 2016-09-21 | 10.132 | 658,127 | +4,684 | 0.04% | 6,668,131 |
| 2016-09-22 | 2016-09-20 | 10.158 | 653,443 | +65,188 | 0.04% | 6,637,413 |
| 2016-09-21 | 2016-09-19 | 10.170 | 588,255 | +14,053 | 0.04% | 5,982,794 |
| 2016-09-20 | 2016-09-15 | 10.491 | 574,202 | -41,377 | 0.03% | 6,023,745 |
| 2016-09-19 | 2016-09-14 | 10.106 | 615,579 | -45,671 | 0.04% | 6,221,266 |
| 2016-09-15 | 2016-09-13 | 9.863 | 661,250 | -7,807 | 0.04% | 6,521,903 |
| 2016-09-14 | 2016-09-12 | 9.581 | 669,057 | +19,518 | 0.04% | 6,410,364 |
| 2016-09-13 | 2016-09-09 | 9.991 | 649,539 | +7,807 | 0.04% | 6,489,598 |
| 2016-09-12 | 2016-09-08 | 10.183 | 641,732 | -5,075 | 0.04% | 6,534,897 |
| 2016-09-09 | 2016-09-07 | 9.863 | 646,807 | +99,149 | 0.04% | 6,379,452 |
| 2016-09-07 | 2016-09-05 | 9.479 | 547,658 | -37,864 | 0.03% | 5,191,097 |
| 2016-09-06 | 2016-09-02 | 9.210 | 585,522 | -27,324 | 0.03% | 5,392,499 |
| 2016-09-05 | 2016-09-01 | 9.171 | 612,846 | -31,228 | 0.04% | 5,620,595 |
| 2016-09-02 | 2016-08-31 | 9.120 | 644,074 | -22,641 | 0.04% | 5,873,997 |
| 2016-09-01 | 2016-08-30 | 9.043 | 666,715 | -15,613 | 0.04% | 6,029,244 |
| 2016-08-31 | 2016-08-29 | 8.800 | 682,328 | +10,929 | 0.04% | 6,004,376 |
| 2016-08-30 | 2016-08-26 | 8.685 | 671,399 | -37,083 | 0.04% | 5,830,803 |
| 2016-08-26 | 2016-08-24 | 8.364 | 708,482 | -3,123 | 0.04% | 5,925,977 |
| 2016-08-25 | 2016-08-23 | 7.801 | 711,605 | +15,224 | 0.04% | 5,551,038 |
| 2016-08-24 | 2016-08-22 | 7.903 | 696,381 | -19,908 | 0.04% | 5,503,640 |
| 2016-08-18 | 2016-08-16 | 7.032 | 716,289 | +3,904 | 0.04% | 5,037,077 |
| 2016-08-15 | 2016-08-11 | 6.994 | 712,385 | -3,904 | 0.04% | 4,982,248 |
| 2016-08-11 | 2016-08-09 | 7.019 | 716,289 | -2,342 | 0.04% | 5,027,902 |
| 2016-08-10 | 2016-08-08 | 6.968 | 718,631 | +22,640 | 0.04% | 5,007,521 |
| 2016-08-09 | 2016-08-05 | 6.661 | 695,991 | +7,807 | 0.04% | 4,635,802 |
| 2016-08-08 | 2016-08-04 | 6.597 | 688,184 | -10,539 | 0.04% | 4,539,727 |
| 2016-08-05 | 2016-08-03 | 6.200 | 698,723 | +32,399 | 0.04% | 4,331,800 |
| 2016-08-04 | 2016-08-01 | 6.123 | 666,324 | +1,561 | 0.04% | 4,079,729 |
| 2016-08-03 | 2016-07-29 | 6.123 | 664,763 | +32,789 | 0.04% | 4,070,171 |
| 2016-08-01 | 2016-07-28 | 6.161 | 631,974 | +21,860 | 0.04% | 3,893,698 |
| 2016-07-29 | 2016-07-27 | 6.148 | 610,114 | +7,807 | 0.04% | 3,751,200 |
| 2016-07-28 | 2016-07-26 | 6.136 | 602,307 | +10,149 | 0.04% | 3,695,484 |
| 2016-07-27 | 2016-07-25 | 6.136 | 592,158 | +5,855 | 0.04% | 3,633,215 |
| 2016-07-25 | 2016-07-21 | 6.007 | 586,303 | +391 | 0.03% | 3,522,191 |
| 2016-07-04 | 2016-06-29 | 5.316 | 585,912 | -781 | 0.03% | 3,114,572 |
| 2016-06-30 | 2016-06-28 | 5.393 | 586,693 | +64,798 | 0.04% | 3,163,814 |
| 2016-06-22 | 2016-06-20 | 5.406 | 521,895 | +22,249 | 0.03% | 2,821,474 |
| 2016-06-21 | 2016-06-17 | 5.290 | 499,646 | +5,991 | 0.03% | 2,642,892 |
| 2016-06-17 | 2016-06-15 | 5.315 | 493,655 | +8,099 | 0.03% | 2,624,002 |
| 2016-06-16 | 2016-06-14 | 5.277 | 485,556 | +38,567 | 0.03% | 2,562,067 |
| 2016-06-06 | 2016-06-02 | 5.393 | 446,989 | -4,242 | 0.03% | 2,410,721 |
| 2016-06-01 | 2016-05-30 | 5.302 | 451,231 | -69,420 | 0.03% | 2,392,649 |
| 2016-05-25 | 2016-05-23 | 5.225 | 520,651 | -30,082 | 0.03% | 2,720,248 |
| 2016-05-24 | 2016-05-20 | 5.302 | 550,733 | -16,198 | 0.03% | 2,920,258 |
| 2016-05-12 | 2016-05-10 | 4.875 | 566,931 | +15,426 | 0.03% | 2,763,598 |
| 2016-04-06 | 2016-04-01 | 4.797 | 551,505 | -3,856 | 0.03% | 2,645,501 |
| 2016-04-05 | 2016-03-31 | 4.875 | 555,361 | -18,127 | 0.03% | 2,707,198 |
| 2016-04-01 | 2016-03-30 | 4.927 | 573,488 | +6,171 | 0.03% | 2,825,301 |
| 2016-03-30 | 2016-03-24 | 4.732 | 567,317 | +26,611 | 0.03% | 2,684,574 |
| 2016-03-29 | 2016-03-23 | 4.706 | 540,706 | +20,055 | 0.03% | 2,544,630 |
| 2016-03-24 | 2016-03-22 | 4.875 | 520,651 | +25,839 | 0.03% | 2,537,998 |
| 2016-03-23 | 2016-03-21 | 4.939 | 494,812 | +12,727 | 0.03% | 2,444,117 |
| 2016-03-17 | 2016-03-15 | 5.082 | 482,085 | -385 | 0.03% | 2,450,002 |
| 2016-03-16 | 2016-03-14 | 5.225 | 482,470 | +14,655 | 0.03% | 2,520,764 |
| 2016-03-14 | 2016-03-10 | 5.160 | 467,815 | +7,713 | 0.03% | 2,413,871 |
| 2016-03-09 | 2016-03-07 | 5.445 | 460,102 | +772 | 0.03% | 2,505,303 |
| 2016-03-08 | 2016-03-04 | 5.341 | 459,330 | -17,355 | 0.03% | 2,453,459 |
| 2016-02-29 | 2016-02-25 | 4.615 | 476,685 | +14,655 | 0.03% | 2,200,079 |
| 2016-02-26 | 2016-02-24 | 4.667 | 462,030 | +15,427 | 0.03% | 2,156,401 |
| 2016-02-02 | 2016-01-29 | 5.056 | 446,603 | -9,642 | 0.03% | 2,258,099 |
| 2016-01-27 | 2016-01-25 | 4.849 | 456,245 | +7,714 | 0.03% | 2,212,211 |
| 2016-01-26 | 2016-01-22 | 5.030 | 448,531 | -15,042 | 0.03% | 2,256,218 |
| 2016-01-25 | 2016-01-21 | 4.693 | 463,573 | +7,714 | 0.03% | 2,175,622 |
| 2016-01-19 | 2016-01-15 | 5.264 | 455,859 | -75,977 | 0.03% | 2,399,459 |
| 2016-01-15 | 2016-01-13 | 5.588 | 531,836 | -34,710 | 0.03% | 2,971,747 |
| 2016-01-14 | 2016-01-12 | 5.562 | 566,546 | +2,314 | 0.03% | 3,151,006 |
| 2016-01-11 | 2016-01-07 | 5.523 | 564,232 | -2,314 | 0.03% | 3,116,191 |
| 2016-01-08 | 2016-01-06 | 5.497 | 566,546 | +38,181 | 0.03% | 3,114,281 |
| 2016-01-07 | 2016-01-05 | 5.627 | 528,365 | +15,041 | 0.03% | 2,972,902 |
| 2016-01-06 | 2016-01-04 | 5.614 | 513,324 | -21,211 | 0.03% | 2,881,617 |
| 2015-12-30 | 2015-12-28 | 6.067 | 534,535 | +385 | 0.03% | 3,243,238 |
| 2015-12-29 | 2015-12-24 | 6.093 | 534,150 | +386 | 0.03% | 3,254,752 |
| 2015-12-23 | 2015-12-21 | 5.964 | 533,764 | -46,280 | 0.03% | 3,183,200 |
| 2015-12-22 | 2015-12-18 | 6.029 | 580,044 | -30,854 | 0.04% | 3,496,799 |
| 2015-12-21 | 2015-12-17 | 6.016 | 610,898 | +35,096 | 0.04% | 3,674,883 |
| 2015-12-18 | 2015-12-16 | 6.132 | 575,802 | +15,427 | 0.03% | 3,530,946 |
| 2015-12-17 | 2015-12-15 | 5.575 | 560,375 | +15,427 | 0.03% | 3,123,949 |
| 2015-12-16 | 2015-12-14 | 5.614 | 544,948 | +38,566 | 0.03% | 3,059,143 |
| 2015-12-15 | 2015-12-11 | 5.640 | 506,382 | +1,929 | 0.03% | 2,855,777 |
| 2015-12-14 | 2015-12-10 | 5.691 | 504,453 | -25,069 | 0.03% | 2,871,058 |
| 2015-12-11 | 2015-12-09 | 6.054 | 529,522 | +19,284 | 0.03% | 3,205,957 |
| 2015-12-08 | 2015-12-04 | 5.380 | 510,238 | -38,953 | 0.03% | 2,745,223 |
| 2015-12-07 | 2015-12-03 | 5.432 | 549,191 | +42,424 | 0.03% | 2,983,281 |
| 2015-12-04 | 2015-12-02 | 5.134 | 506,767 | +8,484 | 0.03% | 2,601,718 |
| 2015-12-03 | 2015-12-01 | 4.952 | 498,283 | +141,155 | 0.03% | 2,467,722 |
| 2015-11-30 | 2015-11-26 | 5.030 | 357,128 | +1,928 | 0.02% | 1,796,439 |
| 2015-11-27 | 2015-11-25 | 5.108 | 355,200 | +35,096 | 0.02% | 1,814,370 |
| 2015-11-24 | 2015-11-20 | 5.121 | 320,104 | -15,427 | 0.02% | 1,639,249 |
| 2015-11-23 | 2015-11-19 | 4.927 | 335,531 | +9,256 | 0.02% | 1,653,001 |
| 2015-11-20 | 2015-11-18 | 4.706 | 326,275 | +19,284 | 0.02% | 1,535,491 |
| 2015-11-18 | 2015-11-16 | 4.499 | 306,991 | +771 | 0.02% | 1,381,058 |
| 2015-11-17 | 2015-11-13 | 4.460 | 306,220 | -38,567 | 0.02% | 1,365,679 |
| 2015-11-13 | 2015-11-11 | 4.564 | 344,787 | -191,677 | 0.02% | 1,573,441 |
| 2015-11-12 | 2015-11-10 | 4.732 | 536,464 | -33,553 | 0.03% | 2,538,576 |
| 2015-11-11 | 2015-11-09 | 4.810 | 570,017 | +170,080 | 0.03% | 2,741,691 |
| 2015-11-10 | 2015-11-06 | 4.939 | 399,937 | +15,041 | 0.02% | 1,975,483 |
| 2015-11-09 | 2015-11-05 | 4.810 | 384,896 | +91,789 | 0.02% | 1,851,288 |
| 2015-10-28 | 2015-10-26 | 4.343 | 293,107 | +23,140 | 0.02% | 1,272,998 |
| 2015-10-14 | 2015-10-12 | 4.499 | 269,967 | -2,700 | 0.02% | 1,214,498 |
| 2015-10-13 | 2015-10-09 | 4.395 | 272,667 | +1,157 | 0.02% | 1,198,365 |
| 2015-10-09 | 2015-10-07 | 4.278 | 271,510 | +3,857 | 0.02% | 1,161,600 |
| 2015-10-08 | 2015-10-06 | 4.278 | 267,653 | -7,714 | 0.02% | 1,145,099 |
| 2015-09-30 | 2015-09-25 | 4.019 | 275,367 | +2,700 | 0.02% | 1,106,701 |
| 2015-09-22 | 2015-09-18 | 4.110 | 272,667 | -14,655 | 0.02% | 1,120,595 |
| 2015-09-21 | 2015-09-17 | 4.213 | 287,322 | -23,140 | 0.02% | 1,210,623 |
| 2015-09-18 | 2015-09-16 | 4.265 | 310,462 | +37,795 | 0.02% | 1,324,223 |
| 2015-09-16 | 2015-09-14 | 3.915 | 272,667 | +3,085 | 0.02% | 1,067,570 |
| 2015-09-15 | 2015-09-11 | 3.902 | 269,582 | +3,857 | 0.02% | 1,051,996 |
| 2015-09-14 | 2015-09-10 | 3.876 | 265,725 | +2,700 | 0.02% | 1,030,055 |
| 2015-09-04 | 2015-09-01 | 4.019 | 263,025 | -15,427 | 0.02% | 1,057,099 |
| 2015-08-31 | 2015-08-27 | 4.110 | 278,452 | +13,113 | 0.02% | 1,144,370 |
| 2015-08-26 | 2015-08-24 | 4.239 | 265,339 | +11,955 | 0.02% | 1,124,879 |
| 2015-08-24 | 2015-08-20 | 5.121 | 253,384 | +1,929 | 0.02% | 1,297,577 |
| 2015-08-20 | 2015-08-18 | 5.186 | 251,455 | +2,314 | 0.02% | 1,303,998 |
| 2015-08-06 | 2015-08-04 | 5.536 | 249,141 | +2,314 | 0.02% | 1,379,208 |
| 2015-07-31 | 2015-07-29 | 5.769 | 246,827 | +3,856 | 0.01% | 1,423,998 |
| 2015-07-30 | 2015-07-28 | 5.821 | 242,971 | +3,857 | 0.01% | 1,414,352 |
| 2015-07-29 | 2015-07-27 | 5.873 | 239,114 | +3,471 | 0.01% | 1,404,300 |
| 2015-07-28 | 2015-07-24 | 6.093 | 235,643 | +9,256 | 0.01% | 1,435,850 |
| 2015-07-27 | 2015-07-23 | 6.236 | 226,387 | +3,085 | 0.01% | 1,411,736 |
| 2015-07-24 | 2015-07-22 | 6.145 | 223,302 | +21,598 | 0.01% | 1,372,233 |
| 2015-07-23 | 2015-07-21 | 6.184 | 201,704 | +3,085 | 0.01% | 1,247,354 |
| 2015-07-22 | 2015-07-20 | 6.093 | 198,619 | -9,256 | 0.01% | 1,210,251 |
| 2015-07-20 | 2015-07-16 | 5.990 | 207,875 | +15,427 | 0.01% | 1,245,091 |
| 2015-07-16 | 2015-07-14 | 6.093 | 192,448 | +7,713 | 0.01% | 1,172,649 |
| 2015-07-14 | 2015-07-10 | 6.016 | 184,735 | +9,256 | 0.01% | 1,111,281 |
| 2015-07-13 | 2015-07-09 | 5.730 | 175,479 | +1,543 | 0.01% | 1,005,551 |
| 2015-07-08 | 2015-07-06 | 6.392 | 173,936 | +7,328 | 0.01% | 1,111,714 |
| 2015-07-07 | 2015-07-03 | 6.729 | 166,608 | -30,854 | 0.01% | 1,121,037 |
| 2015-07-03 | 2015-06-30 | 7.066 | 197,462 | -5,399 | 0.01% | 1,395,201 |
| 2015-07-02 | 2015-06-29 | 6.845 | 202,861 | +30,853 | 0.01% | 1,388,639 |
| 2015-06-29 | 2015-06-25 | 7.299 | 172,008 | -6,170 | 0.01% | 1,255,492 |
| 2015-06-18 | 2015-06-16 | 7.481 | 178,178 | +2,788 | 0.01% | 1,332,940 |
| 2015-06-11 | 2015-06-09 | 7.718 | 175,390 | +5,695 | 0.01% | 1,353,663 |
| 2015-06-04 | 2015-06-02 | 8.429 | 169,695 | +3,796 | 0.01% | 1,430,399 |
| 2015-06-03 | 2015-06-01 | 8.456 | 165,899 | +3,797 | 0.01% | 1,402,772 |
| 2015-06-01 | 2015-05-28 | 8.666 | 162,102 | +87,315 | 0.01% | 1,404,826 |
| 2015-05-27 | 2015-05-22 | 9.233 | 74,787 | -7,593 | 0.00% | 690,482 |
| 2015-05-26 | 2015-05-21 | 8.706 | 82,380 | -2,278 | 0.01% | 717,185 |
| 2015-05-22 | 2015-05-20 | 8.903 | 84,658 | -15,944 | 0.01% | 753,742 |
| 2015-05-21 | 2015-05-19 | 9.180 | 100,602 | +14,426 | 0.01% | 923,523 |
| 2015-05-19 | 2015-05-15 | 8.469 | 86,176 | +3,796 | 0.01% | 729,803 |
| 2015-05-18 | 2015-05-14 | 8.824 | 82,380 | -1,518 | 0.01% | 726,950 |
| 2015-05-13 | 2015-05-11 | 9.009 | 83,898 | -30,371 | 0.01% | 755,816 |
| 2015-05-11 | 2015-05-07 | 8.640 | 114,269 | +30,371 | 0.01% | 987,280 |
| 2015-05-08 | 2015-05-06 | 9.035 | 83,898 | +7,592 | 0.01% | 758,026 |
| 2015-05-07 | 2015-05-05 | 9.219 | 76,306 | +15,185 | 0.00% | 703,501 |
| 2015-05-06 | 2015-05-04 | 9.391 | 61,121 | +6,454 | 0.00% | 573,969 |
| 2015-05-05 | 2015-04-30 | 9.351 | 54,667 | -3,796 | 0.00% | 511,201 |
| 2015-05-04 | 2015-04-29 | 9.219 | 58,463 | +3,037 | 0.00% | 538,998 |
| 2015-04-29 | 2015-04-27 | 9.786 | 55,426 | +4,555 | 0.00% | 542,389 |
| 2015-04-28 | 2015-04-24 | 8.324 | 50,871 | +760 | 0.00% | 423,444 |
| 2015-04-27 | 2015-04-23 | 8.047 | 50,111 | +9,870 | 0.00% | 403,258 |
| 2015-04-22 | 2015-04-20 | 8.074 | 40,241 | +1,519 | 0.00% | 324,891 |
| 2015-04-20 | 2015-04-16 | 8.521 | 38,722 | -3,797 | 0.00% | 329,967 |
| 2015-04-10 | 2015-04-08 | 7.718 | 42,519 | +1,139 | 0.00% | 328,162 |
| 2015-04-09 | 2015-04-02 | 7.046 | 41,380 | -14,426 | 0.00% | 291,576 |
| 2015-04-08 | 2015-04-01 | 6.612 | 55,806 | +14,426 | 0.00% | 368,971 |
| 2015-04-02 | 2015-03-31 | 6.783 | 41,380 | +759 | 0.00% | 280,676 |
| 2015-03-20 | 2015-03-18 | 7.270 | 40,621 | -6,833 | 0.00% | 295,323 |
| 2015-03-12 | 2015-03-10 | 7.415 | 47,454 | +6,833 | 0.00% | 351,876 |
| 2014-10-28 | 2014-10-24 | 10.168 | 40,621 | +3,797 | 0.00% | 413,025 |
| 2014-10-16 | 2014-10-14 | 10.945 | 36,824 | -4,556 | 0.00% | 403,033 |
| 2014-10-13 | 2014-10-09 | 11.603 | 41,380 | +7,593 | 0.00% | 480,147 |
| 2014-09-22 | 2014-09-18 | 10.760 | 33,787 | +379 | 0.00% | 363,563 |
| 2014-09-19 | 2014-09-17 | 10.892 | 33,408 | -7,592 | 0.00% | 363,885 |
| 2014-09-17 | 2014-09-15 | 11.050 | 41,000 | -7,593 | 0.00% | 453,058 |
| 2014-08-29 | 2014-08-27 | 11.419 | 48,593 | +7,593 | 0.00% | 554,882 |
| 2014-08-25 | 2014-08-21 | 11.761 | 41,000 | +3,796 | 0.00% | 482,218 |
| 2014-08-22 | 2014-08-20 | 12.328 | 37,204 | +7,593 | 0.00% | 458,642 |
| 2014-08-15 | 2014-08-13 | 13.039 | 29,611 | -7,593 | 0.00% | 386,097 |
| 2014-08-13 | 2014-08-11 | 12.644 | 37,204 | +7,593 | 0.00% | 470,402 |
| 2014-07-09 | 2014-07-07 | 13.408 | 29,611 | +3,796 | 0.00% | 397,017 |
| 2014-06-25 | 2014-06-23 | 13.279 | 25,815 | +313 | 0.00% | 342,796 |
| 2014-06-20 | 2014-06-18 | 13.092 | 25,502 | -2,250 | 0.00% | 333,880 |
| 2014-06-04 | 2014-05-30 | 12.959 | 27,752 | +2,250 | 0.00% | 359,638 |
| 2014-04-11 | 2014-04-09 | 13.839 | 25,502 | -8,251 | 0.00% | 352,920 |
| 2014-04-08 | 2014-04-04 | 13.439 | 33,753 | +8,251 | 0.00% | 453,605 |
| 2014-01-28 | 2014-01-24 | 15.172 | 25,502 | -3,000 | 0.00% | 386,920 |
| 2014-01-22 | 2014-01-20 | 16.719 | 28,502 | +3,000 | 0.00% | 476,516 |
| 2013-12-18 | 2013-12-16 | 15.519 | 25,502 | -30,002 | 0.00% | 395,760 |
| 2013-12-12 | 2013-12-10 | 16.372 | 55,504 | +7,500 | 0.00% | 908,714 |
| 2013-12-11 | 2013-12-09 | 16.372 | 48,004 | +7,501 | 0.00% | 785,924 |
| 2013-12-10 | 2013-12-06 | 15.599 | 40,503 | +7,500 | 0.00% | 631,797 |
| 2013-12-09 | 2013-12-05 | 15.625 | 33,003 | +7,501 | 0.00% | 515,686 |
| 2013-11-27 | 2013-11-25 | 14.825 | 25,502 | +3,750 | 0.00% | 378,080 |
| 2013-11-12 | 2013-11-08 | 15.732 | 21,752 | +4,501 | 0.00% | 342,205 |
| 2013-09-26 | 2013-09-24 | 16.425 | 17,251 | -750 | 0.00% | 283,354 |
| 2013-09-23 | 2013-09-18 | 15.999 | 18,001 | -1,501 | 0.00% | 287,993 |
| 2013-09-05 | 2013-09-03 | 14.346 | 19,502 | -15,376 | 0.00% | 279,767 |
| 2013-09-04 | 2013-09-02 | 14.292 | 34,878 | +7,501 | 0.00% | 498,484 |
| 2013-08-30 | 2013-08-28 | 13.599 | 27,377 | +7,500 | 0.00% | 372,298 |
| 2013-07-11 | 2013-07-09 | 10.199 | 19,877 | +3,751 | 0.00% | 202,729 |
| 2013-07-02 | 2013-06-27 | 11.012 | 16,126 | +3,750 | 0.00% | 177,587 |
| 2013-06-21 | 2013-06-19 | 11.909 | 12,376 | +142 | 0.00% | 147,387 |
| 2013-06-18 | 2013-06-14 | 11.329 | 12,234 | +7,415 | 0.00% | 138,601 |
| 2013-05-28 | 2013-05-24 | 13.285 | 4,819 | +1,112 | 0.00% | 64,020 |
| 2013-04-22 | 2013-04-18 | 13.568 | 3,707 | +1,483 | 0.00% | 50,297 |
| 2013-04-19 | 2013-04-17 | 13.487 | 2,224 | -371 | 0.00% | 29,995 |
| 2012-12-14 | 2012-12-12 | 15.160 | 2,595 | -4,819 | 0.00% | 39,339 |
| 2012-11-20 | 2012-11-16 | 12.583 | 7,414 | +4,448 | 0.00% | 93,294 |
| 2012-11-07 | 2012-11-05 | 14.566 | 2,966 | -4,078 | 0.00% | 43,203 |
| 2012-10-05 | 2012-10-03 | 12.732 | 7,044 | +4,078 | 0.00% | 89,683 |
| 2012-08-28 | 2012-08-24 | 13.029 | 2,966 | -3,707 | 0.00% | 38,643 |
| 2012-08-27 | 2012-08-23 | 13.433 | 6,673 | +3,707 | 0.00% | 89,640 |
| 2012-06-25 | 2012-06-21 | 13.676 | 2,966 | +742 | 0.00% | 40,563 |
| 2012-06-19 | 2012-06-15 | 14.901 | 2,224 | +34 | 0.00% | 33,140 |
| 2012-01-16 | 2012-01-12 | 19.256 | 2,190 | -366 | 0.00% | 42,171 |
| 2011-12-19 | 2011-12-15 | 15.695 | 2,556 | +366 | 0.00% | 40,117 |
| 2011-12-05 | 2011-12-01 | 20.242 | 2,190 | -366 | 0.00% | 44,331 |
| 2011-09-16 | 2011-09-14 | 16.435 | 2,556 | +366 | 0.00% | 42,008 |
| 2011-08-11 | 2011-08-09 | 20.270 | 2,190 | -731 | 0.00% | 44,391 |
| 2011-08-10 | 2011-08-08 | 20.352 | 2,921 | +365 | 0.00% | 59,448 |
| 2011-07-06 | 2011-07-04 | 23.940 | 2,556 | -365 | 0.00% | 61,191 |
| 2011-06-21 | 2011-06-17 | 20.846 | 2,921 | +24 | 0.00% | 60,892 |
| 2011-05-26 | 2011-05-24 | 20.846 | 2,897 | +1,448 | 0.00% | 60,391 |
| 2011-04-26 | 2011-04-20 | 20.404 | 1,449 | +725 | 0.00% | 29,566 |
| 2010-11-22 | 2010-11-18 | 26.782 | 724 | -1,811 | 0.00% | 19,391 |
| 2010-11-17 | 2010-11-15 | 25.678 | 2,535 | +362 | 0.00% | 65,094 |
| 2010-11-15 | 2010-11-11 | 28.439 | 2,173 | +1,811 | 0.00% | 61,798 |
| 2010-10-28 | 2010-10-26 | 26.948 | 362 | +362 | 0.00% | 9,755 |
| 2010-10-27 | 2010-10-25 | 27.445 | 0 | -362 | ||
| 2010-09-21 | 2010-09-17 | 22.006 | 362 | -362 | 0.00% | 7,966 |
| 2010-09-02 | 2010-08-31 | 18.775 | 724 | +724 | 0.00% | 13,593 |
| 2010-04-28 | 2010-04-26 | 15.738 | 0 | -11,590 | ||
| 2010-04-20 | 2010-04-16 | 15.628 | 11,590 | +11,590 | 0.00% | 181,125 |
| 2010-04-14 | 2010-04-12 | 17.588 | 0 | -362 | ||
| 2010-04-13 | 2010-04-09 | 19.548 | 362 | +362 | 0.00% | 7,077 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy