History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 329,105 +0 0.01% 4,689,746
2025-10-13 2025-10-09 14.400 329,105 +0 0.01% 4,739,112
2025-10-10 2025-10-08 14.750 329,105 +146 0.01% 4,854,299
2025-09-09 2025-09-05 16.190 328,959 -131 0.01% 5,325,846
2025-08-28 2025-08-26 14.810 329,090 -492,500 0.01% 4,873,823
2025-08-21 2025-08-19 15.420 821,590 -230,000 0.03% 12,668,918
2025-08-20 2025-08-18 14.240 1,051,590 +79 0.04% 14,974,642
2025-08-06 2025-08-04 13.790 1,051,511 -1,250,000 0.04% 14,500,337
2025-07-29 2025-07-25 14.260 2,301,511 +41,500 0.10% 32,819,547
2025-07-14 2025-07-10 11.480 2,260,011 +172 0.10% 25,944,926
2025-07-10 2025-07-08 11.840 2,259,839 -15,500 0.10% 26,756,494
2025-07-03 2025-06-30 12.100 2,275,339 +169 0.10% 27,531,602
2025-06-25 2025-06-23 13.100 2,275,170 +121,653 0.10% 29,805,826
2025-06-10 2025-06-06 13.016 2,153,517 -1,626 0.10% 28,030,100
2025-06-03 2025-05-30 12.509 2,155,143 +426,885 0.10% 26,958,357
2025-05-02 2025-04-29 12.255 1,728,258 +6,626 0.08% 21,180,304
2025-04-30 2025-04-28 12.023 1,721,632 -88 0.08% 20,698,945
2025-04-28 2025-04-24 12.361 1,721,720 -34,075 0.08% 21,282,077
2025-04-17 2025-04-15 12.424 1,755,795 +8,045 0.08% 21,814,575
2025-03-24 2025-03-20 15.319 1,747,750 -5,206 0.08% 26,773,981
2025-03-20 2025-03-18 16.185 1,752,956 +530,057 0.08% 28,372,357
2025-03-17 2025-03-13 14.664 1,222,899 +1,893 0.05% 17,932,700
2025-03-14 2025-03-12 14.791 1,221,006 +1,893 0.05% 18,059,739
2025-03-13 2025-03-11 15.066 1,219,113 +1,420 0.05% 18,366,615
2025-03-11 2025-03-07 14.770 1,217,693 +1,871 0.05% 17,985,007
2025-03-10 2025-03-06 14.706 1,215,822 +870,808 0.05% 17,880,303
2024-12-10 2024-12-06 16.904 345,014 -7,776 0.02% 5,832,065
2024-11-15 2024-11-13 19.461 352,790 -193,092 0.02% 6,865,490
2024-11-12 2024-11-08 16.481 545,882 -47,326 0.02% 8,996,819
2024-10-21 2024-10-17 11.854 593,208 +1,855 0.03% 7,031,783
2024-10-18 2024-10-16 12.171 591,353 +2,226 0.03% 7,197,222
2024-10-17 2024-10-15 12.171 589,127 +4,221 0.03% 7,170,130
2024-10-09 2024-10-07 15.847 584,906 +25,556 0.03% 9,269,215
2024-10-08 2024-10-04 15.932 559,350 +21,770 0.02% 8,911,496
2024-10-07 2024-10-03 14.939 537,580 +165 0.02% 8,030,788
2024-09-11 2024-09-09 9.519 537,415 +489 0.02% 5,115,643
2024-08-28 2024-08-26 9.149 536,926 +336 0.02% 4,912,448
2024-08-07 2024-08-05 11.579 536,590 +246 0.02% 6,213,249
2024-07-04 2024-07-02 11.812 536,344 +370 0.02% 6,335,062
2024-06-26 2024-06-24 13.887 535,974 +34,450 0.02% 7,443,306
2024-06-12 2024-06-07 15.694 501,524 +774 0.02% 7,870,885
2024-05-09 2024-05-07 17.342 500,750 -257,294 0.02% 8,684,188
2024-05-06 2024-05-02 17.613 758,044 -150 0.04% 13,351,684
2024-05-03 2024-04-30 16.236 758,194 -49,598 0.04% 12,309,949
2024-05-02 2024-04-29 16.868 807,792 +104,954 0.04% 13,625,962
2024-04-26 2024-04-24 15.468 702,838 +106,283 0.03% 10,871,584
2024-04-19 2024-04-17 14.520 596,555 -56,684 0.03% 8,661,807
2024-04-18 2024-04-16 14.226 653,239 -25,685 0.03% 9,293,080
2024-04-17 2024-04-15 14.858 678,924 -173,596 0.03% 10,087,745
2024-04-16 2024-04-12 15.468 852,520 -364,905 0.04% 13,186,883
2024-04-03 2024-03-28 15.310 1,217,425 -248,880 0.06% 18,638,842
2024-04-02 2024-03-27 13.887 1,466,305 -47,235 0.07% 20,363,220
2024-03-05 2024-03-01 16.236 1,513,540 -67 0.07% 24,573,658
2024-02-26 2024-02-22 16.846 1,513,607 +319 0.07% 25,497,581
2024-02-22 2024-02-20 14.994 1,513,288 +319 0.07% 22,690,114
2024-02-21 2024-02-19 14.904 1,512,969 +797 0.07% 22,548,673
2024-02-19 2024-02-15 15.084 1,512,172 +239 0.07% 22,809,968
2024-02-16 2024-02-14 15.175 1,511,933 +1,144 0.07% 22,942,928
2024-02-15 2024-02-09 15.558 1,510,789 +1,116 0.07% 23,505,530
2024-02-14 2024-02-07 15.829 1,509,673 +598 0.07% 23,897,250
2024-02-06 2024-02-02 15.784 1,509,075 +260,761 0.07% 23,819,630
2024-02-05 2024-02-01 15.513 1,248,314 +160 0.06% 19,365,450
2024-02-02 2024-01-31 14.836 1,248,154 +478 0.06% 18,517,424
2024-02-01 2024-01-30 15.604 1,247,676 +558 0.06% 19,468,249
2024-01-29 2024-01-25 17.252 1,247,118 +239 0.06% 21,515,326
2024-01-26 2024-01-24 16.642 1,246,879 +399 0.06% 20,750,990
2024-01-25 2024-01-23 16.439 1,246,480 +398 0.06% 20,491,026
2024-01-23 2024-01-19 16.326 1,246,082 +319 0.06% 20,343,794
2024-01-22 2024-01-18 16.507 1,245,763 +558 0.06% 20,563,632
2024-01-19 2024-01-17 16.642 1,245,205 +797 0.06% 20,723,131
2024-01-18 2024-01-16 17.794 1,244,408 +479 0.06% 22,142,978
2024-01-17 2024-01-15 18.155 1,243,929 +318 0.06% 22,583,885
2024-01-12 2024-01-10 18.065 1,243,611 +319 0.06% 22,465,783
2024-01-10 2024-01-08 17.365 1,243,292 +598 0.06% 21,589,695
2024-01-08 2024-01-04 18.968 1,242,694 +120 0.06% 23,571,678
2024-01-05 2024-01-03 19.736 1,242,574 +239 0.06% 24,523,402
2023-12-28 2023-12-22 18.291 1,242,335 +159 0.06% 22,723,266
2023-12-27 2023-12-21 18.652 1,242,176 +41,185 0.06% 23,169,155
2023-12-22 2023-12-20 19.013 1,200,991 +319 0.06% 22,834,887
2023-12-21 2023-12-19 19.149 1,200,672 +79 0.06% 22,991,497
2023-12-15 2023-12-13 18.742 1,200,593 +80 0.06% 22,501,990
2023-12-13 2023-12-11 18.607 1,200,513 +478 0.06% 22,337,836
2023-12-11 2023-12-07 19.600 1,200,035 -24,037 0.06% 23,521,264
2023-12-08 2023-12-06 20.030 1,224,072 -130,312 0.06% 24,517,580
2023-12-07 2023-12-05 19.917 1,354,384 +478 0.06% 26,974,749
2023-12-06 2023-12-04 19.871 1,353,906 +501 0.06% 26,904,084
2023-12-05 2023-12-01 19.826 1,353,405 -502 0.06% 26,833,005
2023-12-01 2023-11-29 20.459 1,353,907 +292 0.06% 27,698,997
2023-11-15 2023-11-13 22.017 1,353,615 +83 0.06% 29,802,095
2023-11-13 2023-11-09 22.220 1,353,532 +41 0.06% 30,075,347
2023-11-07 2023-11-03 22.288 1,353,491 -106,283 0.06% 30,166,126
2023-11-02 2023-10-31 20.368 1,459,774 +42 0.07% 29,733,031
2023-11-01 2023-10-30 21.339 1,459,732 +167 0.07% 31,149,563
2023-10-31 2023-10-27 21.701 1,459,565 -40,508 0.07% 31,673,339
2023-10-25 2023-10-20 20.797 1,500,073 +42 0.07% 31,197,446
2023-10-24 2023-10-19 21.181 1,500,031 +42 0.07% 31,772,405
2023-10-06 2023-10-04 22.536 1,499,989 +166 0.07% 33,803,809
2023-10-05 2023-10-03 22.920 1,499,823 +83 0.07% 34,375,820
2023-09-28 2023-09-26 23.259 1,499,740 -62,804 0.07% 34,881,907
2023-09-25 2023-09-21 23.880 1,562,544 +162 0.07% 37,312,956
2023-09-06 2023-09-04 28.001 1,562,382 +2,067 0.07% 43,747,771
2023-08-30 2023-08-28 26.928 1,560,315 -7,238 0.07% 42,016,289
2023-08-25 2023-08-23 25.968 1,567,553 +1,347 0.07% 40,706,812
2023-08-24 2023-08-22 26.476 1,566,206 +104 0.07% 41,467,586
2023-08-23 2023-08-21 25.009 1,566,102 +744,085 0.07% 39,166,142
2023-08-22 2023-08-18 24.501 822,017 +70 0.04% 20,139,911
2023-08-21 2023-08-17 25.630 821,947 +86 0.04% 21,066,224
2023-08-15 2023-08-11 26.081 821,861 +480,931 0.04% 21,435,192
2023-08-02 2023-07-31 30.767 340,930 -34 0.02% 10,489,354
2023-07-26 2023-07-24 29.920 340,964 +111 0.02% 10,201,674
2023-07-14 2023-07-12 32.686 340,853 -12,400 0.02% 11,141,219
2023-07-11 2023-07-07 33.138 353,253 +69 0.02% 11,706,067
2023-07-10 2023-07-06 33.364 353,184 +336 0.02% 11,783,533
2023-07-05 2023-07-03 35.735 352,848 -80,598 0.02% 12,608,935
2023-06-27 2023-06-23 32.686 433,446 +60 0.02% 14,167,740
2023-06-23 2023-06-20 35.917 433,386 +15,872 0.02% 15,566,029
2023-06-20 2023-06-16 37.616 417,514 -563,894 0.02% 15,705,384
2023-06-06 2023-06-02 36.620 981,408 -297 0.05% 35,939,505
2023-06-05 2023-06-01 32.988 981,705 -86,188 0.05% 32,384,104
2023-06-01 2023-05-30 33.574 1,067,893 +426 0.05% 35,852,946
2023-05-31 2023-05-29 33.163 1,067,467 -25,600 0.05% 35,400,824
2023-04-27 2023-04-25 38.378 1,093,067 +427 0.05% 41,949,865
2023-04-21 2023-04-19 42.187 1,092,640 +17,493 0.05% 46,094,815
2023-04-04 2023-03-31 45.351 1,075,147 +427 0.05% 48,758,607
2023-03-29 2023-03-27 42.831 1,074,720 +427 0.05% 46,031,507
2023-03-27 2023-03-23 42.655 1,074,293 +586,081 0.05% 45,824,381
2023-03-15 2023-03-13 39.902 488,212 -81,495 0.02% 19,480,408
2023-03-14 2023-03-10 39.609 569,707 -122,029 0.03% 22,565,280
2023-03-13 2023-03-09 41.425 691,736 -88,749 0.03% 28,655,123
2023-03-10 2023-03-08 42.128 780,485 +111,789 0.04% 32,880,312
2023-03-09 2023-03-07 44.003 668,696 -69,548 0.03% 29,424,639
2023-03-01 2023-02-27 47.167 738,244 -38,401 0.04% 34,820,763
2023-02-22 2023-02-20 50.097 776,645 -58,028 0.04% 38,907,305
2023-02-21 2023-02-17 50.214 834,673 +427 0.04% 41,912,124
2023-02-02 2023-01-31 51.854 834,246 -122,882 0.04% 43,259,340
2023-01-16 2023-01-12 56.249 957,128 +34,987 0.05% 53,837,358
2023-01-12 2023-01-10 55.839 922,141 +22,187 0.04% 51,491,165
2023-01-09 2023-01-05 54.784 899,954 +112,642 0.04% 49,303,120
2022-12-30 2022-12-28 46.522 787,312 -133 0.04% 36,627,717
2022-12-28 2022-12-22 49.569 787,445 +68,102 0.04% 39,033,103
2022-12-22 2022-12-20 47.050 719,343 +90,882 0.03% 33,844,963
2022-12-14 2022-12-12 46.991 628,461 +45,227 0.03% 29,532,158
2022-12-06 2022-12-02 49.628 583,234 +1,239 0.03% 28,944,678
2022-11-25 2022-11-23 42.831 581,995 -64,854 0.03% 24,927,522
2022-11-24 2022-11-22 42.538 646,849 -73,388 0.03% 27,515,792
2022-11-22 2022-11-18 44.355 720,237 +426 0.03% 31,945,802
2022-11-16 2022-11-14 45.937 719,811 +209,925 0.03% 33,065,647
2022-11-02 2022-10-31 34.921 509,886 +34,134 0.02% 17,805,814
2022-10-31 2022-10-27 39.667 475,752 +426 0.02% 18,871,733
2022-10-27 2022-10-25 38.612 475,326 +11,521 0.02% 18,353,524
2022-10-25 2022-10-21 41.308 463,805 -1,046 0.02% 19,158,744
2022-10-18 2022-10-14 38.320 464,851 +1,046 0.02% 17,812,874
2022-10-05 2022-09-30 36.738 463,805 +426 0.02% 17,039,053
2022-10-03 2022-09-29 37.148 463,379 -5,547 0.02% 17,213,457
2022-09-21 2022-09-19 38.612 468,926 +427 0.02% 18,106,404
2022-09-15 2022-09-13 41.835 468,499 +427 0.02% 19,599,697
2022-09-14 2022-09-09 42.187 468,072 -22,614 0.02% 19,746,387
2022-09-06 2022-09-02 42.597 490,686 -213,620 0.02% 20,901,649
2022-09-05 2022-09-01 41.894 704,306 -10,667 0.03% 29,505,971
2022-08-26 2022-08-24 46.991 714,973 -47,788 0.03% 33,597,464
2022-08-23 2022-08-19 47.753 762,761 -38,400 0.04% 36,424,078
2022-08-22 2022-08-18 48.163 801,161 -21,761 0.04% 38,586,386
2022-08-08 2022-08-04 47.753 822,922 -4,693 0.04% 39,296,943
2022-07-27 2022-07-25 55.253 827,615 +4,693 0.04% 45,728,034
2022-07-21 2022-07-19 59.882 822,922 -3,413 0.04% 49,277,884
2022-07-12 2022-07-08 64.510 826,335 +17,067 0.04% 53,307,210
2022-07-11 2022-07-07 64.217 809,268 +26,027 0.04% 51,969,125
2022-06-30 2022-06-28 67.967 783,241 +32,854 0.04% 53,234,832
2022-06-28 2022-06-24 66.385 750,387 +65,281 0.04% 49,814,720
2022-06-27 2022-06-23 65.799 685,106 +24,773 0.03% 45,079,595
2022-06-22 2022-06-20 68.966 660,333 +8,534 0.03% 45,540,652
2022-06-21 2022-06-17 68.193 651,799 +9,439 0.03% 44,448,321
2022-06-17 2022-06-15 68.907 642,360 +2,944 0.03% 44,262,932
2022-06-14 2022-06-10 71.344 639,416 +3,618 0.03% 45,618,710
2022-06-13 2022-06-09 71.582 635,798 +31,957 0.03% 45,511,788
2022-05-11 2022-05-06 59.156 603,841 -37,844 0.03% 35,721,027
2022-05-05 2022-05-03 62.367 641,685 +8,410 0.03% 40,019,866
2022-05-03 2022-04-28 60.583 633,275 +4,625 0.03% 38,365,846
2022-04-11 2022-04-07 62.842 628,650 +4,626 0.03% 39,505,918
2022-03-25 2022-03-23 66.469 624,024 +76,530 0.03% 41,478,339
2022-03-23 2022-03-21 59.573 547,494 -6,728 0.03% 32,615,598
2022-03-16 2022-03-14 55.054 554,222 -53,403 0.03% 30,512,164
2022-03-15 2022-03-11 58.383 607,625 -36,163 0.03% 35,475,243
2022-03-10 2022-03-08 59.454 643,788 -29,434 0.03% 38,275,523
2022-03-03 2022-03-01 65.399 673,222 -158,527 0.03% 44,028,029
2022-02-28 2022-02-24 64.745 831,749 -29,855 0.04% 53,851,577
2022-02-24 2022-02-22 67.064 861,604 -35,322 0.04% 57,782,332
2022-02-16 2022-02-14 69.085 896,926 -32,378 0.04% 61,964,221
2022-02-14 2022-02-10 70.215 929,304 +2,741 0.05% 65,250,818
2022-01-26 2022-01-24 74.079 926,563 +18,502 0.05% 68,639,048
2022-01-25 2022-01-21 74.971 908,061 +37,424 0.04% 68,078,247
2022-01-20 2022-01-18 72.652 870,637 +9,672 0.04% 63,253,794
2022-01-18 2022-01-14 73.841 860,965 +70,222 0.04% 63,574,851
2022-01-17 2022-01-13 74.079 790,743 +466,751 0.04% 58,577,611
2021-12-13 2021-12-09 76.101 323,992 -6,728 0.02% 24,655,994
2021-12-09 2021-12-07 74.495 330,720 +16,820 0.02% 24,637,111
2021-12-06 2021-12-02 78.538 313,900 +32,378 0.02% 24,653,148
2021-11-24 2021-11-22 78.182 281,522 +67,279 0.01% 22,009,813
2021-11-23 2021-11-19 82.284 214,243 +15,979 0.01% 17,628,728
2021-10-29 2021-10-27 84.662 198,264 -119,421 0.01% 16,785,416
2021-10-26 2021-10-22 85.494 317,685 +18,502 0.02% 27,160,255
2021-10-19 2021-10-15 82.522 299,183 +2,523 0.01% 24,689,065
2021-09-24 2021-09-21 73.544 296,660 -3,784 0.01% 21,817,599
2021-09-10 2021-09-08 79.014 300,444 +32,378 0.02% 23,739,238
2021-09-07 2021-09-03 77.765 268,066 +12,194 0.01% 20,846,240
2021-08-27 2021-08-25 78.895 255,872 +5,046 0.01% 20,187,007
2021-08-19 2021-08-17 81.987 250,826 +28,173 0.01% 20,564,354
2021-08-16 2021-08-12 83.413 222,653 -1,420,076 0.01% 18,572,248
2021-08-13 2021-08-11 83.057 1,642,729 -674,324 0.08% 136,439,647
2021-08-12 2021-08-10 85.613 2,317,053 -582,338 0.12% 198,370,330
2021-08-11 2021-08-09 80.976 2,899,391 -311,076 0.15% 234,780,568
2021-08-10 2021-08-06 78.717 3,210,467 +124,813 0.16% 252,716,996
2021-08-09 2021-08-05 78.182 3,085,654 -544,445 0.16% 241,241,064
2021-08-06 2021-08-04 82.165 3,630,099 -630,891 0.18% 298,266,699
2021-08-05 2021-08-03 81.273 4,260,990 -436,389 0.21% 346,303,822
2021-08-04 2021-08-02 85.316 4,697,379 -251,485 0.24% 400,761,283
2021-08-03 2021-07-30 84.900 4,948,864 +12,264 0.25% 420,157,366
2021-08-02 2021-07-29 85.792 4,936,600 -181,021 0.25% 423,518,636
2021-07-30 2021-07-28 83.354 5,117,621 +694,332 0.26% 426,574,008
2021-07-29 2021-07-27 81.273 4,423,289 -497,312 0.22% 359,494,364
2021-07-28 2021-07-26 84.662 4,920,601 -787,085 0.25% 416,587,654
2021-07-27 2021-07-23 86.624 5,707,686 -498,142 0.29% 494,422,106
2021-07-26 2021-07-22 88.110 6,205,828 +535,244 0.31% 546,797,089
2021-07-23 2021-07-21 88.705 5,670,584 -114,651 0.29% 503,007,971
2021-07-22 2021-07-20 88.348 5,785,235 -540,400 0.29% 511,114,345
2021-07-21 2021-07-19 90.429 6,325,635 -40,129 0.32% 572,020,507
2021-07-20 2021-07-16 90.726 6,365,764 -430,561 0.32% 577,541,668
2021-07-19 2021-07-15 91.083 6,796,325 -1,328,484 0.34% 619,029,234
2021-07-16 2021-07-14 89.894 8,124,809 +2,080,098 0.41% 730,370,472
2021-07-15 2021-07-13 91.142 6,044,711 +46,090 0.30% 550,929,404
2021-07-14 2021-07-12 87.635 5,998,621 +2,876,230 0.30% 525,686,910
2021-07-13 2021-07-09 89.716 3,122,391 -661,202 0.16% 280,126,878
2021-07-12 2021-07-08 88.051 3,783,593 +541,107 0.19% 333,148,397
2021-07-09 2021-07-07 89.953 3,242,486 -865,405 0.17% 291,672,372
2021-07-08 2021-07-06 87.456 4,107,891 -311,097 0.21% 359,260,806
2021-07-07 2021-07-05 85.256 4,418,988 -1,079,847 0.23% 376,747,370
2021-07-06 2021-07-02 82.819 5,498,835 -427,975 0.28% 455,407,376
2021-07-05 2021-06-30 76.814 5,926,810 +103,350 0.30% 455,262,390
2021-07-02 2021-06-29 77.230 5,823,460 -1,918,858 0.30% 449,747,236
2021-06-30 2021-06-28 74.852 7,742,318 -9,069 0.40% 579,528,757
2021-06-29 2021-06-25 71.939 7,751,387 -3,909,833 0.40% 557,626,040
2021-06-28 2021-06-24 71.939 11,661,220 +7,674,720 0.60% 838,895,017
2021-06-25 2021-06-23 73.128 3,986,500 -728,858 0.20% 291,524,551
2021-06-24 2021-06-22 72.117 4,715,358 -1,227,293 0.24% 340,058,572
2021-06-23 2021-06-21 72.992 5,942,651 -1,018,100 0.31% 433,765,378
2021-06-22 2021-06-18 75.153 6,960,751 -13,342,671 0.36% 523,120,225
2021-06-21 2021-06-17 73.472 20,303,422 +8,201,042 1.05% 1,491,735,218
2021-06-18 2021-06-16 73.772 12,102,380 -2,726,412 0.63% 892,819,674
2021-06-17 2021-06-15 75.273 14,828,792 +367,117 0.77% 1,116,206,105
2021-06-16 2021-06-11 75.693 14,461,675 +9,217,925 0.75% 1,094,648,705
2021-06-15 2021-06-10 74.793 5,243,750 +2,367,334 0.27% 392,194,143
2021-06-11 2021-06-09 76.533 2,876,416 -1,580,600 0.15% 220,142,029
2021-06-10 2021-06-08 78.514 4,457,016 +99,100 0.23% 349,939,543
2021-06-09 2021-06-07 81.876 4,357,916 -28,236 0.23% 356,807,775
2021-06-08 2021-06-04 81.696 4,386,152 +313,137 0.23% 358,329,767
2021-06-07 2021-06-03 81.215 4,073,015 -201,305 0.21% 330,791,918
2021-06-04 2021-06-02 81.276 4,274,320 -1,060,380 0.22% 347,397,574
2021-06-03 2021-06-01 81.636 5,334,700 -283,604 0.28% 435,501,839
2021-06-02 2021-05-31 80.135 5,618,304 +190,522 0.29% 450,222,903
2021-06-01 2021-05-28 77.494 5,427,782 +239,313 0.28% 420,619,810
2021-05-31 2021-05-27 79.055 5,188,469 +13,047 0.27% 410,172,070
2021-05-28 2021-05-26 77.674 5,175,422 +91,210 0.27% 401,995,441
2021-05-27 2021-05-25 76.233 5,084,212 -495,333 0.26% 387,586,334
2021-05-26 2021-05-24 74.733 5,579,545 -135,526 0.29% 416,974,234
2021-05-25 2021-05-21 73.232 5,715,071 -39,894 0.30% 418,526,098
2021-05-24 2021-05-20 72.752 5,754,965 -934,190 0.30% 418,684,025
2021-05-21 2021-05-18 72.332 6,689,155 -172,836 0.35% 483,837,349
2021-05-20 2021-05-17 72.632 6,861,991 -776,888 0.36% 498,398,353
2021-05-18 2021-05-14 71.191 7,638,879 -951,555 0.40% 543,820,286
2021-05-17 2021-05-13 70.291 8,590,434 +557,422 0.45% 603,827,773
2021-05-14 2021-05-12 71.731 8,033,012 -1,577,401 0.42% 576,218,775
2021-05-13 2021-05-11 69.330 9,610,413 -43,662 0.50% 666,292,799
2021-05-12 2021-05-10 69.931 9,654,075 -123,309 0.50% 675,114,876
2021-05-11 2021-05-07 68.490 9,777,384 +498,713 0.51% 669,652,355
2021-05-10 2021-05-06 69.330 9,278,671 +945,964 0.48% 643,293,027
2021-05-07 2021-05-05 67.530 8,332,707 -668,109 0.43% 562,703,631
2021-05-06 2021-05-04 69.811 9,000,816 +910,855 0.47% 628,351,537
2021-05-05 2021-05-03 69.811 8,089,961 -2,253,487 0.42% 564,764,287
2021-05-04 2021-04-30 70.651 10,343,448 +1,120,390 0.54% 730,773,654
2021-05-03 2021-04-29 70.831 9,223,058 -144,440 0.48% 653,277,997
2021-04-30 2021-04-28 71.011 9,367,498 -845,770 0.49% 665,195,706
2021-04-29 2021-04-27 69.090 10,213,268 +1,590,333 0.53% 705,636,660
2021-04-28 2021-04-26 68.910 8,622,935 -2,464,748 0.45% 594,207,438
2021-04-27 2021-04-23 68.130 11,087,683 -30,881 0.57% 755,401,332
2021-04-26 2021-04-22 66.869 11,118,564 -248,281 0.58% 743,489,732
2021-04-23 2021-04-21 66.509 11,366,845 +343,429 0.59% 755,998,236
2021-04-22 2021-04-20 68.010 11,023,416 +167,475 0.57% 749,699,447
2021-04-21 2021-04-19 67.590 10,855,941 +789,885 0.56% 733,748,030
2021-04-20 2021-04-16 66.929 10,066,056 -769,303 0.52% 673,713,567
2021-04-19 2021-04-15 65.068 10,835,359 +2,429,562 0.56% 705,039,860
2021-04-16 2021-04-14 64.228 8,405,797 -129,999 0.44% 539,888,105
2021-04-15 2021-04-13 62.847 8,535,796 +2,037,276 0.44% 536,453,141
2021-04-14 2021-04-12 63.688 6,498,520 +31,579 0.34% 413,876,652
2021-04-13 2021-04-09 65.789 6,466,941 +1,040,577 0.34% 425,451,968
2021-04-12 2021-04-08 66.449 5,426,364 +405,654 0.28% 360,576,673
2021-04-09 2021-04-07 67.229 5,020,710 -402,860 0.26% 337,539,221
2021-04-08 2021-04-01 67.229 5,423,570 -1,127,835 0.28% 364,623,249
2021-04-07 2021-03-31 65.789 6,551,405 +381,135 0.34% 431,008,749
2021-04-01 2021-03-30 66.989 6,170,270 +415,589 0.32% 413,341,914
2021-03-31 2021-03-29 64.648 5,754,681 -541,401 0.30% 372,030,068
2021-03-30 2021-03-26 64.228 6,296,082 -2,024,707 0.33% 404,385,185
2021-03-29 2021-03-25 65.369 8,320,789 -835,658 0.44% 543,918,052
2021-03-26 2021-03-24 63.628 9,156,447 +3,570,548 0.48% 582,604,634
2021-03-25 2021-03-23 67.530 5,585,899 -107,109 0.29% 377,213,029
2021-03-24 2021-03-22 68.130 5,693,008 -377,437 0.30% 387,863,346
2021-03-23 2021-03-19 67.109 6,070,445 +569,332 0.32% 407,383,482
2021-03-22 2021-03-18 67.349 5,501,113 +711,939 0.29% 370,496,839
2021-03-19 2021-03-17 67.289 4,789,174 -108,782 0.25% 322,260,675
2021-03-18 2021-03-16 62.607 4,897,956 +945,253 0.26% 306,648,095
2021-03-17 2021-03-15 60.987 3,952,703 -1,209,880 0.21% 241,062,122
2021-03-16 2021-03-12 61.167 5,162,583 -368,346 0.27% 315,778,323
2021-03-15 2021-03-11 62.067 5,530,929 -644,200 0.29% 343,288,856
2021-03-12 2021-03-10 58.105 6,175,129 +582,556 0.32% 358,808,296
2021-03-11 2021-03-09 54.984 5,592,573 +1,476,981 0.29% 307,502,194
2021-03-10 2021-03-08 53.844 4,115,592 -1,716,899 0.22% 221,598,002
2021-03-09 2021-03-05 55.584 5,832,491 -1,569,489 0.31% 324,194,877
2021-03-08 2021-03-04 55.464 7,401,980 -1,128,516 0.39% 410,545,184
2021-03-05 2021-03-03 57.865 8,530,496 +409,940 0.45% 493,619,606
2021-03-04 2021-03-02 58.105 8,120,556 -42,290 0.43% 471,848,096
2021-03-03 2021-03-01 58.826 8,162,846 -286,692 0.43% 480,185,191
2021-03-02 2021-02-26 57.625 8,449,538 -76,817 0.44% 486,906,173
2021-03-01 2021-02-25 58.946 8,526,355 +924,991 0.45% 502,592,475
2021-02-26 2021-02-24 59.786 7,601,364 -359,939 0.40% 454,456,115
2021-02-25 2021-02-23 61.227 7,961,303 -843,119 0.42% 487,444,763
2021-02-24 2021-02-22 63.268 8,804,422 -631,404 0.46% 557,035,078
2021-02-23 2021-02-19 63.868 9,435,826 -83,403 0.50% 602,646,495
2021-02-22 2021-02-18 63.268 9,519,229 +300,268 0.50% 602,259,236
2021-02-19 2021-02-17 60.867 9,218,961 -321,959 0.49% 561,126,806
2021-02-18 2021-02-16 62.127 9,540,920 -355,628 0.50% 592,750,171
2021-02-17 2021-02-11 62.667 9,896,548 -178,760 0.52% 620,190,797
2021-02-16 2021-02-09 60.987 10,075,308 +683,708 0.53% 614,459,302
2021-02-10 2021-02-08 60.927 9,391,600 -940,858 0.49% 572,198,497
2021-02-09 2021-02-05 61.347 10,332,458 -1,322,748 0.54% 633,863,330
2021-02-08 2021-02-04 60.807 11,655,206 -708,661 0.61% 708,713,137
2021-02-05 2021-02-03 60.807 12,363,867 -5,503,725 0.65% 751,804,384
2021-02-04 2021-02-02 59.486 17,867,592 -266,906 0.94% 1,062,871,508
2021-02-03 2021-02-01 56.845 18,134,498 +966,052 0.95% 1,030,852,671
2021-02-02 2021-01-29 54.684 17,168,446 -463,601 0.90% 938,837,541
2021-02-01 2021-01-28 55.164 17,632,047 -746,114 0.93% 972,656,134
2021-01-29 2021-01-27 56.965 18,378,161 -410,405 0.97% 1,046,909,999
2021-01-28 2021-01-26 57.985 18,788,566 +511,682 0.99% 1,089,461,393
2021-01-27 2021-01-25 59.426 18,276,884 +433,342 0.96% 1,086,121,557
2021-01-26 2021-01-22 59.546 17,843,542 -519,141 0.94% 1,062,511,950
2021-01-25 2021-01-21 61.107 18,362,683 +790,238 0.97% 1,122,083,041
2021-01-22 2021-01-20 61.947 17,572,445 +2,241,156 0.92% 1,088,561,509
2021-01-21 2021-01-19 63.388 15,331,289 -4,323,355 0.81% 971,815,166
2021-01-20 2021-01-18 60.626 19,654,644 +1,190,927 1.03% 1,191,592,166
2021-01-19 2021-01-15 60.026 18,463,717 -3,016,204 0.97% 1,108,307,363
2021-01-18 2021-01-14 56.965 21,479,921 +116,258 1.13% 1,223,601,430
2021-01-15 2021-01-13 55.524 21,363,663 -386,855 1.12% 1,186,201,681
2021-01-14 2021-01-12 56.965 21,750,518 +395,918 1.14% 1,239,015,959
2021-01-13 2021-01-11 56.425 21,354,600 -4,007,750 1.12% 1,204,926,007
2021-01-12 2021-01-08 55.884 25,362,350 +4,019,541 1.33% 1,417,360,274
2021-01-11 2021-01-07 57.925 21,342,809 +5,346,010 1.12% 1,236,288,914
2021-01-08 2021-01-06 56.965 15,996,799 +2,140,285 0.84% 911,255,965
2021-01-07 2021-01-05 62.968 13,856,514 -775,227 0.73% 872,510,288
2021-01-06 2021-01-04 66.149 14,631,741 -335,051 0.77% 967,873,687
2021-01-05 2020-12-31 66.329 14,966,792 -1,006,163 0.79% 992,732,145
2021-01-04 2020-12-29 63.088 15,972,955 +291,092 0.84% 1,007,694,917
2020-12-30 2020-12-28 62.847 15,681,863 +2,774,135 0.83% 985,565,337
2020-12-29 2020-12-24 63.748 12,907,728 -308,168 0.68% 822,840,019
2020-12-28 2020-12-22 63.868 13,215,896 -625,279 0.70% 844,071,670
2020-12-23 2020-12-21 64.408 13,841,175 -1,693,785 0.73% 891,484,436
2020-12-22 2020-12-18 65.489 15,534,960 -3,977,440 0.82% 1,017,363,081
2020-12-21 2020-12-17 64.888 19,512,400 +268,131 1.03% 1,266,127,577
2020-12-18 2020-12-16 66.389 19,244,269 +1,974,092 1.01% 1,277,608,021
2020-12-17 2020-12-15 63.628 17,270,177 -117,429 0.91% 1,098,863,473
2020-12-16 2020-12-14 62.007 17,387,606 -38,089 0.92% 1,078,154,986
2020-12-15 2020-12-11 63.028 17,425,695 +609,876 0.92% 1,098,298,754
2020-12-14 2020-12-10 63.988 16,815,819 +866,780 0.89% 1,076,010,012
2020-12-11 2020-12-09 64.768 15,949,039 -1,267,626 0.84% 1,032,992,215
2020-12-10 2020-12-08 66.209 17,216,665 -47,938 0.91% 1,139,897,038
2020-12-09 2020-12-07 66.749 17,264,603 +2,625,303 0.91% 1,152,397,924
2020-12-08 2020-12-04 67.710 14,639,300 -46,962 0.77% 991,220,999
2020-12-07 2020-12-03 67.650 14,686,262 -1,134,990 0.77% 993,519,216
2020-12-04 2020-12-02 67.349 15,821,252 +2,205,751 0.83% 1,065,552,344
2020-12-03 2020-12-01 69.450 13,615,501 +204,755 0.72% 945,601,318
2020-12-02 2020-11-30 69.871 13,410,746 +505,218 0.71% 937,015,988
2020-12-01 2020-11-27 71.191 12,905,528 +226,695 0.68% 918,758,881
2020-11-30 2020-11-26 72.632 12,678,833 -35,818 0.67% 920,885,714
2020-11-27 2020-11-25 71.071 12,714,651 +222,991 0.67% 903,643,710
2020-11-26 2020-11-24 73.652 12,491,660 +54,002 0.66% 920,038,077
2020-11-25 2020-11-23 73.712 12,437,658 +168,010 0.66% 916,807,297
2020-11-24 2020-11-20 74.012 12,269,648 +65,126 0.65% 908,105,412
2020-11-23 2020-11-19 74.312 12,204,522 -185,479 0.64% 906,948,241
2020-11-20 2020-11-18 73.652 12,390,001 -282,793 0.65% 912,550,669
2020-11-19 2020-11-17 72.212 12,672,794 +709,166 0.67% 915,122,190
2020-11-18 2020-11-16 70.891 11,963,628 -5,614,676 0.63% 848,113,316
2020-11-17 2020-11-13 70.831 17,578,304 -428,038 0.93% 1,245,088,041
2020-11-16 2020-11-12 69.270 18,006,342 -2,362,974 0.95% 1,247,304,207
2020-11-13 2020-11-11 69.030 20,369,316 +2,024,947 1.08% 1,406,097,285
2020-11-12 2020-11-10 70.471 18,344,369 -372,964 0.97% 1,292,742,296
2020-11-11 2020-11-09 70.831 18,717,333 -53,968 0.99% 1,325,766,552
2020-11-10 2020-11-06 70.771 18,771,301 -485,452 0.99% 1,328,462,386
2020-11-09 2020-11-05 71.311 19,256,753 -175,340 1.02% 1,373,221,468
2020-11-06 2020-11-04 69.510 19,432,093 -53,143 1.03% 1,350,732,107
2020-11-05 2020-11-03 66.749 19,485,236 +49,720 1.03% 1,300,623,334
2020-11-04 2020-11-02 67.049 19,435,516 +70,078 1.03% 1,303,137,769
2020-11-03 2020-10-30 66.149 19,365,438 -256,855 1.02% 1,281,002,574
2020-11-02 2020-10-29 68.790 19,622,293 -297,808 1.04% 1,349,818,753
2020-10-30 2020-10-28 69.750 19,920,101 -562,951 1.05% 1,389,436,642
2020-10-29 2020-10-27 68.130 20,483,052 +123,279 1.08% 1,395,505,694
2020-10-28 2020-10-23 67.289 20,359,773 -1,006,437 1.08% 1,369,997,037
2020-10-27 2020-10-22 63.988 21,366,210 -1,108,790 1.13% 1,367,180,265
2020-10-23 2020-10-21 64.888 22,475,000 -2,648,551 1.19% 1,458,365,823
2020-10-22 2020-10-20 61.287 25,123,551 -443,556 1.33% 1,539,741,619
2020-10-21 2020-10-19 57.985 25,567,107 -136,607 1.35% 1,482,517,399
2020-10-20 2020-10-16 58.105 25,703,714 -341,085 1.36% 1,493,524,397
2020-10-19 2020-10-15 58.646 26,044,799 +1,171,786 1.38% 1,527,413,615
2020-10-16 2020-10-14 58.946 24,873,013 -135,442 1.31% 1,466,158,655
2020-10-15 2020-10-12 60.026 25,008,455 +334,868 1.32% 1,501,163,326
2020-10-14 2020-10-09 60.807 24,673,587 -599,517 1.30% 1,500,316,274
2020-10-12 2020-10-08 61.287 25,273,104 -482,661 1.34% 1,548,907,242
2020-10-09 2020-10-07 59.906 25,755,765 +259,731 1.36% 1,542,929,487
2020-10-08 2020-10-06 59.066 25,496,034 -365,418 1.35% 1,505,943,963
2020-10-07 2020-10-05 58.345 25,861,452 +131,327 1.37% 1,508,899,287
2020-10-06 2020-09-30 58.045 25,730,125 -147,824 1.36% 1,493,514,536
2020-10-05 2020-09-29 57.805 25,877,949 -1,093,639 1.37% 1,495,881,611
2020-09-30 2020-09-28 58.946 26,971,588 -2,760,460 1.43% 1,589,860,753
2020-09-29 2020-09-25 56.605 29,732,048 +1,304,763 1.57% 1,682,974,756
2020-09-28 2020-09-24 57.625 28,427,285 +411,746 1.50% 1,638,127,497
2020-09-25 2020-09-23 59.486 28,015,539 -306,717 1.48% 1,666,532,243
2020-09-24 2020-09-22 59.426 28,322,256 -551,895 1.50% 1,683,077,531
2020-09-23 2020-09-21 60.927 28,874,151 -298,313 1.53% 1,759,204,589
2020-09-22 2020-09-18 61.887 29,172,464 -2,761,482 1.54% 1,805,397,603
2020-09-21 2020-09-17 60.687 31,933,946 +1,700,361 1.69% 1,937,960,076
2020-09-18 2020-09-16 61.887 30,233,585 +1,903,898 1.60% 1,871,067,246
2020-09-17 2020-09-15 60.687 28,329,687 -2,352,625 1.50% 1,719,230,137
2020-09-16 2020-09-14 59.546 30,682,312 +432,343 1.62% 1,827,009,635
2020-09-15 2020-09-11 58.285 30,249,969 -657,649 1.60% 1,763,133,704
2020-09-14 2020-09-10 56.425 30,907,618 +26,923 1.63% 1,743,951,783
2020-09-11 2020-09-09 56.065 30,880,695 -352,232 1.63% 1,731,310,751
2020-09-10 2020-09-08 56.185 31,232,927 -147,563 1.65% 1,754,808,052
2020-09-09 2020-09-07 56.365 31,380,490 +178,379 1.66% 1,768,749,771
2020-09-08 2020-09-04 59.066 31,202,111 -367,558 1.65% 1,842,978,037
2020-09-07 2020-09-03 59.726 31,569,669 -314,563 1.67% 1,885,533,240
2020-09-04 2020-09-02 59.906 31,884,232 -10,724 1.68% 1,910,062,532
2020-09-03 2020-09-01 59.246 31,894,956 +1,943,460 1.69% 1,889,645,091
2020-09-02 2020-08-31 58.105 29,951,496 +12,403,704 1.58% 1,740,343,438
2020-09-01 2020-08-28 59.066 17,547,792 -207,210 0.93% 1,036,474,591
2020-08-31 2020-08-27 59.126 17,755,002 -155,946 0.94% 1,049,779,384
2020-08-28 2020-08-26 59.246 17,910,948 -301,486 0.95% 1,061,150,076
2020-08-27 2020-08-25 60.747 18,212,434 -1,152,413 0.96% 1,106,342,477
2020-08-26 2020-08-24 59.546 19,364,847 +2,150,539 1.02% 1,153,099,612
2020-08-25 2020-08-21 57.985 17,214,308 +3,569,656 0.91% 998,177,507
2020-08-24 2020-08-20 57.085 13,644,652 +65,569 0.72% 778,904,233
2020-08-21 2020-08-19 57.025 13,579,083 -62,567 0.72% 774,346,129
2020-08-20 2020-08-18 57.625 13,641,650 -282,920 0.72% 786,102,576
2020-08-19 2020-08-17 57.085 13,924,570 +8,568,646 0.74% 794,883,338
2020-08-18 2020-08-14 57.805 5,355,924 -37,854,564 0.28% 309,600,588
2020-08-17 2020-08-13 59.786 43,210,488 -96,628 2.28% 2,583,387,734
2020-08-14 2020-08-12 59.786 43,307,116 +37,700,069 2.29% 2,589,164,748
2020-08-13 2020-08-11 61.407 5,607,047 +2,010,065 0.30% 344,311,013
2020-08-12 2020-08-10 57.625 3,596,982 +293,256 0.19% 207,276,746
2020-08-11 2020-08-07 58.526 3,303,726 -605,203 0.17% 193,352,468
2020-08-10 2020-08-06 58.706 3,908,929 +302,056 0.21% 229,476,238
2020-08-07 2020-08-05 59.606 3,606,873 -416,393 0.19% 214,991,447
2020-08-06 2020-08-04 58.285 4,023,266 +162,347 0.21% 234,497,956
2020-08-05 2020-08-03 58.225 3,860,919 -2,090,468 0.20% 224,803,728
2020-08-04 2020-07-31 57.445 5,951,387 +1,753,801 0.31% 341,878,046
2020-08-03 2020-07-30 57.205 4,197,586 +500,203 0.22% 240,122,904
2020-07-31 2020-07-29 57.265 3,697,383 -1,236,625 0.20% 211,730,732
2020-07-30 2020-07-28 57.265 4,934,008 -2,254,627 0.26% 282,546,094
2020-07-29 2020-07-27 56.185 7,188,635 +1,290,954 0.38% 403,890,246
2020-07-28 2020-07-24 56.065 5,897,681 -2,817,272 0.31% 330,650,541
2020-07-27 2020-07-23 58.526 8,714,953 +2,193,154 0.46% 510,047,647
2020-07-24 2020-07-22 56.845 6,521,799 +175,926 0.34% 370,730,633
2020-07-23 2020-07-21 57.985 6,345,873 -389,732 0.34% 367,967,605
2020-07-22 2020-07-20 57.385 6,735,605 -1,150,865 0.36% 386,523,218
2020-07-21 2020-07-17 56.305 7,886,470 +1,811,051 0.42% 444,044,584
2020-07-20 2020-07-16 56.185 6,075,419 +917,420 0.32% 341,344,703
2020-07-17 2020-07-15 58.646 5,157,999 -1,352,176 0.27% 302,494,095
2020-07-16 2020-07-14 56.065 6,510,175 +1,972,171 0.34% 364,989,712
2020-07-15 2020-07-13 58.646 4,538,004 +308,848 0.24% 266,134,098
2020-07-14 2020-07-10 57.145 4,229,156 -33,819 0.22% 241,675,006
2020-07-13 2020-07-09 56.725 4,262,975 -277,867 0.23% 241,816,359
2020-07-10 2020-07-08 58.886 4,540,842 -660,132 0.24% 267,390,813
2020-07-09 2020-07-07 56.125 5,200,974 -4,776,842 0.27% 291,902,206
2020-07-08 2020-07-06 57.505 9,977,816 -84,839 0.53% 573,775,610
2020-07-07 2020-07-03 57.385 10,062,655 -1,349,680 0.53% 577,446,242
2020-07-06 2020-07-02 54.084 11,412,335 -1,459,602 0.60% 617,220,563
2020-07-03 2020-06-30 51.503 12,871,937 +7,953,360 0.68% 662,937,028
2020-07-02 2020-06-29 51.262 4,918,577 -1,066,667 0.26% 252,138,073
2020-06-30 2020-06-26 52.583 5,985,244 +1,048,823 0.32% 314,721,962
2020-06-29 2020-06-24 51.382 4,936,421 +254,303 0.26% 253,645,429
2020-06-26 2020-06-23 51.623 4,682,118 +460,649 0.25% 241,702,916
2020-06-24 2020-06-22 49.822 4,221,469 +36,332 0.22% 210,321,069
2020-06-23 2020-06-19 50.422 4,185,137 +3,407,830 0.22% 211,023,124
2020-06-22 2020-06-18 48.921 777,307 -11,762 0.04% 38,026,931
2020-06-19 2020-06-17 49.101 789,069 -6,189,797 0.04% 38,744,438
2020-06-18 2020-06-16 48.321 6,978,866 +6,164,074 0.37% 337,226,600
2020-06-17 2020-06-15 46.941 814,792 +260,303 0.04% 38,246,755
2020-06-16 2020-06-12 47.841 554,489 -1,383,049 0.03% 26,527,257
2020-06-15 2020-06-11 48.447 1,937,538 -705,264 0.10% 93,868,546
2020-06-12 2020-06-10 49.904 2,642,802 -275,569 0.14% 131,887,433
2020-06-11 2020-06-09 48.447 2,918,371 -1,265,326 0.16% 141,387,288
2020-06-10 2020-06-08 49.054 4,183,697 -2,255,391 0.22% 205,228,918
2020-06-09 2020-06-05 48.690 6,439,088 -1,210,671 0.34% 313,520,325
2020-06-08 2020-06-04 49.662 7,649,759 -4,539,871 0.41% 379,898,894
2020-06-05 2020-06-03 50.876 12,189,630 -1,380,097 0.65% 620,156,805
2020-06-04 2020-06-02 48.447 13,569,727 +393,854 0.73% 657,417,066
2020-06-03 2020-06-01 48.690 13,175,873 -925,653 0.70% 641,535,569
2020-06-02 2020-05-29 48.326 14,101,526 -4,864,566 0.75% 681,469,074
2020-06-01 2020-05-28 47.051 18,966,092 +1,718,847 1.01% 892,373,217
2020-05-29 2020-05-27 47.537 17,247,245 +590,408 0.92% 819,876,553
2020-05-28 2020-05-26 47.719 16,656,837 -462,238 0.89% 794,844,281
2020-05-27 2020-05-25 46.080 17,119,075 +1,736,916 0.92% 788,840,214
2020-05-26 2020-05-22 48.204 15,382,159 -314,088 0.82% 741,489,099
2020-05-25 2020-05-21 48.629 15,696,247 +3,372,957 0.84% 763,300,087
2020-05-22 2020-05-20 47.962 12,323,290 -2,037,174 0.66% 591,045,251
2020-05-21 2020-05-19 46.687 14,360,464 -49,434 0.77% 670,442,882
2020-05-20 2020-05-18 44.380 14,409,898 -661,851 0.77% 639,506,931
2020-05-19 2020-05-15 44.076 15,071,749 -1,809,102 0.81% 664,304,578
2020-05-18 2020-05-14 43.408 16,880,851 +948,974 0.90% 732,769,442
2020-05-15 2020-05-13 43.833 15,931,877 +1,551,003 0.85% 698,346,747
2020-05-14 2020-05-12 42.255 14,380,874 +1,578,836 0.77% 607,661,180
2020-05-13 2020-05-11 41.830 12,802,038 -581,834 0.68% 535,507,189
2020-05-12 2020-05-08 40.555 13,383,872 +474,233 0.72% 542,781,715
2020-05-11 2020-05-07 39.037 12,909,639 +281,282 0.69% 503,955,330
2020-05-08 2020-05-06 39.037 12,628,357 -772,964 0.67% 492,974,886
2020-05-07 2020-05-05 38.369 13,401,321 -548,509 0.72% 514,199,512
2020-05-06 2020-05-04 37.398 13,949,830 +71,716 0.75% 521,694,910
2020-05-05 2020-04-29 38.005 13,878,114 -365,705 0.74% 527,438,413
2020-05-04 2020-04-28 36.669 14,243,819 +111,530 0.76% 522,312,425
2020-04-29 2020-04-27 37.277 14,132,289 +430,757 0.76% 526,802,531
2020-04-28 2020-04-24 36.184 13,701,532 +525,606 0.73% 495,772,417
2020-04-27 2020-04-23 36.366 13,175,926 -589,715 0.70% 479,153,805
2020-04-24 2020-04-22 36.244 13,765,641 +4,935,099 0.74% 498,927,845
2020-04-23 2020-04-21 36.244 8,830,542 -3,611,262 0.47% 320,057,983
2020-04-22 2020-04-20 36.305 12,441,804 +3,883,501 0.67% 451,701,478
2020-04-21 2020-04-17 36.305 8,558,303 +505,478 0.46% 310,710,417
2020-04-20 2020-04-16 35.698 8,052,825 -1,347,594 0.43% 287,470,020
2020-04-17 2020-04-15 35.819 9,400,419 +1,669,133 0.50% 336,717,893
2020-04-16 2020-04-14 35.577 7,731,286 -391,526 0.41% 275,052,963
2020-04-15 2020-04-09 36.123 8,122,812 +438,300 0.43% 293,420,423
2020-04-14 2020-04-08 35.152 7,684,512 -98,328 0.41% 270,123,164
2020-04-09 2020-04-07 34.484 7,782,840 -5,670,036 0.42% 268,382,015
2020-04-08 2020-04-06 32.784 13,452,876 +5,285,899 0.72% 441,037,859
2020-04-07 2020-04-03 33.330 8,166,977 -69,251 0.44% 272,207,852
2020-04-06 2020-04-02 33.148 8,236,228 -910,678 0.44% 273,015,922
2020-04-03 2020-04-01 32.298 9,146,906 -4,578,522 0.49% 295,428,793
2020-04-02 2020-03-31 32.905 13,725,428 +5,772,065 0.73% 451,639,746
2020-04-01 2020-03-30 32.298 7,953,363 -1,569,175 0.43% 256,879,477
2020-03-31 2020-03-27 32.541 9,522,538 +1,002,189 0.51% 309,873,527
2020-03-30 2020-03-26 31.873 8,520,349 +92,045 0.46% 271,571,168
2020-03-27 2020-03-25 32.420 8,428,304 -7,094,963 0.45% 273,242,607
2020-03-26 2020-03-24 32.602 15,523,267 +199,146 0.83% 506,086,072
2020-03-25 2020-03-23 29.748 15,324,121 +7,882,047 0.82% 455,867,493
2020-03-24 2020-03-20 29.870 7,442,074 -6,627,418 0.40% 222,293,139
2020-03-23 2020-03-19 28.170 14,069,492 +6,287,960 0.75% 396,335,861
2020-03-20 2020-03-18 28.716 7,781,532 -4,707,596 0.42% 223,456,617
2020-03-19 2020-03-17 30.295 12,489,128 +1,069,951 0.67% 378,355,136
2020-03-18 2020-03-16 31.327 11,419,177 +3,789,454 0.61% 357,726,800
2020-03-17 2020-03-13 33.695 7,629,723 -527,740 0.41% 257,080,257
2020-03-16 2020-03-12 33.027 8,157,463 -1,743,822 0.44% 269,414,511
2020-03-13 2020-03-11 33.816 9,901,285 -407,268 0.53% 334,821,801
2020-03-12 2020-03-10 34.302 10,308,553 +1,714,451 0.55% 353,600,710
2020-03-11 2020-03-09 33.209 8,594,102 +728,297 0.46% 285,400,548
2020-03-10 2020-03-06 35.091 7,865,805 -85,119 0.42% 276,018,369
2020-03-09 2020-03-05 36.548 7,950,924 -216,878 0.42% 290,590,268
2020-03-06 2020-03-04 35.091 8,167,802 -3,376,540 0.44% 286,615,723
2020-03-05 2020-03-03 35.212 11,544,342 +3,624,591 0.62% 406,503,369
2020-03-04 2020-03-02 35.819 7,919,751 +23,062 0.42% 283,681,171
2020-03-03 2020-02-28 36.002 7,896,689 -1,556,467 0.42% 284,293,349
2020-03-02 2020-02-27 36.669 9,453,156 +1,720,599 0.51% 346,641,644
2020-02-28 2020-02-26 37.641 7,732,557 -375,204 0.41% 291,059,508
2020-02-27 2020-02-25 36.366 8,107,761 +134,454 0.43% 294,845,655
2020-02-26 2020-02-24 36.609 7,973,307 -111,136 0.43% 291,892,388
2020-02-25 2020-02-21 37.337 8,084,443 +527,086 0.43% 301,850,703
2020-02-24 2020-02-20 37.519 7,557,357 -1,225,841 0.40% 283,547,214
2020-02-21 2020-02-19 38.126 8,783,198 +336,829 0.47% 334,872,349
2020-02-20 2020-02-18 37.823 8,446,369 +630,007 0.45% 319,466,313
2020-02-19 2020-02-17 38.976 7,816,362 +453,339 0.42% 304,653,846
2020-02-18 2020-02-14 37.398 7,363,023 -357,519 0.39% 275,361,895
2020-02-17 2020-02-13 37.337 7,720,542 +183,608 0.41% 288,263,647
2020-02-14 2020-02-12 36.912 7,536,934 -324,226 0.40% 278,205,213
2020-02-13 2020-02-11 35.212 7,861,160 -768,416 0.42% 276,809,889
2020-02-12 2020-02-10 35.030 8,629,576 -243,419 0.46% 302,295,890
2020-02-11 2020-02-07 35.152 8,872,995 +275,248 0.47% 311,900,286
2020-02-10 2020-02-06 35.698 8,597,747 +525,169 0.46% 306,922,664
2020-02-07 2020-02-05 35.212 8,072,578 -495,228 0.43% 284,254,413
2020-02-06 2020-02-04 35.577 8,567,806 +291,758 0.46% 304,813,510
2020-02-05 2020-02-03 34.787 8,276,048 +269,122 0.44% 287,901,942
2020-02-04 2020-01-31 34.970 8,006,926 +282,269 0.43% 279,998,220
2020-02-03 2020-01-30 34.848 7,724,657 +125,767 0.41% 269,189,471
2020-01-31 2020-01-29 36.123 7,598,890 -957,853 0.41% 274,494,783
2020-01-30 2020-01-24 36.366 8,556,743 +134,524 0.46% 311,173,269
2020-01-29 2020-01-22 37.337 8,422,219 +1,208,668 0.45% 314,462,322
2020-01-23 2020-01-21 36.852 7,213,551 -157,344 0.39% 265,830,476
2020-01-22 2020-01-20 37.398 7,370,895 -3,531,012 0.39% 275,656,291
2020-01-21 2020-01-17 38.673 10,901,907 +420,568 0.58% 421,608,033
2020-01-20 2020-01-16 38.248 10,481,339 +276,066 0.56% 400,889,138
2020-01-17 2020-01-15 38.673 10,205,273 -29,376 0.55% 394,667,197
2020-01-16 2020-01-14 39.341 10,234,649 +448,710 0.55% 402,638,158
2020-01-15 2020-01-13 39.098 9,785,939 +444,276 0.52% 382,609,143
2020-01-14 2020-01-10 38.187 9,341,663 +75,664 0.50% 356,731,790
2020-01-13 2020-01-09 38.734 9,265,999 +127,258 0.50% 358,905,323
2020-01-10 2020-01-08 38.126 9,138,741 +400,212 0.49% 348,427,949
2020-01-09 2020-01-07 38.612 8,738,529 +308,498 0.47% 337,413,472
2020-01-08 2020-01-06 37.398 8,430,031 -4,032,281 0.45% 315,265,796
2020-01-07 2020-01-03 38.309 12,462,312 -522,410 0.67% 477,413,781
2020-01-06 2020-01-02 38.551 12,984,722 +270,799 0.69% 500,579,838
2020-01-03 2019-12-31 38.734 12,713,923 +3,734,933 0.68% 492,455,767
2020-01-02 2019-12-27 38.612 8,978,990 +963,798 0.48% 346,698,191
2019-12-30 2019-12-24 37.762 8,015,192 +88,801 0.43% 302,671,331
2019-12-27 2019-12-20 36.973 7,926,391 -509,416 0.42% 293,062,167
2019-12-23 2019-12-19 37.034 8,435,807 +157,051 0.45% 312,408,932
2019-12-20 2019-12-18 37.094 8,278,756 +203,167 0.44% 307,095,367
2019-12-19 2019-12-17 36.852 8,075,589 +245,382 0.43% 297,597,906
2019-12-18 2019-12-16 37.459 7,830,207 -201,694 0.42% 293,308,993
2019-12-17 2019-12-13 37.884 8,031,901 -145,809 0.43% 304,277,548
2019-12-16 2019-12-12 36.487 8,177,710 -149,295 0.44% 298,382,363
2019-12-13 2019-12-11 36.123 8,327,005 +80,114 0.45% 300,796,489
2019-12-12 2019-12-10 35.516 8,246,891 -213,318 0.44% 292,895,765
2019-12-11 2019-12-09 34.970 8,460,209 +80,510 0.45% 295,849,301
2019-12-10 2019-12-06 35.212 8,379,699 +362,779 0.45% 295,068,864
2019-12-09 2019-12-05 34.727 8,016,920 -328,830 0.43% 278,400,846
2019-12-06 2019-12-04 34.787 8,345,750 +151,341 0.45% 290,326,691
2019-12-05 2019-12-03 34.484 8,194,409 +344,349 0.44% 282,574,485
2019-12-04 2019-12-02 34.180 7,850,060 -925,849 0.42% 268,317,095
2019-12-03 2019-11-29 33.695 8,775,909 +778,624 0.47% 295,700,505
2019-12-02 2019-11-28 33.755 7,997,285 -2,809,844 0.43% 269,950,625
2019-11-29 2019-11-27 33.087 10,807,129 +1,846,421 0.58% 357,580,485
2019-11-28 2019-11-26 33.027 8,960,708 +658,360 0.48% 295,943,085
2019-11-27 2019-11-25 33.330 8,302,348 -215,365 0.44% 276,719,809
2019-11-26 2019-11-22 33.634 8,517,713 +215,365 0.46% 286,483,583
2019-11-25 2019-11-21 34.666 8,302,348 -189,065 0.44% 287,808,763
2019-11-22 2019-11-20 34.180 8,491,413 -114,185 0.45% 290,238,707
2019-11-21 2019-11-19 33.877 8,605,598 -64,297 0.46% 291,529,310
2019-11-20 2019-11-18 33.391 8,669,895 +669,566 0.46% 289,496,621
2019-11-19 2019-11-15 33.027 8,000,329 -168,915 0.43% 264,224,886
2019-11-18 2019-11-14 32.359 8,169,244 +106,832 0.44% 264,348,012
2019-11-15 2019-11-13 32.541 8,062,412 +91,925 0.43% 262,359,472
2019-11-14 2019-11-12 33.148 7,970,487 -49,663 0.43% 264,207,093
2019-11-13 2019-11-11 33.027 8,020,150 -420,590 0.43% 264,879,509
2019-11-12 2019-11-08 34.120 8,440,740 +615,528 0.45% 287,994,246
2019-11-11 2019-11-07 33.816 7,825,212 -86,455 0.42% 264,617,328
2019-11-08 2019-11-06 33.816 7,911,667 -79,031 0.42% 267,540,889
2019-11-07 2019-11-05 32.966 7,990,698 -1,985,367 0.43% 263,421,682
2019-11-06 2019-11-04 32.177 9,976,065 -1,024,822 0.53% 320,997,841
2019-11-05 2019-11-01 32.238 11,000,887 +111,494 0.59% 354,641,207
2019-11-04 2019-10-31 31.630 10,889,393 +84,342 0.58% 344,435,865
2019-11-01 2019-10-30 31.995 10,805,051 -77,478 0.58% 345,704,003
2019-10-31 2019-10-29 32.845 10,882,529 -198,982 0.58% 357,432,526
2019-10-30 2019-10-28 31.934 11,081,511 +44,475 0.59% 353,876,479
2019-10-29 2019-10-25 31.327 11,037,036 +123,772 0.59% 345,755,528
2019-10-28 2019-10-24 31.327 10,913,264 -97,568 0.58% 341,878,142
2019-10-25 2019-10-23 30.538 11,010,832 -106,306 0.59% 336,244,426
2019-10-24 2019-10-22 31.266 11,117,138 -258,995 0.59% 347,589,939
2019-10-23 2019-10-21 30.720 11,376,133 +442,561 0.61% 349,471,810
2019-10-22 2019-10-18 30.963 10,933,572 -1,019,892 0.58% 338,531,603
2019-10-21 2019-10-17 31.266 11,953,464 +2,066,575 0.64% 373,738,621
2019-10-18 2019-10-16 30.902 9,886,889 -232,104 0.53% 305,523,354
2019-10-17 2019-10-15 30.902 10,118,993 -397,288 0.54% 312,695,801
2019-10-16 2019-10-14 30.902 10,516,281 +184,998 0.56% 324,972,743
2019-10-15 2019-10-11 30.173 10,331,283 -274,691 0.55% 311,729,296
2019-10-14 2019-10-10 30.963 10,605,974 -1,181,303 0.57% 328,388,323
2019-10-11 2019-10-09 30.598 11,787,277 +757,602 0.63% 360,670,812
2019-10-10 2019-10-08 30.659 11,029,675 +581,259 0.59% 338,159,090
2019-10-09 2019-10-04 30.720 10,448,416 +50,421 0.56% 320,972,588
2019-10-08 2019-10-03 30.234 10,397,995 -135,643 0.56% 314,373,492
2019-10-04 2019-10-02 29.991 10,533,638 +271,368 0.56% 315,916,501
2019-10-03 2019-09-30 30.052 10,262,270 -508,878 0.55% 308,400,879
2019-10-02 2019-09-27 29.384 10,771,148 -158,126 0.58% 316,500,446
2019-09-30 2019-09-26 29.263 10,929,274 -1,365,271 0.58% 319,819,783
2019-09-27 2019-09-25 28.656 12,294,545 +1,495,518 0.66% 352,307,129
2019-09-26 2019-09-24 29.020 10,799,027 -3,020 0.58% 313,385,931
2019-09-25 2019-09-23 29.323 10,802,047 +4,116,774 0.58% 316,752,583
2019-09-24 2019-09-20 30.052 6,685,273 -94,433 0.36% 200,905,265
2019-09-23 2019-09-19 30.234 6,779,706 +230,519 0.36% 204,977,964
2019-09-20 2019-09-18 30.780 6,549,187 +18,427 0.35% 201,586,907
2019-09-19 2019-09-17 30.780 6,530,760 -218,247 0.35% 201,019,716
2019-09-18 2019-09-16 31.205 6,749,007 -271,368 0.36% 210,605,626
2019-09-17 2019-09-13 31.934 7,020,375 -439,789 0.38% 224,188,343
2019-09-16 2019-09-12 30.477 7,460,164 -297,377 0.40% 227,362,619
2019-09-13 2019-09-11 29.809 7,757,541 -157,981 0.41% 231,245,102
2019-09-12 2019-09-10 29.748 7,915,522 +30,720 0.42% 235,473,811
2019-09-11 2019-09-09 30.173 7,884,802 -82,786 0.42% 237,910,797
2019-09-10 2019-09-06 30.113 7,967,588 -164,617 0.43% 239,925,008
2019-09-09 2019-09-05 29.688 8,132,205 +588,842 0.43% 241,426,061
2019-09-06 2019-09-04 29.202 7,543,363 +132,640 0.40% 220,281,008
2019-09-05 2019-09-03 29.445 7,410,723 +51,428 0.40% 218,207,308
2019-09-04 2019-09-02 29.384 7,359,295 +349,580 0.39% 216,246,230
2019-09-03 2019-08-30 29.748 7,009,715 -404,294 0.37% 208,527,537
2019-09-02 2019-08-29 29.748 7,414,009 +333,071 0.40% 220,554,621
2019-08-30 2019-08-28 30.173 7,080,938 -418,046 0.38% 213,655,537
2019-08-29 2019-08-27 29.202 7,498,984 +750,037 0.40% 218,985,054
2019-08-28 2019-08-26 28.716 6,748,947 +292,924 0.36% 193,804,622
2019-08-27 2019-08-23 29.688 6,456,023 -727,089 0.35% 191,664,155
2019-08-26 2019-08-22 29.566 7,183,112 +660,936 0.38% 212,377,533
2019-08-23 2019-08-21 29.445 6,522,176 -324,666 0.35% 192,044,213
2019-08-22 2019-08-20 28.777 6,846,842 +418,163 0.37% 197,031,480
2019-08-21 2019-08-19 29.202 6,428,679 -423,286 0.34% 187,730,047
2019-08-20 2019-08-16 27.988 6,851,965 +369,779 0.37% 191,771,044
2019-08-19 2019-08-15 28.656 6,482,186 -377,978 0.35% 185,750,700
2019-08-16 2019-08-14 28.716 6,860,164 -287,907 0.37% 196,998,360
2019-08-15 2019-08-13 28.595 7,148,071 +110,021 0.38% 204,398,044
2019-08-14 2019-08-12 28.534 7,038,050 +415,684 0.38% 200,824,723
2019-08-13 2019-08-09 26.106 6,622,366 -292,006 0.35% 172,881,534
2019-08-12 2019-08-08 25.377 6,914,372 +135,527 0.37% 175,467,220
2019-08-09 2019-08-07 24.527 6,778,845 -153,169 0.36% 166,266,227
2019-08-08 2019-08-06 24.588 6,932,014 +94,751 0.37% 170,443,886
2019-08-07 2019-08-05 24.588 6,837,263 -594,473 0.37% 168,114,154
2019-08-06 2019-08-02 25.559 7,431,736 -1,670,590 0.40% 189,950,019
2019-08-05 2019-08-01 26.774 9,102,326 -41,491 0.49% 243,701,357
2019-08-02 2019-07-31 26.713 9,143,817 -1,383,559 0.49% 244,257,087
2019-08-01 2019-07-30 26.895 10,527,376 -74,423 0.56% 283,133,223
2019-07-31 2019-07-29 27.199 10,601,799 -910,505 0.57% 288,353,052
2019-07-30 2019-07-26 26.531 11,512,304 +747,319 0.62% 305,429,273
2019-07-29 2019-07-25 26.349 10,764,985 -7,820,327 0.58% 283,641,733
2019-07-26 2019-07-24 25.984 18,585,312 -1,256,134 0.99% 482,926,010
2019-07-25 2019-07-23 25.074 19,841,446 -1,255,078 1.06% 497,496,859
2019-07-24 2019-07-22 24.891 21,096,524 -2,214,808 1.13% 525,123,837
2019-07-23 2019-07-19 25.377 23,311,332 +2,128,585 1.25% 591,575,723
2019-07-22 2019-07-18 25.559 21,182,747 -2,592,784 1.13% 541,416,325
2019-07-19 2019-07-17 25.741 23,775,531 +2,429,843 1.27% 612,016,391
2019-07-18 2019-07-16 25.438 21,345,688 -3,540,733 1.14% 542,989,151
2019-07-17 2019-07-15 25.256 24,886,421 +504,094 1.33% 628,525,274
2019-07-16 2019-07-12 24.709 24,382,327 -2,639,738 1.30% 602,471,535
2019-07-15 2019-07-11 24.952 27,022,065 -6,692,763 1.44% 674,259,894
2019-07-12 2019-07-10 25.134 33,714,828 +3,475,305 1.80% 847,399,613
2019-07-11 2019-07-09 25.195 30,239,523 -5,295,346 1.62% 761,886,020
2019-07-10 2019-07-08 25.316 35,534,869 +5,670,871 1.90% 899,617,190
2019-07-09 2019-07-05 25.863 29,863,998 +15,373,089 1.60% 772,368,438
2019-07-08 2019-07-04 25.741 14,490,909 +616,894 0.77% 373,016,856
2019-07-05 2019-07-03 26.956 13,874,015 +11,161,406 0.74% 373,983,207
2019-07-04 2019-07-02 27.016 2,712,609 -47,991 0.14% 73,284,846
2019-07-03 2019-06-28 26.409 2,760,600 -378,160 0.15% 72,905,403
2019-07-02 2019-06-27 26.288 3,138,760 +610,251 0.17% 82,511,214
2019-06-28 2019-06-26 25.499 2,528,509 -16,365 0.14% 64,473,429
2019-06-27 2019-06-25 25.377 2,544,874 -16,255 0.14% 64,581,710
2019-06-26 2019-06-24 25.013 2,561,129 -40,154 0.14% 64,061,284
2019-06-25 2019-06-21 24.831 2,601,283 -717,029 0.14% 64,591,874
2019-06-24 2019-06-20 24.345 3,318,312 -85,778 0.18% 80,784,597
2019-06-21 2019-06-19 23.944 3,404,090 +2,245,707 0.18% 81,508,877
2019-06-20 2019-06-18 23.313 1,158,383 +431,087 0.06% 27,005,385
2019-06-19 2019-06-17 23.362 727,296 -1,068,054 0.04% 16,990,777
2019-06-18 2019-06-14 23.483 1,795,350 +1,058,947 0.10% 42,160,190
2019-06-17 2019-06-13 23.702 736,403 -1,602,866 0.04% 17,453,894
2019-06-14 2019-06-12 23.993 2,339,269 -1,213,691 0.13% 56,125,998
2019-06-13 2019-06-11 25.167 3,552,960 -208,261 0.19% 89,417,110
2019-06-12 2019-06-10 24.981 3,761,221 +1,017,184 0.20% 93,960,673
2019-06-11 2019-06-06 24.635 2,744,037 -2,749,308 0.15% 67,599,766
2019-06-10 2019-06-05 24.363 5,493,345 -273,450 0.30% 133,834,783
2019-06-06 2019-06-04 24.586 5,766,795 +202,959 0.31% 141,780,594
2019-06-05 2019-06-03 24.610 5,563,836 +893,339 0.30% 136,928,324
2019-06-04 2019-05-31 24.413 4,670,497 -284,867 0.25% 114,018,715
2019-06-03 2019-05-30 24.042 4,955,364 +53,971 0.27% 119,134,547
2019-05-31 2019-05-29 23.992 4,901,393 +94,907 0.27% 117,594,539
2019-05-30 2019-05-28 23.794 4,806,486 -851,824 0.26% 114,366,452
2019-05-29 2019-05-27 22.186 5,658,310 +513,560 0.31% 125,537,962
2019-05-28 2019-05-24 21.395 5,144,750 +256,123 0.28% 110,071,853
2019-05-27 2019-05-23 20.999 4,888,627 +200,027 0.27% 102,657,453
2019-05-24 2019-05-22 21.717 4,688,600 -74,391 0.26% 101,820,117
2019-05-23 2019-05-21 21.667 4,762,991 -273,305 0.26% 103,200,015
2019-05-22 2019-05-20 21.024 5,036,296 -763,555 0.27% 105,882,958
2019-05-21 2019-05-17 22.137 5,799,851 -151,930 0.32% 128,391,350
2019-05-20 2019-05-16 22.805 5,951,781 +443,085 0.32% 135,729,346
2019-05-17 2019-05-15 22.904 5,508,696 +88,145 0.30% 126,169,879
2019-05-16 2019-05-14 22.830 5,420,551 -955,875 0.30% 123,748,809
2019-05-15 2019-05-10 23.547 6,376,426 -181,326 0.35% 150,144,755
2019-05-14 2019-05-09 23.473 6,557,752 +994,327 0.36% 153,927,811
2019-05-10 2019-05-08 24.066 5,563,425 -523,702 0.30% 133,890,872
2019-05-09 2019-05-07 24.264 6,087,127 -554,314 0.33% 147,698,901
2019-05-08 2019-05-06 24.734 6,641,441 -936,364 0.36% 164,269,983
2019-05-07 2019-05-03 25.414 7,577,805 -10,045 0.41% 192,584,419
2019-05-06 2019-05-02 25.043 7,587,850 -893,099 0.41% 190,024,528
2019-05-03 2019-04-30 25.476 8,480,949 -59,681 0.46% 216,061,591
2019-05-02 2019-04-29 25.476 8,540,630 +623,440 0.46% 217,582,030
2019-04-30 2019-04-26 25.723 7,917,190 -1,387,985 0.43% 203,657,449
2019-04-29 2019-04-25 25.971 9,305,175 -1,238,900 0.51% 241,662,763
2019-04-26 2019-04-24 27.207 10,544,075 -1,570,735 0.57% 286,877,881
2019-04-25 2019-04-23 28.197 12,114,810 +1,101,889 0.66% 341,599,598
2019-04-24 2019-04-18 28.444 11,012,921 +137,252 0.60% 313,253,734
2019-04-23 2019-04-17 26.836 10,875,669 +725,964 0.59% 291,864,727
2019-04-18 2019-04-16 24.981 10,149,705 -160,749 0.55% 253,554,128
2019-04-17 2019-04-15 26.280 10,310,454 -1,488,360 0.56% 270,958,401
2019-04-16 2019-04-12 26.589 11,798,814 +890,586 0.64% 313,720,365
2019-04-15 2019-04-11 26.775 10,908,228 -79,721 0.59% 292,063,984
2019-04-12 2019-04-10 27.022 10,987,949 -1,481,168 0.60% 296,916,255
2019-04-11 2019-04-09 26.836 12,469,117 -440,522 0.68% 334,627,271
2019-04-10 2019-04-08 26.465 12,909,639 +1,219,811 0.70% 341,659,710
2019-04-09 2019-04-04 25.971 11,689,828 -1,614,619 0.64% 303,594,090
2019-04-08 2019-04-03 25.291 13,304,447 +968,496 0.72% 336,477,507
2019-04-04 2019-04-02 25.352 12,335,951 +526,877 0.67% 312,746,454
2019-04-03 2019-04-01 25.352 11,809,074 +500,196 0.64% 299,388,836
2019-04-02 2019-03-29 24.091 11,308,878 -4,293,307 0.62% 272,442,194
2019-04-01 2019-03-28 23.943 15,602,185 +5,084,805 0.85% 373,556,823
2019-03-29 2019-03-27 23.547 10,517,380 -5,049,598 0.57% 247,651,183
2019-03-28 2019-03-26 23.596 15,566,978 +4,224,970 0.85% 367,323,386
2019-03-27 2019-03-25 23.868 11,342,008 +72,064 0.62% 270,715,521
2019-03-26 2019-03-22 23.671 11,269,944 -197,029 0.61% 266,765,454
2019-03-25 2019-03-21 23.003 11,466,973 +788,099 0.62% 263,771,356
2019-03-22 2019-03-20 22.360 10,678,874 -134,180 0.58% 238,775,512
2019-03-21 2019-03-19 22.360 10,813,054 -3,609,212 0.59% 241,775,725
2019-03-20 2019-03-18 22.409 14,422,266 +2,538,976 0.79% 323,189,760
2019-03-19 2019-03-15 21.469 11,883,290 +1,056,283 0.65% 255,124,586
2019-03-18 2019-03-14 21.568 10,827,007 -490,061 0.59% 233,518,233
2019-03-15 2019-03-13 21.865 11,317,068 +8,707,731 0.62% 247,446,938
2019-03-14 2019-03-12 22.137 2,609,337 +687,396 0.14% 57,762,915
2019-03-13 2019-03-11 21.914 1,921,941 -52,076 0.10% 42,118,187
2019-03-12 2019-03-08 22.261 1,974,017 -89,812 0.11% 43,942,958
2019-03-11 2019-03-07 23.027 2,063,829 -28,279 0.11% 47,524,689
2019-03-08 2019-03-06 23.250 2,092,108 +652,416 0.11% 48,641,599
2019-03-07 2019-03-05 23.745 1,439,692 +531,636 0.08% 34,185,089
2019-03-06 2019-03-04 23.621 908,056 -311,437 0.05% 21,449,239
2019-03-05 2019-03-01 22.879 1,219,493 -690,500 0.07% 27,900,818
2019-03-04 2019-02-28 22.557 1,909,993 +784,989 0.10% 43,084,644
2019-03-01 2019-02-27 22.186 1,125,004 -155,127 0.06% 24,959,875
2019-02-28 2019-02-26 22.261 1,280,131 -902,496 0.07% 28,496,585
2019-02-27 2019-02-25 22.904 2,182,627 +20,332 0.12% 49,990,376
2019-02-26 2019-02-22 22.409 2,162,295 -611,554 0.12% 48,455,049
2019-02-25 2019-02-21 22.360 2,773,849 -748,383 0.15% 62,022,196
2019-02-22 2019-02-20 22.013 3,522,232 +84,589 0.19% 77,536,083
2019-02-21 2019-02-19 21.370 3,437,643 -256,075 0.19% 73,463,296
2019-02-20 2019-02-18 21.247 3,693,718 +440,975 0.20% 78,478,879
2019-02-19 2019-02-15 20.307 3,252,743 -3,308,076 0.18% 66,052,430
2019-02-18 2019-02-14 20.579 6,560,819 -375,391 0.36% 135,013,525
2019-02-15 2019-02-13 20.406 6,936,210 -278,750 0.38% 141,537,681
2019-02-14 2019-02-12 18.946 7,214,960 -1,178,316 0.39% 136,696,876
2019-02-13 2019-02-11 17.833 8,393,276 +4,761,738 0.46% 149,679,617
2019-02-12 2019-02-08 18.081 3,631,538 -3,383,036 0.20% 65,660,451
2019-02-11 2019-02-04 18.823 7,014,574 +154,826 0.38% 132,032,805
2019-02-08 2019-01-31 17.388 6,859,748 -52,799 0.37% 119,277,734
2019-02-01 2019-01-30 16.943 6,912,547 +2,919,446 0.38% 117,118,247
2019-01-31 2019-01-29 17.017 3,993,101 +346,808 0.22% 67,950,808
2019-01-30 2019-01-28 17.512 3,646,293 +676,154 0.20% 63,852,913
2019-01-29 2019-01-25 18.130 2,970,139 -674 0.16% 53,848,876
2019-01-28 2019-01-24 17.833 2,970,813 +52,378 0.16% 52,979,331
2019-01-25 2019-01-23 17.339 2,918,435 +1,058,419 0.16% 50,601,563
2019-01-24 2019-01-22 16.819 1,860,016 -2,371,484 0.10% 31,283,943
2019-01-23 2019-01-21 17.462 4,231,500 -1,658,486 0.23% 73,891,578
2019-01-22 2019-01-18 17.388 5,889,986 +467,359 0.32% 102,415,451
2019-01-21 2019-01-17 18.278 5,422,627 -120,538 0.30% 99,117,437
2019-01-18 2019-01-16 18.872 5,543,165 -230,757 0.30% 104,611,213
2019-01-17 2019-01-15 18.798 5,773,922 -654,184 0.31% 108,537,646
2019-01-16 2019-01-14 17.561 6,428,106 -240,853 0.35% 112,885,269
2019-01-15 2019-01-11 18.328 6,668,959 +1,279,680 0.36% 122,228,406
2019-01-14 2019-01-10 18.872 5,389,279 +1,219,452 0.29% 101,707,059
2019-01-11 2019-01-09 18.551 4,169,827 +2,579,906 0.23% 77,352,649
2019-01-10 2019-01-08 18.229 1,589,921 -518,497 0.09% 28,982,706
2019-01-09 2019-01-07 18.031 2,108,418 +1,579,701 0.11% 38,017,201
2019-01-08 2019-01-04 18.204 528,717 -519,402 0.03% 9,624,917
2019-01-07 2019-01-03 18.625 1,048,119 -1,628,153 0.06% 19,520,973
2019-01-04 2019-01-02 18.724 2,676,272 -820,694 0.15% 50,109,725
2019-01-03 2018-12-31 19.194 3,496,966 -242,703 0.19% 67,119,548
2019-01-02 2018-12-27 18.006 3,739,669 -196,716 0.20% 67,338,035
2018-12-28 2018-12-24 18.625 3,936,385 -3,293,619 0.21% 73,314,257
2018-12-27 2018-12-20 19.861 7,230,004 +2,900,252 0.39% 143,598,524
2018-12-21 2018-12-19 19.565 4,329,752 -881,151 0.24% 84,710,140
2018-12-20 2018-12-18 19.837 5,210,903 +93,883 0.28% 103,367,318
2018-12-19 2018-12-17 20.505 5,117,020 -819,574 0.28% 104,922,236
2018-12-18 2018-12-14 20.975 5,936,594 -2,235,500 0.32% 124,517,128
2018-12-17 2018-12-13 21.642 8,172,094 +1,200,635 0.44% 176,863,127
2018-12-14 2018-12-12 20.455 6,971,459 +36,588 0.38% 142,601,824
2018-12-13 2018-12-11 20.183 6,934,871 +1,171,629 0.38% 139,966,608
2018-12-12 2018-12-10 19.268 5,763,242 -2,341,876 0.31% 111,045,306
2018-12-11 2018-12-07 19.960 8,105,118 +2,805,920 0.44% 161,781,467
2018-12-10 2018-12-06 20.257 5,299,198 -1,522,163 0.29% 107,347,007
2018-12-07 2018-12-05 20.702 6,821,361 -1,913,888 0.37% 141,218,757
2018-12-06 2018-12-04 21.519 8,735,249 +4,126,954 0.48% 187,970,819
2018-12-05 2018-12-03 20.505 4,608,295 +1,387,741 0.25% 94,491,055
2018-12-04 2018-11-30 19.664 3,220,554 +182,539 0.18% 63,327,684
2018-12-03 2018-11-29 19.392 3,038,015 -189,048 0.17% 58,911,743
2018-11-30 2018-11-28 19.317 3,227,063 +1,012,466 0.18% 62,338,216
2018-11-29 2018-11-27 19.119 2,214,597 -881,159 0.12% 42,341,876
2018-11-28 2018-11-26 18.699 3,095,756 +579,626 0.17% 57,887,449
2018-11-27 2018-11-23 19.144 2,516,130 -265,140 0.14% 48,169,255
2018-11-26 2018-11-22 19.293 2,781,270 -311,560 0.15% 53,657,897
2018-11-23 2018-11-21 19.218 3,092,830 +1,064,766 0.17% 59,439,201
2018-11-22 2018-11-20 18.303 2,028,064 +132,099 0.11% 37,120,111
2018-11-21 2018-11-19 18.674 1,895,965 -123,588 0.10% 35,405,698
2018-11-20 2018-11-16 18.501 2,019,553 -365,925 0.11% 37,363,947
2018-11-19 2018-11-15 18.650 2,385,478 +350,124 0.13% 44,487,977
2018-11-16 2018-11-14 18.427 2,035,354 -121,306 0.11% 37,505,255
2018-11-15 2018-11-13 17.932 2,156,660 +413,505 0.12% 38,673,687
2018-11-14 2018-11-12 17.982 1,743,155 -1,194,719 0.09% 31,344,858
2018-11-13 2018-11-09 18.452 2,937,874 +1,407,056 0.16% 54,208,562
2018-11-12 2018-11-08 18.922 1,530,818 -11,675 0.08% 28,965,491
2018-11-09 2018-11-07 18.872 1,542,493 +17,310 0.08% 29,110,096
2018-11-08 2018-11-06 19.738 1,525,183 -82,197 0.08% 30,103,760
2018-11-07 2018-11-05 19.688 1,607,380 +151,267 0.09% 31,646,634
2018-11-06 2018-11-02 20.208 1,456,113 -759,058 0.08% 29,424,767
2018-11-05 2018-11-01 18.229 2,215,171 +1,104,412 0.12% 40,380,402
2018-11-02 2018-10-31 17.685 1,110,759 +53,284 0.06% 19,643,631
2018-11-01 2018-10-30 17.388 1,057,475 -521,430 0.06% 18,387,442
2018-10-31 2018-10-29 16.918 1,578,905 -488,454 0.09% 26,712,098
2018-10-30 2018-10-26 18.872 2,067,359 +238,353 0.11% 39,015,424
2018-10-29 2018-10-25 19.218 1,829,006 +627,866 0.10% 35,150,543
2018-10-26 2018-10-24 19.392 1,201,140 -557,071 0.07% 23,291,936
2018-10-25 2018-10-23 18.847 1,758,211 +557,137 0.10% 33,137,661
2018-10-24 2018-10-22 20.208 1,201,074 -364,219 0.07% 24,271,003
2018-10-23 2018-10-19 18.674 1,565,293 -235,352 0.09% 29,230,651
2018-10-22 2018-10-18 18.823 1,800,645 +288,168 0.10% 33,892,894
2018-10-19 2018-10-16 19.194 1,512,477 -630,975 0.08% 29,029,957
2018-10-18 2018-10-15 19.812 2,143,452 -449,130 0.12% 42,466,080
2018-10-16 2018-10-12 20.480 2,592,582 +144,843 0.14% 53,095,624
2018-10-15 2018-10-11 19.293 2,447,739 -587,148 0.13% 47,223,221
2018-10-12 2018-10-10 20.999 3,034,887 +459,437 0.17% 63,730,321
2018-10-11 2018-10-09 20.999 2,575,450 +213,344 0.14% 54,082,493
2018-10-10 2018-10-08 21.049 2,362,106 -442,251 0.13% 49,719,281
2018-10-09 2018-10-05 21.593 2,804,357 -44,302 0.15% 60,554,084
2018-10-08 2018-10-04 22.854 2,848,659 +526,325 0.16% 65,104,098
2018-10-05 2018-10-03 22.755 2,322,334 -178,499 0.13% 52,845,547
2018-10-04 2018-10-02 23.423 2,500,833 -1,874,847 0.14% 58,577,464
2018-10-03 2018-09-28 23.572 4,375,680 +113,078 0.24% 103,141,715
2018-10-02 2018-09-27 23.126 4,262,602 +600,801 0.23% 98,578,519
2018-09-28 2018-09-26 23.893 3,661,801 -20,941 0.20% 87,491,882
2018-09-27 2018-09-24 25.105 3,682,742 +529,555 0.20% 92,455,602
2018-09-26 2018-09-21 25.538 3,153,187 -2,059,128 0.17% 80,525,917
2018-09-24 2018-09-20 23.027 5,212,315 -392,980 0.28% 120,026,247
2018-09-21 2018-09-19 21.791 5,605,295 +593,566 0.31% 122,143,476
2018-09-20 2018-09-18 20.307 5,011,729 +542,588 0.27% 101,771,606
2018-09-19 2018-09-17 20.801 4,469,141 +45,834 0.24% 92,964,245
2018-09-18 2018-09-14 21.346 4,423,307 +245,826 0.24% 94,417,777
2018-09-17 2018-09-13 21.271 4,177,481 +258,030 0.23% 88,860,515
2018-09-14 2018-09-12 20.208 3,919,451 +2,239 0.21% 79,203,284
2018-09-13 2018-09-11 20.356 3,917,212 +45,592 0.21% 79,739,371
2018-09-12 2018-09-10 20.876 3,871,620 -916,912 0.21% 80,822,274
2018-09-11 2018-09-07 20.777 4,788,532 -443,591 0.26% 99,489,574
2018-09-10 2018-09-06 20.777 5,232,123 -1,935,554 0.28% 108,705,902
2018-09-07 2018-09-05 21.024 7,167,677 +2,555,114 0.39% 150,693,058
2018-09-05 2018-09-03 21.296 4,612,563 -4,007,098 0.25% 98,229,369
2018-09-04 2018-08-31 21.296 8,619,661 -166,168 0.47% 183,564,726
2018-09-03 2018-08-30 21.692 8,785,829 +508,368 0.48% 190,580,399
2018-08-31 2018-08-29 22.236 8,277,461 +496,077 0.45% 184,057,165
2018-08-30 2018-08-28 23.003 7,781,384 +426,165 0.42% 178,992,852
2018-08-29 2018-08-27 22.780 7,355,219 -417,903 0.40% 167,552,585
2018-08-28 2018-08-24 21.395 7,773,122 +794,198 0.42% 166,305,834
2018-08-27 2018-08-23 22.088 6,978,924 -263,331 0.38% 154,147,264
2018-08-24 2018-08-22 22.607 7,242,255 +1,988,233 0.39% 163,725,340
2018-08-23 2018-08-21 22.088 5,254,022 +1,028,868 0.29% 116,048,422
2018-08-22 2018-08-20 20.925 4,225,154 +1,292,637 0.23% 88,411,508
2018-08-21 2018-08-17 19.837 2,932,517 -525,337 0.16% 58,171,572
2018-08-20 2018-08-16 19.045 3,457,854 +1,467,490 0.19% 65,855,685
2018-08-17 2018-08-15 18.996 1,990,364 -742,296 0.11% 37,808,515
2018-08-16 2018-08-14 19.837 2,732,660 +81,641 0.15% 54,207,061
2018-08-15 2018-08-13 21.247 2,651,019 -2,216,974 0.14% 56,325,090
2018-08-14 2018-08-10 22.038 4,867,993 -2,111,275 0.27% 107,281,180
2018-08-13 2018-08-09 24.239 6,979,268 -578,721 0.38% 169,173,309
2018-08-10 2018-08-08 23.077 7,557,989 -2,122,029 0.41% 174,414,984
2018-08-09 2018-08-07 22.854 9,680,018 -1,090,310 0.53% 221,230,005
2018-08-08 2018-08-06 22.261 10,770,328 +1,263,376 0.59% 239,754,812
2018-08-07 2018-08-03 22.013 9,506,952 -836,995 0.52% 209,279,747
2018-08-06 2018-08-02 22.261 10,343,947 +466,510 0.56% 230,263,281
2018-08-03 2018-08-01 22.409 9,877,437 +741,419 0.54% 221,344,308
2018-08-02 2018-07-31 22.112 9,136,018 +1,838,708 0.50% 202,018,135
2018-08-01 2018-07-30 22.533 7,297,310 +546,747 0.40% 164,428,489
2018-07-31 2018-07-27 24.042 6,750,563 +241,283 0.37% 162,293,883
2018-07-30 2018-07-26 23.695 6,509,280 -821,110 0.35% 154,239,055
2018-07-27 2018-07-25 24.314 7,330,390 -52,392 0.40% 178,228,229
2018-07-26 2018-07-24 24.116 7,382,782 -253,991 0.40% 178,041,217
2018-07-25 2018-07-23 23.745 7,636,773 +608,148 0.42% 181,333,067
2018-07-24 2018-07-20 25.538 7,028,625 +1,201,772 0.38% 179,496,641
2018-07-23 2018-07-19 25.352 5,826,853 +1,420,882 0.32% 147,724,939
2018-07-20 2018-07-18 27.331 4,405,971 +210,781 0.24% 120,420,328
2018-07-19 2018-07-17 27.207 4,195,190 +35,895 0.23% 114,140,616
2018-07-18 2018-07-16 27.702 4,159,295 +1,632,739 0.23% 115,221,530
2018-07-17 2018-07-13 28.321 2,526,556 -932,845 0.14% 71,553,405
2018-07-16 2018-07-12 26.775 3,459,401 -200,328 0.19% 92,624,250
2018-07-13 2018-07-11 26.465 3,659,729 -2,273,248 0.20% 96,856,461
2018-07-12 2018-07-10 26.404 5,932,977 -2,723,455 0.32% 156,652,179
2018-07-11 2018-07-09 25.043 8,656,432 -3,555 0.47% 216,785,308
2018-07-10 2018-07-06 23.992 8,659,987 -1,501,167 0.47% 207,770,970
2018-07-09 2018-07-05 25.785 10,161,154 +3,212,396 0.55% 262,008,264
2018-07-06 2018-07-04 26.218 6,948,758 -1,580,779 0.38% 182,183,460
2018-07-05 2018-07-03 28.011 8,529,537 +2,854,332 0.46% 238,923,881
2018-07-04 2018-06-29 29.124 5,675,205 +1,594,023 0.31% 165,286,873
2018-07-03 2018-06-28 27.702 4,081,182 +97,972 0.22% 113,057,630
2018-06-29 2018-06-27 28.382 3,983,210 +322,028 0.22% 113,052,922
2018-06-28 2018-06-26 28.877 3,661,182 -508,102 0.20% 105,724,125
2018-06-27 2018-06-25 29.866 4,169,284 +268,364 0.23% 124,521,548
2018-06-26 2018-06-22 30.423 3,900,920 +265,624 0.21% 118,677,407
2018-06-25 2018-06-21 31.227 3,635,296 +360,760 0.20% 113,518,608
2018-06-22 2018-06-20 31.289 3,274,536 -555,759 0.18% 102,455,715
2018-06-21 2018-06-19 31.289 3,830,295 -717,823 0.21% 119,844,647
2018-06-20 2018-06-15 33.453 4,548,118 +998,292 0.25% 152,147,524
2018-06-19 2018-06-14 33.267 3,549,826 +1,196,777 0.19% 118,093,296
2018-06-15 2018-06-13 33.577 2,353,049 +1,904,276 0.13% 79,007,206
2018-06-14 2018-06-12 34.893 448,773 -410,241 0.02% 15,659,153
2018-06-13 2018-06-11 34.893 859,014 +360,570 0.05% 29,973,800
2018-06-12 2018-06-08 34.580 498,444 -2,439,043 0.03% 17,236,211
2018-06-11 2018-06-07 33.515 2,937,487 +176,396 0.16% 98,450,085
2018-06-08 2018-06-06 33.640 2,761,091 +1,101,282 0.15% 92,884,098
2018-06-07 2018-06-05 33.703 1,659,809 -681,317 0.09% 55,940,553
2018-06-06 2018-06-04 32.575 2,341,126 +535,318 0.13% 76,263,107
2018-06-05 2018-06-01 32.200 1,805,808 -3,259,717 0.10% 58,146,162
2018-06-04 2018-05-31 31.510 5,065,525 -4,110,799 0.28% 159,616,877
2018-06-01 2018-05-30 30.508 9,176,324 -773,383 0.51% 279,952,314
2018-05-31 2018-05-29 30.947 9,949,707 +1,221,364 0.55% 307,909,864
2018-05-30 2018-05-28 30.195 8,728,343 -1,392,696 0.48% 263,551,325
2018-05-29 2018-05-25 30.696 10,121,039 +722,544 0.56% 310,675,882
2018-05-28 2018-05-24 30.821 9,398,495 +2,741,831 0.52% 289,674,175
2018-05-25 2018-05-23 31.385 6,656,664 -3,453,488 0.37% 208,920,340
2018-05-24 2018-05-21 30.007 10,110,152 +301,023 0.56% 303,374,839
2018-05-23 2018-05-18 30.258 9,809,129 -1,672,155 0.54% 296,800,028
2018-05-21 2018-05-17 30.070 11,481,284 +3,002,964 0.63% 345,237,576
2018-05-18 2018-05-16 29.944 8,478,320 -2,337,646 0.47% 253,877,412
2018-05-17 2018-05-15 29.756 10,815,966 -1,319,200 0.60% 321,843,901
2018-05-16 2018-05-14 30.571 12,135,166 +909,242 0.67% 370,981,203
2018-05-15 2018-05-11 29.944 11,225,924 -2,305,949 0.62% 336,152,508
2018-05-14 2018-05-10 30.195 13,531,873 +2,149,070 0.75% 408,593,367
2018-05-11 2018-05-09 30.821 11,382,803 -3,485,167 0.63% 350,833,199
2018-05-10 2018-05-08 30.070 14,867,970 -1,170,463 0.82% 447,073,857
2018-05-09 2018-05-07 29.506 16,038,433 +2,640,194 0.89% 473,226,659
2018-05-08 2018-05-04 29.381 13,398,239 +1,579,082 0.74% 393,646,980
2018-05-07 2018-05-03 28.503 11,819,157 +5,108,360 0.65% 336,887,005
2018-05-04 2018-05-02 28.441 6,710,797 +219,342 0.37% 190,860,614
2018-05-03 2018-04-30 28.316 6,491,455 -523,470 0.36% 183,809,032
2018-05-02 2018-04-27 28.253 7,014,925 -1,036,691 0.39% 198,191,916
2018-04-30 2018-04-26 28.316 8,051,616 -1,519,131 0.44% 227,985,827
2018-04-27 2018-04-25 28.002 9,570,747 +375,777 0.53% 268,003,040
2018-04-26 2018-04-24 27.752 9,194,970 -1,319,632 0.51% 255,176,340
2018-04-25 2018-04-23 26.248 10,514,602 -602,420 0.58% 275,989,921
2018-04-24 2018-04-20 26.561 11,117,022 +220,814 0.61% 295,284,522
2018-04-23 2018-04-19 26.499 10,896,208 -459,511 0.60% 288,736,783
2018-04-20 2018-04-18 26.561 11,355,719 +816,042 0.63% 301,624,667
2018-04-19 2018-04-17 27.439 10,539,677 +558,580 0.58% 289,192,998
2018-04-18 2018-04-16 28.503 9,981,097 -249,923 0.55% 284,495,914
2018-04-17 2018-04-13 27.940 10,231,020 +415,967 0.57% 285,851,288
2018-04-16 2018-04-12 28.190 9,815,053 -145,540 0.54% 276,688,764
2018-04-13 2018-04-11 28.503 9,960,593 -4,360,093 0.55% 283,911,479
2018-04-12 2018-04-10 28.691 14,320,686 -769,830 0.79% 410,880,624
2018-04-11 2018-04-09 26.812 15,090,516 +4,518,248 0.83% 404,607,772
2018-04-10 2018-04-06 26.937 10,572,268 +240,460 0.58% 284,788,849
2018-04-09 2018-04-04 26.436 10,331,808 -3,227,920 0.57% 273,133,606
2018-04-06 2018-04-03 26.499 13,559,728 +2,287,348 0.75% 359,316,952
2018-04-04 2018-03-29 26.875 11,272,380 -1,587,535 0.62% 302,941,851
2018-04-03 2018-03-28 26.749 12,859,915 +1,355,234 0.71% 343,995,162
2018-03-29 2018-03-27 27.564 11,504,681 +6,517 0.64% 317,112,688
2018-03-28 2018-03-26 26.812 11,498,164 +2,242,268 0.64% 308,289,426
2018-03-27 2018-03-23 27.251 9,255,896 -3,438,099 0.51% 252,228,458
2018-03-26 2018-03-22 27.877 12,693,995 +950,553 0.70% 353,870,773
2018-03-23 2018-03-21 28.128 11,743,442 +2,241,645 0.65% 330,314,858
2018-03-22 2018-03-20 27.439 9,501,797 +1,538,695 0.53% 260,715,121
2018-03-21 2018-03-19 27.000 7,963,102 +1,407,956 0.44% 215,003,688
2018-03-20 2018-03-16 26.937 6,555,146 +6,395 0.36% 176,578,241
2018-03-19 2018-03-15 26.123 6,548,751 -1,369,718 0.36% 171,072,773
2018-03-16 2018-03-14 26.311 7,918,469 +1,037,305 0.44% 208,342,021
2018-03-15 2018-03-13 26.248 6,881,164 -627,037 0.38% 180,618,526
2018-03-14 2018-03-12 26.060 7,508,201 +490,211 0.41% 195,666,097
2018-03-13 2018-03-09 25.810 7,017,990 -781,162 0.39% 181,132,475
2018-03-12 2018-03-08 25.810 7,799,152 +199,404 0.43% 201,294,061
2018-03-09 2018-03-07 25.684 7,599,748 -23,705 0.42% 195,195,324
2018-03-08 2018-03-06 25.747 7,623,453 -185,355 0.42% 196,281,745
2018-03-07 2018-03-05 25.434 7,808,808 -188,096 0.43% 198,608,184
2018-03-06 2018-03-02 25.309 7,996,904 -46,636 0.44% 202,390,260
2018-03-05 2018-03-01 25.497 8,043,540 -315,518 0.44% 205,082,214
2018-03-02 2018-02-28 24.933 8,359,058 -104,303 0.46% 208,413,944
2018-03-01 2018-02-27 24.757 8,463,361 -545,296 0.47% 209,529,976
2018-02-28 2018-02-26 24.858 9,008,657 +410,732 0.50% 223,932,989
2018-02-27 2018-02-23 24.281 8,597,925 -96,831 0.48% 208,767,929
2018-02-26 2018-02-22 23.880 8,694,756 -268,705 0.48% 207,633,131
2018-02-23 2018-02-21 23.780 8,963,461 -703,348 0.50% 213,151,453
2018-02-22 2018-02-20 23.780 9,666,809 -524,602 0.53% 229,877,096
2018-02-21 2018-02-15 23.179 10,191,411 -4,084,906 0.56% 236,223,120
2018-02-20 2018-02-13 22.953 14,276,317 +5,578,935 0.79% 327,686,092
2018-02-14 2018-02-12 22.853 8,697,382 -1,266,661 0.48% 198,760,342
2018-02-13 2018-02-09 22.352 9,964,043 -807,194 0.55% 222,713,632
2018-02-12 2018-02-08 22.803 10,771,237 -2,583,408 0.60% 245,614,118
2018-02-09 2018-02-07 22.602 13,354,645 -1,068,966 0.74% 301,845,870
2018-02-08 2018-02-06 23.254 14,423,611 -642,195 0.80% 335,404,071
2018-02-07 2018-02-05 24.657 15,065,806 -1,007,440 0.83% 371,478,618
2018-02-06 2018-02-02 24.933 16,073,246 +461,388 0.89% 400,749,533
2018-02-05 2018-02-01 24.281 15,611,858 +2,329,887 0.86% 379,074,632
2018-02-02 2018-01-31 24.632 13,281,971 -411,600 0.73% 327,161,656
2018-02-01 2018-01-30 24.632 13,693,571 -27,645 0.76% 337,300,192
2018-01-31 2018-01-29 24.607 13,721,216 +286,567 0.76% 337,637,318
2018-01-30 2018-01-26 25.497 13,434,649 +770,871 0.74% 342,536,688
2018-01-29 2018-01-25 25.497 12,663,778 +181,322 0.70% 322,882,167
2018-01-26 2018-01-24 26.499 12,482,456 -437,236 0.69% 330,770,502
2018-01-25 2018-01-23 26.436 12,919,692 -26,173 0.71% 341,547,391
2018-01-24 2018-01-22 25.872 12,945,865 -203,496 0.72% 334,940,363
2018-01-23 2018-01-19 24.883 13,149,361 -162,930 0.73% 327,190,172
2018-01-22 2018-01-18 24.356 13,312,291 +1,198 0.74% 324,239,126
2018-01-19 2018-01-17 24.331 13,311,093 -72,620 0.74% 323,876,398
2018-01-18 2018-01-16 25.183 13,383,713 -1,176,336 0.74% 337,045,885
2018-01-17 2018-01-15 24.657 14,560,049 -138,773 0.80% 359,008,133
2018-01-16 2018-01-12 25.058 14,698,822 -676,396 0.81% 368,323,037
2018-01-15 2018-01-11 25.622 15,375,218 +1,336,278 0.85% 393,940,790
2018-01-12 2018-01-10 26.123 14,038,940 -214,658 0.78% 366,738,694
2018-01-11 2018-01-09 24.532 14,253,598 +1,075,554 0.79% 349,666,117
2018-01-10 2018-01-08 23.630 13,178,044 +2,715,101 0.73% 311,393,110
2018-01-09 2018-01-05 22.728 10,462,943 +330,026 0.58% 237,797,617
2018-01-08 2018-01-04 22.953 10,132,917 +1,722,219 0.56% 232,582,113
2018-01-05 2018-01-03 22.928 8,410,698 -1,512,004 0.46% 192,841,049
2018-01-04 2018-01-02 22.953 9,922,702 +455,243 0.55% 227,757,022
2018-01-03 2017-12-29 22.352 9,467,459 -167,129 0.52% 211,614,119
2018-01-02 2017-12-28 21.675 9,634,588 +702,311 0.53% 208,831,308
2017-12-29 2017-12-27 21.525 8,932,277 +317,497 0.49% 192,265,649
2017-12-28 2017-12-22 20.673 8,614,780 +165,536 0.48% 178,092,033
2017-12-27 2017-12-21 20.573 8,449,244 +12,771 0.47% 173,823,048
2017-12-22 2017-12-20 20.397 8,436,473 -2,478,569 0.47% 172,080,508
2017-12-21 2017-12-19 20.247 10,915,042 +847,830 0.60% 220,995,344
2017-12-20 2017-12-18 20.272 10,067,212 -444,038 0.56% 204,081,712
2017-12-19 2017-12-15 20.347 10,511,250 -677,863 0.58% 213,873,387
2017-12-18 2017-12-14 20.046 11,189,113 +836,859 0.62% 224,301,408
2017-12-15 2017-12-13 20.071 10,352,254 -198,963 0.57% 207,784,806
2017-12-14 2017-12-12 20.172 10,551,217 -339,274 0.58% 212,835,853
2017-12-13 2017-12-11 20.322 10,890,491 -348,391 0.60% 221,316,945
2017-12-12 2017-12-08 19.345 11,238,882 -1,590,629 0.62% 217,413,629
2017-12-11 2017-12-07 19.470 12,829,511 -227,472 0.71% 249,791,396
2017-12-08 2017-12-06 18.969 13,056,983 -887,223 0.72% 247,676,653
2017-12-07 2017-12-05 20.046 13,944,206 -1,002,147 0.77% 279,531,097
2017-12-06 2017-12-04 20.648 14,946,353 -328,850 0.83% 308,609,151
2017-12-05 2017-12-01 20.122 15,275,203 -3,843,527 0.84% 307,361,090
2017-12-04 2017-11-30 20.097 19,118,730 +107,753 1.06% 384,219,817
2017-12-01 2017-11-29 20.172 19,010,977 -115,713 1.05% 383,483,488
2017-11-30 2017-11-28 20.447 19,126,690 -598,148 1.06% 391,089,657
2017-11-29 2017-11-27 20.748 19,724,838 +643,933 1.09% 409,251,363
2017-11-28 2017-11-24 21.450 19,080,905 +335,812 1.05% 409,278,646
2017-11-27 2017-11-23 21.500 18,745,093 -240,162 1.04% 403,015,027
2017-11-24 2017-11-22 21.826 18,985,255 -432,621 1.05% 414,362,975
2017-11-23 2017-11-21 21.475 19,417,876 +2,307,453 1.07% 416,993,128
2017-11-22 2017-11-20 21.299 17,110,423 -2,284,687 0.95% 364,439,989
2017-11-21 2017-11-17 21.650 19,395,110 -2,043,604 1.07% 419,906,253
2017-11-20 2017-11-16 21.826 21,438,714 +398,591 1.18% 467,910,982
2017-11-17 2017-11-15 21.550 21,040,123 -396,424 1.16% 453,412,071
2017-11-16 2017-11-14 21.600 21,436,547 +1,373,890 1.18% 463,029,274
2017-11-15 2017-11-13 22.051 20,062,657 +285,090 1.11% 442,402,399
2017-11-14 2017-11-10 22.176 19,777,567 +559,108 1.09% 438,593,799
2017-11-13 2017-11-09 22.402 19,218,459 -554,062 1.06% 430,529,022
2017-11-10 2017-11-08 22.201 19,772,521 -914,562 1.09% 438,977,357
2017-11-09 2017-11-07 21.675 20,687,083 -1,825,291 1.14% 448,395,987
2017-11-08 2017-11-06 20.748 22,512,374 +1,082,399 1.24% 467,087,220
2017-11-07 2017-11-03 19.796 21,429,975 -1,762,107 1.18% 424,223,876
2017-11-06 2017-11-02 19.796 23,192,082 +351,156 1.28% 459,106,225
2017-11-03 2017-11-01 20.122 22,840,926 -131,192 1.26% 459,595,327
2017-11-02 2017-10-31 20.071 22,972,118 -3,298,182 1.27% 461,083,846
2017-11-01 2017-10-30 20.873 26,270,300 -1,549,411 1.45% 548,348,155
2017-10-31 2017-10-27 20.648 27,819,711 -1,741,044 1.54% 574,415,537
2017-10-30 2017-10-26 21.800 29,560,755 +4,124,957 1.63% 644,437,979
2017-10-27 2017-10-25 21.926 25,435,798 -791,125 1.41% 557,698,881
2017-10-26 2017-10-24 21.349 26,226,923 -619,500 1.45% 559,929,422
2017-10-25 2017-10-23 21.425 26,846,423 +2,012,560 1.48% 575,173,536
2017-10-24 2017-10-20 21.450 24,833,863 +2,158,992 1.37% 532,677,556
2017-10-23 2017-10-19 21.374 22,674,871 -3,484,700 1.25% 484,663,382
2017-10-20 2017-10-18 21.550 26,159,571 -1,517,759 1.45% 563,735,548
2017-10-19 2017-10-17 21.976 27,677,330 +322,045 1.53% 608,233,222
2017-10-18 2017-10-16 21.500 27,355,285 +5,292,391 1.51% 588,132,101
2017-10-17 2017-10-13 21.600 22,062,894 -1,701,956 1.22% 476,558,365
2017-10-16 2017-10-12 21.675 23,764,850 +9,148,973 1.31% 515,107,102
2017-10-13 2017-10-11 22.101 14,615,877 +1,081,414 0.81% 323,027,739
2017-10-12 2017-10-10 21.525 13,534,463 +167,664 0.75% 291,326,872
2017-10-11 2017-10-09 21.324 13,366,799 -3,000,902 0.74% 285,038,373
2017-10-10 2017-10-06 21.274 16,367,701 -5,469,402 0.90% 348,210,390
2017-10-09 2017-10-04 21.274 21,837,103 +590,471 1.21% 464,567,758
2017-10-06 2017-10-03 21.249 21,246,632 +7,610 1.17% 451,473,538
2017-10-04 2017-09-29 21.199 21,239,022 -73,203 1.17% 450,247,417
2017-10-03 2017-09-28 20.923 21,312,225 -1,976,894 1.18% 445,924,794
2017-09-29 2017-09-27 22.327 23,289,119 +324,507 1.29% 519,968,598
2017-09-28 2017-09-26 22.101 22,964,612 +1,012,035 1.27% 507,544,411
2017-09-27 2017-09-25 22.552 21,952,577 -665,395 1.21% 495,078,847
2017-09-26 2017-09-22 23.680 22,617,972 -96,670 1.25% 535,589,215
2017-09-25 2017-09-21 23.479 22,714,642 -72,230 1.26% 533,324,874
2017-09-22 2017-09-20 23.329 22,786,872 +3,275,731 1.26% 531,594,827
2017-09-21 2017-09-19 21.750 19,511,141 +145,552 1.08% 424,373,977
2017-09-20 2017-09-18 21.976 19,365,589 -1,175,596 1.07% 425,575,537
2017-09-19 2017-09-15 21.475 20,541,185 +1,033,414 1.14% 441,115,856
2017-09-18 2017-09-14 22.226 19,507,771 -413,409 1.08% 433,588,366
2017-09-15 2017-09-13 22.477 19,921,180 +1,244,559 1.10% 447,768,827
2017-09-14 2017-09-12 22.252 18,676,621 -492,293 1.03% 415,582,857
2017-09-13 2017-09-11 21.625 19,168,914 -938,499 1.06% 414,528,750
2017-09-12 2017-09-08 21.800 20,107,413 +1,999,414 1.11% 438,350,800
2017-09-11 2017-09-07 21.675 18,107,999 -1,118,596 1.00% 392,493,909
2017-09-08 2017-09-06 21.049 19,226,595 +826,874 1.06% 404,695,166
2017-09-07 2017-09-05 21.374 18,399,721 -1,075,180 1.02% 393,284,311
2017-09-06 2017-09-04 21.049 19,474,901 +1,487,024 1.08% 409,921,689
2017-09-05 2017-09-01 20.999 17,987,877 -757,738 0.99% 377,720,260
2017-09-04 2017-08-31 21.299 18,745,615 -413,522 1.04% 399,268,429
2017-09-01 2017-08-30 22.026 19,159,137 -52,102 1.06% 421,998,756
2017-08-31 2017-08-29 21.725 19,211,239 +1,661,679 1.06% 417,369,611
2017-08-30 2017-08-28 22.051 17,549,560 -2,079,483 0.97% 386,986,003
2017-08-29 2017-08-25 22.928 19,629,043 +128,020 1.08% 450,056,018
2017-08-28 2017-08-24 22.928 19,501,023 -2,564,873 1.08% 447,120,766
2017-08-25 2017-08-22 22.552 22,065,896 +5,257,011 1.22% 497,634,440
2017-08-24 2017-08-21 21.374 16,808,885 -1,014,225 0.93% 359,281,032
2017-08-22 2017-08-18 21.425 17,823,110 +1,254,023 0.98% 381,852,778
2017-08-21 2017-08-17 21.425 16,569,087 +76,149 0.92% 354,985,853
2017-08-18 2017-08-16 21.525 16,492,938 -4,632,484 0.91% 355,007,512
2017-08-17 2017-08-15 21.324 21,125,422 +2,468,680 1.17% 450,486,007
2017-08-16 2017-08-14 21.199 18,656,742 +161,342 1.03% 395,505,495
2017-08-15 2017-08-11 20.974 18,495,400 -235,123 1.02% 387,914,076
2017-08-14 2017-08-10 22.277 18,730,523 -424,623 1.04% 417,251,607
2017-08-11 2017-08-09 22.652 19,155,146 +468,114 1.06% 433,910,590
2017-08-10 2017-08-08 22.602 18,687,032 +455,549 1.03% 422,370,151
2017-08-09 2017-08-07 23.078 18,231,483 +874,330 1.01% 420,753,735
2017-08-08 2017-08-04 22.928 17,357,153 +631,135 0.96% 397,965,971
2017-08-07 2017-08-03 21.901 16,726,018 -767,816 0.92% 366,311,324
2017-08-04 2017-08-02 21.149 17,493,834 -371,172 0.97% 369,976,211
2017-08-03 2017-08-01 21.124 17,865,006 +185,893 0.99% 377,378,447
2017-08-02 2017-07-31 21.425 17,679,113 -586,950 0.98% 378,767,702
2017-08-01 2017-07-28 21.349 18,266,063 -550,184 1.01% 389,969,731
2017-07-31 2017-07-27 21.425 18,816,247 -88,110 1.04% 403,130,329
2017-07-28 2017-07-26 20.848 18,904,357 -169,607 1.04% 394,122,827
2017-07-27 2017-07-25 20.673 19,073,964 -877,564 1.05% 394,313,149
2017-07-26 2017-07-24 20.898 19,951,528 +395,093 1.10% 416,954,404
2017-07-25 2017-07-21 20.522 19,556,435 +1,902,133 1.08% 401,346,928
2017-07-24 2017-07-20 21.224 17,654,302 -2,177,475 0.98% 374,697,085
2017-07-21 2017-07-19 21.299 19,831,777 -32,312 1.10% 422,402,917
2017-07-20 2017-07-18 20.999 19,864,089 -121,718 1.10% 417,118,088
2017-07-19 2017-07-17 21.425 19,985,807 +404,980 1.10% 428,187,669
2017-07-18 2017-07-14 21.249 19,580,827 +371,040 1.08% 416,076,546
2017-07-17 2017-07-13 21.550 19,209,787 -206,562 1.06% 413,968,555
2017-07-14 2017-07-12 20.823 19,416,349 +320,716 1.07% 404,310,431
2017-07-13 2017-07-11 20.848 19,095,633 +21,397 1.06% 398,110,597
2017-07-12 2017-07-10 20.122 19,074,236 +423,015 1.05% 383,803,605
2017-07-11 2017-07-07 19.796 18,651,221 -867,582 1.03% 369,216,169
2017-07-10 2017-07-06 18.919 19,518,803 +216,815 1.08% 369,272,090
2017-07-07 2017-07-05 17.841 19,301,988 -344,400 1.07% 344,372,440
2017-07-06 2017-07-04 17.716 19,646,388 -1,328,552 1.09% 348,055,486
2017-07-05 2017-07-03 18.292 20,974,940 -186,640 1.16% 383,680,688
2017-07-04 2017-06-30 18.242 21,161,580 -1,427,770 1.17% 386,034,236
2017-07-03 2017-06-29 17.967 22,589,350 +394,851 1.25% 405,853,450
2017-06-30 2017-06-28 17.916 22,194,499 +710,743 1.23% 397,647,027
2017-06-29 2017-06-27 18.042 21,483,756 +277,454 1.19% 387,604,723
2017-06-28 2017-06-26 17.315 21,206,302 +348,646 1.17% 367,188,729
2017-06-27 2017-06-23 17.290 20,857,656 +88,937 1.15% 360,629,246
2017-06-26 2017-06-22 17.014 20,768,719 -175,855 1.15% 353,366,876
2017-06-23 2017-06-21 17.290 20,944,574 +595,074 1.22% 362,132,060
2017-06-22 2017-06-20 17.340 20,349,500 -1,044,829 1.19% 352,863,055
2017-06-21 2017-06-19 17.566 21,394,329 -1,492,057 1.25% 375,805,421
2017-06-20 2017-06-16 16.714 22,886,386 +327,307 1.34% 382,515,823
2017-06-19 2017-06-15 16.162 22,559,079 +11,587,208 1.32% 364,609,040
2017-06-16 2017-06-14 16.814 10,971,871 +5,075,286 0.64% 184,480,117
2017-06-15 2017-06-13 17.574 5,896,585 -63,989 0.34% 103,626,929
2017-06-14 2017-06-12 16.780 5,960,574 -43,174 0.35% 100,017,808
2017-06-13 2017-06-09 16.985 6,003,748 -3,901,761 0.36% 101,972,703
2017-06-12 2017-06-08 17.087 9,905,509 -3,883,843 0.59% 169,258,535
2017-06-09 2017-06-07 17.062 13,789,352 +446,898 0.82% 235,269,720
2017-06-08 2017-06-06 17.164 13,342,454 +472,180 0.80% 229,012,119
2017-06-07 2017-06-05 17.139 12,870,274 -285,734 0.77% 220,577,829
2017-06-06 2017-06-02 17.010 13,156,008 +610,750 0.79% 223,789,732
2017-06-05 2017-06-01 15.960 12,545,258 -888,136 0.75% 200,223,750
2017-06-02 2017-05-31 15.345 13,433,394 -682,138 0.80% 206,139,170
2017-06-01 2017-05-29 15.192 14,115,532 +305,142 0.84% 214,437,084
2017-05-31 2017-05-26 14.884 13,810,390 +515,877 0.82% 205,555,936
2017-05-29 2017-05-25 15.320 13,294,513 +777,420 0.79% 203,667,421
2017-05-26 2017-05-24 15.397 12,517,093 +1,576,410 0.75% 192,719,606
2017-05-25 2017-05-23 15.243 10,940,683 +1,139,132 0.65% 166,766,705
2017-05-24 2017-05-22 14.679 9,801,551 +196,291 0.58% 143,878,988
2017-05-23 2017-05-19 14.782 9,605,260 +45,706 0.57% 141,981,868
2017-05-22 2017-05-18 14.090 9,559,554 -334,732 0.57% 134,694,006
2017-05-19 2017-05-17 14.244 9,894,286 +5,883 0.59% 140,931,216
2017-05-18 2017-05-16 14.013 9,888,403 -241,242 0.59% 138,567,516
2017-05-17 2017-05-15 14.013 10,129,645 -321,498 0.60% 141,948,073
2017-05-16 2017-05-12 14.013 10,451,143 +240,476 0.62% 146,453,267
2017-05-15 2017-05-11 14.218 10,210,667 -384,605 0.61% 145,176,073
2017-05-12 2017-05-10 14.192 10,595,272 -418,014 0.63% 150,372,986
2017-05-11 2017-05-09 14.064 11,013,286 -172,163 0.66% 154,894,933
2017-05-10 2017-05-08 13.962 11,185,449 -95,635 0.67% 156,170,094
2017-05-09 2017-05-05 13.808 11,281,084 -579,815 0.67% 155,771,337
2017-05-08 2017-05-04 14.039 11,860,899 -738,539 0.71% 166,512,221
2017-05-05 2017-05-02 14.064 12,599,438 -87,567 0.75% 177,203,162
2017-05-04 2017-04-28 14.064 12,687,005 -2,241,133 0.76% 178,434,736
2017-05-02 2017-04-27 13.988 14,928,138 -411,614 0.89% 208,807,566
2017-04-28 2017-04-26 14.167 15,339,752 -103,446 0.92% 217,315,857
2017-04-27 2017-04-25 14.192 15,443,198 -1,393,103 0.92% 219,176,987
2017-04-26 2017-04-24 13.885 16,836,301 -1,852,614 1.00% 233,772,766
2017-04-25 2017-04-21 14.167 18,688,915 +540,643 1.12% 264,762,924
2017-04-24 2017-04-20 13.859 18,148,272 -440,517 1.08% 251,524,615
2017-04-21 2017-04-19 13.834 18,588,789 +4,840,388 1.11% 257,153,717
2017-04-20 2017-04-18 13.936 13,748,401 -1,382,406 0.82% 191,601,559
2017-04-19 2017-04-13 14.269 15,130,807 +268,676 0.90% 215,906,260
2017-04-18 2017-04-12 13.911 14,862,131 -1,188,459 0.89% 206,742,071
2017-04-13 2017-04-11 13.808 16,050,590 -6,649,199 0.96% 221,629,575
2017-04-12 2017-04-10 13.808 22,699,789 -228,399 1.35% 313,442,970
2017-04-11 2017-04-07 14.295 22,928,188 +1,486,134 1.37% 327,756,928
2017-04-10 2017-04-06 14.192 21,442,054 +2,955,320 1.28% 304,315,517
2017-04-07 2017-04-05 14.423 18,486,734 +1,287,270 1.10% 266,634,618
2017-04-06 2017-04-03 14.705 17,199,464 -1,457,601 1.03% 252,915,097
2017-04-05 2017-03-31 14.807 18,657,065 +4,868,570 1.11% 276,260,702
2017-04-03 2017-03-30 14.577 13,788,495 -154,166 0.82% 200,991,217
2017-03-31 2017-03-29 14.449 13,942,661 +210,868 0.83% 201,452,527
2017-03-30 2017-03-28 14.346 13,731,793 +949,882 0.82% 196,998,638
2017-03-29 2017-03-27 14.090 12,781,911 +306,082 0.76% 180,096,979
2017-03-28 2017-03-24 14.295 12,475,829 -584,229 0.74% 178,341,149
2017-03-27 2017-03-23 13.962 13,060,058 -2,190,760 0.78% 182,343,193
2017-03-24 2017-03-22 13.552 15,250,818 +345,263 0.91% 206,679,194
2017-03-23 2017-03-21 12.809 14,905,555 -1,258,573 0.89% 190,926,453
2017-03-22 2017-03-20 14.654 16,164,128 +14,123 0.96% 236,862,472
2017-03-21 2017-03-17 14.910 16,150,005 -177,550 0.96% 240,792,854
2017-03-20 2017-03-16 15.217 16,327,555 +199,838 0.97% 248,459,467
2017-03-17 2017-03-15 15.012 16,127,717 +260,572 0.96% 242,113,195
2017-03-16 2017-03-14 15.115 15,867,145 +144,368 0.95% 239,827,373
2017-03-15 2017-03-13 15.140 15,722,777 +187,090 0.94% 238,048,080
2017-03-14 2017-03-10 14.884 15,535,687 +347,306 0.93% 231,235,518
2017-03-13 2017-03-09 14.910 15,188,381 -282,862 0.91% 226,455,261
2017-03-10 2017-03-08 15.089 15,471,243 +90,582 0.92% 233,447,082
2017-03-09 2017-03-07 14.859 15,380,661 +598,056 0.92% 228,534,063
2017-03-08 2017-03-06 14.756 14,782,605 -589,936 0.88% 218,133,016
2017-03-07 2017-03-03 14.884 15,372,541 +426,464 0.92% 228,807,228
2017-03-06 2017-03-02 15.320 14,946,077 -669,135 0.89% 228,968,821
2017-03-03 2017-03-01 15.345 15,615,212 +497,736 0.93% 239,619,775
2017-03-02 2017-02-28 14.423 15,117,476 -95,998 0.90% 218,039,728
2017-03-01 2017-02-27 14.346 15,213,474 -1,472,786 0.91% 218,255,085
2017-02-28 2017-02-24 14.474 16,686,260 -2,094,176 1.00% 241,521,280
2017-02-27 2017-02-23 14.500 18,780,436 +242,535 1.12% 272,314,050
2017-02-24 2017-02-22 13.808 18,537,901 +1,285,541 1.11% 255,974,835
2017-02-23 2017-02-21 13.347 17,252,360 -1,343,518 1.03% 230,268,315
2017-02-22 2017-02-20 13.373 18,595,878 -273,242 1.11% 248,676,725
2017-02-21 2017-02-17 13.526 18,869,120 +199,852 1.13% 255,231,056
2017-02-20 2017-02-16 13.450 18,669,268 -435,165 1.11% 251,092,963
2017-02-17 2017-02-15 13.398 19,104,433 +8,721 1.14% 255,966,889
2017-02-16 2017-02-14 13.296 19,095,712 -6,214 1.14% 253,893,254
2017-02-15 2017-02-13 13.475 19,101,926 +1,696,353 1.14% 257,401,368
2017-02-14 2017-02-10 13.193 17,405,573 +318,774 1.04% 229,637,866
2017-02-13 2017-02-09 13.424 17,086,799 -1,384,316 1.02% 229,371,759
2017-02-10 2017-02-08 13.321 18,471,115 +59,701 1.10% 246,061,917
2017-02-09 2017-02-07 13.552 18,411,414 +167,146 1.10% 249,511,613
2017-02-08 2017-02-06 13.526 18,244,268 -7,598,322 1.09% 246,779,065
2017-02-07 2017-02-03 12.937 25,842,590 +1,986,588 1.54% 334,330,012
2017-02-06 2017-02-02 12.912 23,856,002 -59,674 1.42% 308,018,036
2017-02-03 2017-02-01 12.809 23,915,676 +678,358 1.43% 306,337,817
2017-02-02 2017-01-27 12.399 23,237,318 +1,120,850 1.39% 288,123,917
2017-02-01 2017-01-25 12.476 22,116,468 -1,645,952 1.32% 275,926,035
2017-01-26 2017-01-24 12.310 23,762,420 +846,014 1.42% 292,504,134
2017-01-25 2017-01-23 12.374 22,916,406 +765,142 1.37% 283,557,792
2017-01-24 2017-01-20 11.759 22,151,264 +1,773,636 1.32% 260,470,862
2017-01-23 2017-01-19 11.951 20,377,628 -132,332 1.22% 243,530,425
2017-01-20 2017-01-18 12.053 20,509,960 +420,875 1.22% 247,213,617
2017-01-19 2017-01-17 11.592 20,089,085 +432,629 1.20% 232,877,048
2017-01-18 2017-01-16 11.131 19,656,456 -128,842 1.17% 218,797,798
2017-01-17 2017-01-13 10.503 19,785,298 -132,328 1.18% 207,813,808
2017-01-16 2017-01-12 9.684 19,917,626 -112,254 1.19% 192,875,614
2017-01-13 2017-01-11 9.889 20,029,880 -726,288 1.20% 198,067,673
2017-01-12 2017-01-10 9.530 20,756,168 +190,309 1.24% 197,805,364
2017-01-11 2017-01-09 9.094 20,565,859 +9,164,078 1.23% 187,035,117
2017-01-10 2017-01-06 8.966 11,401,781 -128,034 0.68% 102,232,431
2017-01-09 2017-01-05 9.005 11,529,815 -127,970 0.69% 103,823,488
2017-01-06 2017-01-04 9.018 11,657,785 -96,480 0.70% 105,125,156
2017-01-05 2017-01-03 9.094 11,754,265 -272,461 0.70% 106,898,541
2017-01-04 2016-12-30 8.877 12,026,726 -63,822 0.72% 106,757,551
2017-01-03 2016-12-29 8.633 12,090,548 +2,921 0.72% 104,381,572
2016-12-30 2016-12-28 8.672 12,087,627 -228,817 0.72% 104,820,849
2016-12-29 2016-12-23 8.556 12,316,444 -650,916 0.73% 105,385,231
2016-12-28 2016-12-22 8.569 12,967,360 +997,960 0.77% 111,120,871
2016-12-23 2016-12-21 8.697 11,969,400 -97,024 0.71% 104,102,248
2016-12-22 2016-12-20 8.646 12,066,424 -1,147,442 0.72% 104,327,862
2016-12-21 2016-12-19 8.710 13,213,866 -518,021 0.79% 115,095,081
2016-12-20 2016-12-16 8.646 13,731,887 +567,698 0.82% 118,727,670
2016-12-19 2016-12-15 8.428 13,164,189 -357,314 0.79% 110,952,720
2016-12-16 2016-12-14 8.582 13,521,503 -314,621 0.81% 116,042,673
2016-12-15 2016-12-13 8.659 13,836,124 +515,183 0.83% 119,806,145
2016-12-14 2016-12-12 8.672 13,320,941 -335,103 0.79% 115,515,836
2016-12-13 2016-12-09 8.659 13,656,044 -293,942 0.81% 118,246,843
2016-12-12 2016-12-08 8.800 13,949,986 +41,689 0.83% 122,757,620
2016-12-09 2016-12-07 8.659 13,908,297 +320,461 0.83% 120,431,086
2016-12-08 2016-12-06 8.697 13,587,836 -745,569 0.81% 118,178,377
2016-12-07 2016-12-05 8.966 14,333,405 -209,904 0.86% 128,518,416
2016-12-06 2016-12-02 8.992 14,543,309 -779,789 0.87% 130,773,063
2016-12-05 2016-12-01 9.030 15,323,098 -232,671 0.91% 138,373,730
2016-12-02 2016-11-30 9.223 15,555,769 -669,353 0.93% 143,463,669
2016-12-01 2016-11-29 9.043 16,225,122 -438,285 0.97% 146,727,198
2016-11-30 2016-11-28 9.094 16,663,407 -182,834 0.99% 151,544,473
2016-11-29 2016-11-25 9.146 16,846,241 +254,064 1.01% 154,070,387
2016-11-28 2016-11-24 9.171 16,592,177 +277,504 0.99% 152,171,859
2016-11-25 2016-11-23 9.235 16,314,673 -358,148 0.97% 150,671,666
2016-11-24 2016-11-22 9.197 16,672,821 +192,365 0.99% 153,338,597
2016-11-23 2016-11-21 9.363 16,480,456 +1,607,409 0.98% 154,313,724
2016-11-22 2016-11-18 9.479 14,873,047 +1,199,521 0.89% 140,977,441
2016-11-21 2016-11-17 9.389 13,673,526 -160,088 0.82% 128,381,501
2016-11-18 2016-11-16 9.210 13,833,614 -395,799 0.83% 127,403,834
2016-11-17 2016-11-15 9.479 14,229,413 -587,865 0.85% 134,876,615
2016-11-16 2016-11-14 9.120 14,817,278 -644,841 0.88% 135,134,542
2016-11-15 2016-11-11 9.248 15,462,119 +85,291 0.92% 142,996,090
2016-11-14 2016-11-10 9.376 15,376,828 +62,129 0.92% 144,176,935
2016-11-11 2016-11-09 9.389 15,314,699 -685,396 0.91% 143,790,566
2016-11-10 2016-11-08 9.338 16,000,095 -894,594 0.95% 149,406,001
2016-11-09 2016-11-07 9.517 16,894,689 -778,792 1.01% 160,789,235
2016-11-08 2016-11-04 9.287 17,673,481 -1,154,931 1.05% 164,126,254
2016-11-07 2016-11-03 9.696 18,828,412 -308,974 1.12% 182,569,205
2016-11-04 2016-11-02 9.965 19,137,386 -1,044,669 1.14% 190,712,942
2016-11-03 2016-11-01 10.158 20,182,055 +152,741 1.20% 205,001,257
2016-11-02 2016-10-31 10.004 20,029,314 +94,340 1.20% 200,371,090
2016-11-01 2016-10-28 9.940 19,934,974 -189,013 1.19% 198,150,580
2016-10-31 2016-10-27 10.132 20,123,987 +679,681 1.20% 203,895,886
2016-10-28 2016-10-26 10.234 19,444,306 -493,857 1.16% 199,001,880
2016-10-27 2016-10-25 10.299 19,938,163 +798,514 1.19% 205,333,185
2016-10-26 2016-10-24 10.324 19,139,649 +310,034 1.14% 197,600,010
2016-10-25 2016-10-20 9.837 18,829,615 -24,073 1.12% 185,233,961
2016-10-24 2016-10-19 10.209 18,853,688 -433,972 1.13% 192,474,229
2016-10-20 2016-10-18 10.388 19,287,660 +42,563 1.15% 200,363,380
2016-10-19 2016-10-17 10.503 19,245,097 +103,928 1.15% 202,139,836
2016-10-18 2016-10-14 10.299 19,141,169 -304,104 1.14% 197,125,342
2016-10-17 2016-10-13 10.081 19,445,273 -1,920,700 1.16% 196,022,864
2016-10-14 2016-10-12 10.106 21,365,973 -814,548 1.27% 215,932,310
2016-10-13 2016-10-11 9.709 22,180,521 -1,450,156 1.32% 215,356,955
2016-10-12 2016-10-07 9.479 23,630,677 +320,360 1.41% 223,988,559
2016-10-11 2016-10-06 9.299 23,310,317 -9,607,115 1.39% 216,771,784
2016-10-07 2016-10-05 9.184 32,917,432 +191,400 1.96% 302,317,338
2016-10-06 2016-10-04 9.325 32,726,032 +10,663,938 1.95% 305,170,594
2016-10-05 2016-10-03 9.312 22,062,094 +96,162 1.32% 205,446,664
2016-10-04 2016-09-30 9.427 21,965,932 -1,226,428 1.31% 207,083,455
2016-10-03 2016-09-29 9.530 23,192,360 +417,245 1.38% 221,022,166
2016-09-30 2016-09-28 9.543 22,775,115 -2,095,370 1.36% 217,337,568
2016-09-29 2016-09-27 9.594 24,870,485 +1,293,172 1.48% 238,607,464
2016-09-28 2016-09-26 9.376 23,577,313 -715,798 1.41% 221,066,707
2016-09-27 2016-09-23 9.786 24,293,111 -571,217 1.45% 237,735,723
2016-09-26 2016-09-22 10.119 24,864,328 -99,990 1.48% 251,606,450
2016-09-23 2016-09-21 10.132 24,964,318 -169,761 1.49% 252,938,036
2016-09-22 2016-09-20 10.158 25,134,079 +239,049 1.50% 255,301,940
2016-09-21 2016-09-19 10.170 24,895,030 +440,356 1.49% 253,192,658
2016-09-20 2016-09-15 10.491 24,454,674 +179,561 1.46% 256,545,105
2016-09-19 2016-09-14 10.106 24,275,113 +1,544,221 1.45% 245,333,139
2016-09-15 2016-09-13 9.863 22,730,892 -1,459,050 1.36% 224,194,604
2016-09-14 2016-09-12 9.581 24,189,942 +80,042 1.44% 231,768,483
2016-09-13 2016-09-09 9.991 24,109,900 -636,175 1.44% 240,884,005
2016-09-12 2016-09-08 10.183 24,746,075 +813,184 1.48% 251,994,699
2016-09-09 2016-09-07 9.863 23,932,891 -599,518 1.43% 236,049,911
2016-09-08 2016-09-06 9.607 24,532,409 +1,795,209 1.46% 235,678,200
2016-09-07 2016-09-05 9.479 22,737,200 +1,431,187 1.36% 215,519,541
2016-09-06 2016-09-02 9.210 21,306,013 +2,334,255 1.27% 196,222,602
2016-09-05 2016-09-01 9.171 18,971,758 -434,784 1.13% 173,995,714
2016-09-02 2016-08-31 9.120 19,406,542 -3,768,221 1.16% 176,988,930
2016-09-01 2016-08-30 9.043 23,174,763 -621,285 1.38% 209,574,267
2016-08-31 2016-08-29 8.800 23,796,048 +1,709,274 1.42% 209,401,373
2016-08-30 2016-08-26 8.685 22,086,774 +1,418,346 1.32% 191,813,837
2016-08-29 2016-08-25 8.646 20,668,428 +1,127,664 1.23% 178,701,901
2016-08-26 2016-08-24 8.364 19,540,764 +5,364,650 1.17% 163,445,389
2016-08-25 2016-08-23 7.801 14,176,114 +1,402,300 0.85% 110,584,037
2016-08-24 2016-08-22 7.903 12,773,814 -3,042,931 0.76% 100,954,040
2016-08-23 2016-08-19 6.968 15,816,745 +1,066,442 0.94% 110,213,290
2016-08-22 2016-08-18 6.878 14,750,303 +1,539,469 0.88% 101,459,608
2016-08-19 2016-08-17 6.968 13,210,834 +783,520 0.79% 92,054,938
2016-08-18 2016-08-16 7.032 12,427,314 +1,199,878 0.74% 87,391,173
2016-08-17 2016-08-15 6.917 11,227,436 -205,101 0.67% 77,659,091
2016-08-16 2016-08-12 6.776 11,432,537 +764,062 0.68% 77,466,911
2016-08-15 2016-08-11 6.994 10,668,475 +143,759 0.64% 74,612,731
2016-08-12 2016-08-10 7.019 10,524,716 +830,915 0.63% 73,876,940
2016-08-11 2016-08-09 7.019 9,693,801 +497,552 0.58% 68,044,435
2016-08-10 2016-08-08 6.968 9,196,249 +1,083,568 0.55% 64,080,748
2016-08-09 2016-08-05 6.661 8,112,681 -259,941 0.48% 54,036,311
2016-08-08 2016-08-04 6.597 8,372,622 +737,293 0.50% 55,231,478
2016-08-05 2016-08-03 6.200 7,635,329 -3,933,816 0.46% 47,335,947
2016-08-04 2016-08-01 6.123 11,569,145 +510,877 0.69% 70,834,872
2016-08-03 2016-07-29 6.123 11,058,268 +388,482 0.66% 67,706,905
2016-08-01 2016-07-28 6.161 10,669,786 -730,342 0.64% 65,738,341
2016-07-29 2016-07-27 6.148 11,400,128 +901,395 0.68% 70,092,075
2016-07-28 2016-07-26 6.136 10,498,733 +1,120,103 0.63% 64,415,496
2016-07-27 2016-07-25 6.136 9,378,630 -374,733 0.56% 57,543,049
2016-07-26 2016-07-22 6.174 9,753,363 +555,045 0.58% 60,217,037
2016-07-25 2016-07-21 6.007 9,198,318 +511,655 0.55% 55,258,516
2016-07-22 2016-07-20 5.713 8,686,663 -4,911 0.52% 49,625,602
2016-07-21 2016-07-19 5.534 8,691,574 +3,068,742 0.52% 48,095,022
2016-07-20 2016-07-18 5.521 5,622,832 -20,357,824 0.34% 31,042,045
2016-07-19 2016-07-15 5.495 25,980,656 +1,507,548 1.55% 142,766,186
2016-07-18 2016-07-14 5.482 24,473,108 -4,020,747 1.46% 134,168,588
2016-07-15 2016-07-13 5.431 28,493,855 +19,962,876 1.70% 154,751,554
2016-07-14 2016-07-12 5.431 8,530,979 -384,547 0.51% 46,332,174
2016-07-13 2016-07-11 5.444 8,915,526 +5,281,247 0.53% 48,534,868
2016-07-12 2016-07-08 5.393 3,634,279 +92,987 0.22% 19,598,296
2016-07-11 2016-07-07 5.418 3,541,292 -4,865 0.21% 19,187,574
2016-07-08 2016-07-06 5.367 3,546,157 -407,605 0.21% 19,032,241
2016-07-07 2016-07-05 5.431 3,953,762 -19,907 0.24% 21,473,079
2016-07-06 2016-07-04 5.469 3,973,669 +382,445 0.24% 21,733,893
2016-07-05 2016-06-30 5.380 3,591,224 +604,454 0.21% 19,320,116
2016-07-04 2016-06-29 5.316 2,986,770 -3,956,166 0.18% 15,876,978
2016-06-30 2016-06-28 5.393 6,942,936 -30,731 0.41% 37,440,635
2016-06-29 2016-06-27 5.329 6,973,667 -79,631 0.42% 37,159,725
2016-06-28 2016-06-24 5.239 7,053,298 -129,595 0.42% 36,951,621
2016-06-27 2016-06-23 5.431 7,182,893 -712 0.43% 39,010,652
2016-06-24 2016-06-22 5.380 7,183,605 -1,514,389 0.43% 38,646,457
2016-06-23 2016-06-21 5.316 8,697,994 +7,662,401 0.52% 46,236,521
2016-06-21 2016-06-17 5.290 1,035,593 -1,363,705 0.06% 5,477,799
2016-06-20 2016-06-16 5.212 2,399,298 -1,093,944 0.14% 12,504,520
2016-06-17 2016-06-15 5.315 3,493,242 -6,401,929 0.21% 18,568,179
2016-06-16 2016-06-14 5.277 9,895,171 +235,314 0.60% 52,212,502
2016-06-15 2016-06-13 5.380 9,659,857 -297 0.58% 51,972,737
2016-06-14 2016-06-10 5.458 9,660,154 -160,398 0.58% 52,725,771
2016-06-13 2016-06-08 5.510 9,820,552 +6,217,997 0.59% 54,110,509
2016-06-10 2016-06-07 5.562 3,602,555 -6,342,131 0.22% 20,036,631
2016-06-08 2016-06-06 5.406 9,944,686 +92,266 0.60% 53,763,053
2016-06-07 2016-06-03 5.432 9,852,420 -73,127 0.60% 53,519,708
2016-06-06 2016-06-02 5.393 9,925,547 -32,690 0.60% 53,530,903
2016-06-03 2016-06-01 5.354 9,958,237 +246,313 0.60% 53,319,897
2016-06-02 2016-05-31 5.406 9,711,924 +5,925,466 0.59% 52,504,693
2016-05-31 2016-05-27 5.238 3,786,458 -1,157 0.23% 19,832,219
2016-05-30 2016-05-26 5.186 3,787,615 +1,390,772 0.23% 19,641,860
2016-05-27 2016-05-25 5.186 2,396,843 -1,247,955 0.14% 12,429,578
2016-05-26 2016-05-24 5.173 3,644,798 +202,476 0.22% 18,853,985
2016-05-23 2016-05-19 5.147 3,442,322 +114,620 0.21% 17,717,351
2016-05-19 2016-05-17 4.952 3,327,702 -78,445 0.20% 16,480,280
2016-05-17 2016-05-13 4.823 3,406,147 +10,799 0.21% 16,427,184
2016-05-16 2016-05-12 4.823 3,395,348 -131,821 0.21% 16,375,102
2016-05-13 2016-05-11 4.939 3,527,169 +598,221 0.21% 17,422,402
2016-05-12 2016-05-10 4.875 2,928,948 -212,965 0.18% 14,277,636
2016-05-11 2016-05-09 4.862 3,141,913 -204,214 0.19% 15,275,035
2016-05-10 2016-05-06 4.914 3,346,127 -877,532 0.20% 16,441,386
2016-05-09 2016-05-05 5.160 4,223,659 -763,568 0.26% 21,793,587
2016-05-06 2016-05-04 5.095 4,987,227 -773,377 0.30% 25,410,223
2016-05-05 2016-05-03 5.186 5,760,604 +1,392,646 0.35% 29,873,410
2016-05-04 2016-04-29 5.173 4,367,958 -134,984 0.26% 22,594,781
2016-05-03 2016-04-28 5.212 4,502,942 -20,049 0.27% 23,468,168
2016-04-29 2016-04-27 5.121 4,522,991 -20,049 0.27% 23,162,190
2016-04-28 2016-04-26 5.160 4,543,040 +2,699,400 0.27% 23,441,555
2016-04-26 2016-04-22 5.160 1,843,640 -55,922 0.11% 9,512,967
2016-04-25 2016-04-21 5.238 1,899,562 -658,356 0.11% 9,949,279
2016-04-22 2016-04-20 5.160 2,557,918 -3,002,170 0.15% 13,198,558
2016-04-21 2016-04-19 5.212 5,560,088 -264,538 0.34% 28,977,740
2016-04-20 2016-04-18 5.264 5,824,626 +1,630,900 0.35% 30,658,498
2016-04-19 2016-04-15 5.302 4,193,726 -16,584 0.25% 22,237,203
2016-04-18 2016-04-14 5.095 4,210,310 -254,561 0.25% 21,451,784
2016-04-15 2016-04-13 5.030 4,464,871 -229,472 0.27% 22,459,363
2016-04-14 2016-04-12 4.914 4,694,343 -276,770 0.28% 23,065,922
2016-04-13 2016-04-11 5.017 4,971,113 -392,047 0.30% 24,941,432
2016-04-12 2016-04-08 5.030 5,363,160 -555,752 0.32% 26,977,970
2016-04-11 2016-04-07 5.134 5,918,912 +1,156,358 0.36% 30,387,422
2016-04-08 2016-04-06 5.134 4,762,554 -412,578 0.29% 24,450,733
2016-04-07 2016-04-05 5.004 5,175,132 +137,298 0.31% 25,897,958
2016-04-06 2016-04-01 4.797 5,037,834 -398,197 0.30% 24,165,866
2016-04-05 2016-03-31 4.875 5,436,031 -4,573,615 0.33% 26,498,822
2016-04-01 2016-03-30 4.927 10,009,646 +4,616,468 0.60% 49,312,737
2016-03-31 2016-03-29 4.862 5,393,178 -38,615 0.33% 26,220,008
2016-03-30 2016-03-24 4.732 5,431,793 -2,637,082 0.33% 25,703,536
2016-03-29 2016-03-23 4.706 8,068,875 -619,096 0.49% 37,973,131
2016-03-24 2016-03-22 4.875 8,687,971 -280,294 0.52% 42,350,935
2016-03-23 2016-03-21 4.939 8,968,265 -1,953,639 0.54% 44,298,620
2016-03-22 2016-03-18 5.147 10,921,904 -558,082 0.66% 56,214,151
2016-03-21 2016-03-17 5.147 11,479,986 +3,907,988 0.69% 59,086,553
2016-03-18 2016-03-16 5.225 7,571,998 +333,395 0.46% 39,561,462
2016-03-17 2016-03-15 5.082 7,238,603 -2,677,684 0.44% 36,787,275
2016-03-16 2016-03-14 5.225 9,916,287 +2,819,085 0.60% 51,809,682
2016-03-15 2016-03-11 5.160 7,097,202 -31,625 0.43% 36,620,733
2016-03-14 2016-03-10 5.160 7,128,827 +1,258,454 0.43% 36,783,914
2016-03-11 2016-03-09 5.160 5,870,373 +231,606 0.35% 30,290,438
2016-03-10 2016-03-08 5.302 5,638,767 -4,035,570 0.34% 29,899,522
2016-03-09 2016-03-07 5.445 9,674,337 +3,613,499 0.58% 52,677,759
2016-03-08 2016-03-04 5.341 6,060,838 +197,013 0.37% 32,373,278
2016-03-07 2016-03-03 5.017 5,863,825 +176,874 0.35% 29,420,412
2016-03-04 2016-03-02 4.952 5,686,951 +231,410 0.34% 28,164,344
2016-03-03 2016-03-01 4.784 5,455,541 -339,009 0.33% 26,098,827
2016-03-02 2016-02-29 4.551 5,794,550 +835,304 0.35% 26,368,391
2016-03-01 2016-02-26 4.576 4,959,246 -675,566 0.30% 22,695,886
2016-02-29 2016-02-25 4.615 5,634,812 +819,586 0.34% 26,006,758
2016-02-26 2016-02-24 4.667 4,815,226 -4,868,098 0.29% 22,473,772
2016-02-25 2016-02-23 4.745 9,683,324 +4,248,213 0.58% 45,947,548
2016-02-24 2016-02-22 4.836 5,435,111 -437,355 0.33% 26,282,946
2016-02-23 2016-02-19 4.901 5,872,466 -276,483 0.35% 28,778,563
2016-02-22 2016-02-18 4.927 6,148,949 -6,016,915 0.37% 30,292,930
2016-02-19 2016-02-17 4.797 12,165,864 +5,299,391 0.73% 58,358,144
2016-02-18 2016-02-16 4.719 6,866,473 +543,788 0.41% 32,403,498
2016-02-17 2016-02-15 4.667 6,322,685 -397,247 0.38% 29,509,431
2016-02-16 2016-02-12 4.447 6,719,932 +101,223 0.41% 29,882,422
2016-02-15 2016-02-11 4.473 6,618,709 -193,965 0.40% 29,603,917
2016-02-04 2016-02-02 4.849 6,812,674 -130,047 0.41% 33,032,847
2016-02-03 2016-02-01 5.043 6,942,721 -508,722 0.42% 35,013,547
2016-02-02 2016-01-29 5.056 7,451,443 -1,367,461 0.45% 37,675,739
2016-02-01 2016-01-28 5.069 8,818,904 +328,589 0.53% 44,704,183
2016-01-29 2016-01-27 4.965 8,490,315 -117,629 0.51% 42,157,939
2016-01-28 2016-01-26 4.784 8,607,944 +702,301 0.52% 41,179,644
2016-01-27 2016-01-25 4.849 7,905,643 +697,673 0.48% 38,332,363
2016-01-26 2016-01-22 5.030 7,207,970 -1,092,500 0.44% 36,257,803
2016-01-25 2016-01-21 4.693 8,300,470 +724,779 0.50% 38,955,434
2016-01-22 2016-01-20 5.082 7,575,691 +262,640 0.46% 38,500,388
2016-01-21 2016-01-19 5.251 7,313,051 -260,711 0.44% 38,398,160
2016-01-20 2016-01-18 5.069 7,573,762 -249,066 0.46% 38,392,395
2016-01-19 2016-01-15 5.264 7,822,828 +255,237 0.47% 41,176,232
2016-01-18 2016-01-14 5.536 7,567,591 -476,609 0.46% 41,893,083
2016-01-15 2016-01-13 5.588 8,044,200 -256,469 0.49% 44,948,678
2016-01-14 2016-01-12 5.562 8,300,669 -62,863 0.50% 46,166,524
2016-01-13 2016-01-11 5.627 8,363,532 -927,832 0.51% 47,058,301
2016-01-12 2016-01-08 5.834 9,291,364 +610,126 0.56% 54,206,177
2016-01-11 2016-01-07 5.523 8,681,238 +467,204 0.52% 47,945,522
2016-01-08 2016-01-06 5.497 8,214,034 +257,015 0.50% 45,152,224
2016-01-07 2016-01-05 5.627 7,957,019 +6,942 0.48% 44,771,012
2016-01-06 2016-01-04 5.614 7,950,077 -8,627,123 0.48% 44,628,884
2016-01-05 2015-12-31 6.080 16,577,200 -94,488 1.00% 100,795,423
2016-01-04 2015-12-29 6.041 16,671,688 +8,708,500 1.01% 100,721,523
2015-12-30 2015-12-28 6.067 7,963,188 -66,720 0.48% 48,315,849
2015-12-29 2015-12-24 6.093 8,029,908 -152,182 0.48% 48,928,874
2015-12-28 2015-12-22 5.977 8,182,090 +129,970 0.49% 48,901,476
2015-12-23 2015-12-21 5.964 8,052,120 -125,343 0.49% 48,020,299
2015-12-22 2015-12-18 6.029 8,177,463 +535,458 0.49% 49,297,890
2015-12-21 2015-12-17 6.016 7,642,005 -483,935 0.46% 45,970,803
2015-12-18 2015-12-16 6.132 8,125,940 +622,624 0.49% 49,830,075
2015-12-17 2015-12-15 5.575 7,503,316 -26,611 0.45% 41,829,096
2015-12-16 2015-12-14 5.614 7,529,927 +175,479 0.45% 42,270,312
2015-12-15 2015-12-11 5.640 7,354,448 -386,054 0.44% 41,475,930
2015-12-14 2015-12-10 5.691 7,740,502 +162,751 0.47% 44,054,516
2015-12-11 2015-12-09 6.054 7,577,751 +480,156 0.46% 45,879,006
2015-12-10 2015-12-08 5.808 7,097,595 -770,178 0.43% 41,223,610
2015-12-09 2015-12-07 5.575 7,867,773 -819,482 0.48% 43,860,852
2015-12-08 2015-12-04 5.380 8,687,255 -96,661 0.52% 46,739,865
2015-12-07 2015-12-03 5.432 8,783,916 +665,932 0.53% 47,715,446
2015-12-04 2015-12-02 5.134 8,117,984 +808,254 0.49% 41,677,357
2015-12-03 2015-12-01 4.952 7,309,730 -481,745 0.44% 36,201,077
2015-12-02 2015-11-30 4.823 7,791,475 +2,752,171 0.47% 37,576,767
2015-12-01 2015-11-27 4.862 5,039,304 -113,001 0.30% 24,499,579
2015-11-30 2015-11-26 5.030 5,152,305 -239,114 0.31% 25,917,319
2015-11-27 2015-11-25 5.108 5,391,419 +1,399,052 0.33% 27,539,503
2015-11-26 2015-11-24 5.212 3,992,367 -17,740 0.24% 20,807,184
2015-11-25 2015-11-23 4.939 4,010,107 +487,082 0.24% 19,807,868
2015-11-24 2015-11-20 5.121 3,523,025 +803,152 0.21% 18,041,374
2015-11-23 2015-11-19 4.927 2,719,873 -28,925 0.16% 13,399,513
2015-11-20 2015-11-18 4.706 2,748,798 -96,280 0.17% 12,936,186
2015-11-19 2015-11-17 4.719 2,845,078 -708,691 0.17% 13,426,177
2015-11-18 2015-11-16 4.499 3,553,769 +343,417 0.21% 15,987,312
2015-11-17 2015-11-13 4.460 3,210,352 -873,382 0.19% 14,317,523
2015-11-16 2015-11-12 4.641 4,083,734 +132,823 0.25% 18,953,842
2015-11-13 2015-11-11 4.564 3,950,911 +138,687 0.24% 18,030,040
2015-11-12 2015-11-10 4.732 3,812,224 -1,181,930 0.23% 18,039,648
2015-11-11 2015-11-09 4.810 4,994,154 -1,439,818 0.30% 24,021,086
2015-11-10 2015-11-06 4.939 6,433,972 +2,038,858 0.39% 31,780,515
2015-11-09 2015-11-05 4.810 4,395,114 +238,697 0.27% 21,139,799
2015-11-06 2015-11-04 4.434 4,156,417 +1,503,549 0.25% 18,429,010
2015-11-05 2015-11-03 4.252 2,652,868 -8,871 0.16% 11,280,966
2015-11-04 2015-11-02 4.162 2,661,739 -186,354 0.16% 11,077,131
2015-11-03 2015-10-30 4.175 2,848,093 +94,566 0.17% 11,889,589
2015-11-02 2015-10-29 4.213 2,753,527 -92,175 0.17% 11,601,910
2015-10-30 2015-10-28 4.188 2,845,702 -876,138 0.17% 11,916,500
2015-10-29 2015-10-27 4.278 3,721,840 -389,524 0.22% 15,923,130
2015-10-28 2015-10-26 4.343 4,111,364 +1,417,523 0.25% 17,856,138
2015-10-27 2015-10-23 4.265 2,693,841 -975,798 0.16% 11,490,122
2015-10-26 2015-10-22 4.278 3,669,639 +144,673 0.22% 15,699,798
2015-10-23 2015-10-20 4.304 3,524,966 -963,645 0.21% 15,172,244
2015-10-22 2015-10-19 4.395 4,488,611 -1,293,471 0.27% 19,727,337
2015-10-20 2015-10-16 4.369 5,782,082 +1,376,516 0.35% 25,262,187
2015-10-19 2015-10-15 4.421 4,405,566 +21,122 0.27% 19,476,588
2015-10-16 2015-10-14 4.278 4,384,444 +166,810 0.26% 18,757,945
2015-10-14 2015-10-12 4.499 4,217,634 -79,139 0.25% 18,973,837
2015-10-13 2015-10-09 4.395 4,296,773 +422,662 0.26% 18,884,213
2015-10-12 2015-10-08 4.421 3,874,111 -2,851 0.23% 17,127,076
2015-10-09 2015-10-07 4.278 3,876,962 +827,030 0.23% 16,586,787
2015-10-08 2015-10-06 4.278 3,049,932 -178,582 0.18% 13,048,509
2015-10-07 2015-10-05 4.356 3,228,514 +55,150 0.19% 14,063,672
2015-10-06 2015-10-02 4.265 3,173,364 -356,132 0.19% 13,535,446
2015-10-05 2015-09-30 4.071 3,529,496 -4,780,394 0.21% 14,368,093
2015-10-02 2015-09-29 3.863 8,309,890 -1,050,208 0.50% 32,104,679
2015-09-30 2015-09-25 4.019 9,360,098 +334,152 0.57% 37,618,275
2015-09-29 2015-09-24 4.149 9,025,946 -6,942 0.55% 37,445,488
2015-09-25 2015-09-23 4.136 9,032,888 -619,684 0.55% 37,357,181
2015-09-24 2015-09-22 4.356 9,652,572 +600,657 0.58% 42,047,397
2015-09-23 2015-09-21 4.162 9,051,915 -881,627 0.55% 37,670,579
2015-09-22 2015-09-18 4.110 9,933,542 -1,867,546 0.60% 40,824,435
2015-09-21 2015-09-17 4.213 11,801,088 +1,522,086 0.71% 49,723,558
2015-09-18 2015-09-16 4.265 10,279,002 +8,191,553 0.62% 43,843,341
2015-09-17 2015-09-15 3.954 2,087,449 +850,137 0.13% 8,254,153
2015-09-16 2015-09-14 3.915 1,237,312 -55,417 0.07% 4,844,433
2015-09-11 2015-09-09 3.954 1,292,729 -483,628 0.08% 5,111,685
2015-09-10 2015-09-08 3.760 1,776,357 -149,572 0.11% 6,678,594
2015-09-09 2015-09-07 3.721 1,925,929 -114,086 0.12% 7,166,036
2015-09-07 2015-09-02 3.863 2,040,015 +1,465,923 0.12% 7,881,455
2015-09-04 2015-09-01 4.019 574,092 +497,897 0.03% 2,307,278
2015-09-02 2015-08-31 4.201 76,195 -1,214,134 0.00% 320,058
2015-09-01 2015-08-28 4.097 1,290,329 -338,624 0.08% 5,286,209
2015-08-31 2015-08-27 4.110 1,628,953 -7,693,501 0.10% 6,694,600
2015-08-28 2015-08-26 4.188 9,322,454 +3,226,634 0.56% 39,038,180
2015-08-27 2015-08-25 4.213 6,095,820 +4,739,216 0.37% 25,684,569
2015-08-26 2015-08-24 4.239 1,356,604 +431,309 0.08% 5,751,189
2015-08-25 2015-08-21 4.667 925,295 -142,220 0.06% 4,318,565
2015-08-24 2015-08-20 5.121 1,067,515 +93,736 0.06% 5,466,733
2015-08-21 2015-08-19 5.212 973,779 -2,314 0.06% 5,075,084
2015-08-20 2015-08-18 5.186 976,093 -499,653 0.06% 5,061,835
2015-08-19 2015-08-17 5.264 1,475,746 -677,430 0.09% 7,767,736
2015-08-18 2015-08-14 5.302 2,153,176 +83,929 0.13% 11,417,201
2015-08-17 2015-08-13 5.367 2,069,247 -336,768 0.12% 11,106,302
2015-08-14 2015-08-12 5.445 2,406,015 -65,396 0.15% 13,100,999
2015-08-13 2015-08-11 5.665 2,471,411 -862,873 0.15% 14,001,779
2015-08-12 2015-08-10 5.730 3,334,284 -105,691 0.20% 19,106,522
2015-08-11 2015-08-07 5.653 3,439,975 +226,387 0.21% 19,444,580
2015-08-10 2015-08-06 5.601 3,213,588 -22,113 0.19% 17,998,269
2015-08-07 2015-08-05 5.614 3,235,701 +186,663 0.20% 18,164,066
2015-08-06 2015-08-04 5.536 3,049,038 -16,969 0.18% 16,879,031
2015-08-05 2015-08-03 5.834 3,066,007 -41,082 0.19% 17,887,203
2015-08-04 2015-07-31 6.119 3,107,089 +192,834 0.19% 19,013,080
2015-07-30 2015-07-28 5.821 2,914,255 -282,593 0.18% 16,964,094
2015-07-29 2015-07-27 5.873 3,196,848 -114,157 0.19% 18,774,872
2015-07-28 2015-07-24 6.093 3,311,005 -154,909 0.20% 20,175,044
2015-07-27 2015-07-23 6.236 3,465,914 -183,964 0.21% 21,613,229
2015-07-24 2015-07-22 6.145 3,649,878 -169,308 0.22% 22,429,184
2015-07-23 2015-07-21 6.184 3,819,186 -91,017 0.23% 23,618,156
2015-07-22 2015-07-20 6.093 3,910,203 -596,118 0.24% 23,826,155
2015-07-21 2015-07-17 6.301 4,506,321 +805,710 0.27% 28,393,255
2015-07-20 2015-07-16 5.990 3,700,611 -140,961 0.22% 22,165,228
2015-07-17 2015-07-15 5.808 3,841,572 +763,359 0.23% 22,312,271
2015-07-16 2015-07-14 6.093 3,078,213 -840,756 0.19% 18,756,565
2015-07-15 2015-07-13 6.093 3,918,969 -427,481 0.24% 23,879,569
2015-07-14 2015-07-10 6.016 4,346,450 -299,120 0.26% 26,146,253
2015-07-13 2015-07-09 5.730 4,645,570 +1,230,851 0.28% 26,620,614
2015-07-10 2015-07-08 5.406 3,414,719 +377,937 0.21% 18,460,685
2015-07-09 2015-07-07 5.704 3,036,782 -1,318,747 0.18% 17,322,999
2015-07-08 2015-07-06 6.392 4,355,529 +1,315,056 0.26% 27,838,422
2015-07-07 2015-07-03 6.729 3,040,473 -629,722 0.18% 20,458,100
2015-07-06 2015-07-02 6.975 3,670,195 +689,384 0.22% 25,599,307
2015-07-03 2015-06-30 7.066 2,980,811 +1,939,853 0.18% 21,061,424
2015-07-02 2015-06-29 6.845 1,040,958 -2,158,139 0.06% 7,125,641
2015-06-30 2015-06-26 7.001 3,199,097 -795,864 0.19% 22,396,387
2015-06-29 2015-06-25 7.299 3,994,961 +385,740 0.24% 29,159,343
2015-06-26 2015-06-24 7.299 3,609,221 +176,830 0.22% 26,343,815
2015-06-24 2015-06-22 7.429 3,432,391 +207,103 0.21% 25,498,120
2015-06-23 2015-06-19 7.143 3,225,288 +214,077 0.19% 23,039,704
2015-06-22 2015-06-18 7.234 3,011,211 +2,410,468 0.18% 21,783,727
2015-06-18 2015-06-16 7.481 600,743 -401,388 0.04% 4,494,126
2015-06-17 2015-06-15 7.889 1,002,131 -147,399 0.06% 7,906,049
2015-06-16 2015-06-12 7.955 1,149,530 -2,268,568 0.07% 9,144,616
2015-06-15 2015-06-11 7.823 3,418,098 -86,556 0.21% 26,741,093
2015-06-12 2015-06-10 7.679 3,504,654 -275,433 0.22% 26,910,509
2015-06-11 2015-06-09 7.718 3,780,087 -105,018 0.23% 29,174,782
2015-06-10 2015-06-08 8.139 3,885,105 +236,451 0.24% 31,622,736
2015-06-09 2015-06-05 8.298 3,648,654 -1,234,290 0.22% 30,274,811
2015-06-08 2015-06-04 8.271 4,882,944 -92,480 0.30% 40,387,744
2015-06-05 2015-06-03 8.324 4,975,424 -17,084 0.31% 41,414,782
2015-06-04 2015-06-02 8.429 4,992,508 +2,564,576 0.31% 42,083,025
2015-06-03 2015-06-01 8.456 2,427,932 +208,529 0.15% 20,529,565
2015-06-02 2015-05-29 8.548 2,219,403 -11,722 0.14% 18,970,950
2015-06-01 2015-05-28 8.666 2,231,125 +255,165 0.14% 19,335,615
2015-05-28 2015-05-26 9.035 1,975,960 -165,312 0.12% 17,852,970
2015-05-27 2015-05-22 9.233 2,141,272 -6,454 0.13% 19,769,608
2015-05-26 2015-05-21 8.706 2,147,726 +926,864 0.13% 18,697,715
2015-05-22 2015-05-20 8.903 1,220,862 +45,176 0.07% 10,869,798
2015-05-21 2015-05-19 9.180 1,175,686 +190,373 0.07% 10,792,755
2015-05-19 2015-05-15 8.469 985,313 -359,586 0.06% 8,344,367
2015-05-18 2015-05-14 8.824 1,344,899 -71,675 0.08% 11,867,867
2015-05-15 2015-05-13 8.890 1,416,574 -83,139 0.09% 12,593,639
2015-05-14 2015-05-12 8.930 1,499,713 -208,266 0.09% 13,392,019
2015-05-13 2015-05-11 9.009 1,707,979 -299,626 0.10% 15,386,748
2015-05-12 2015-05-08 8.521 2,007,605 +604,266 0.12% 17,107,666
2015-05-11 2015-05-07 8.640 1,403,339 -633,301 0.09% 12,124,802
2015-05-08 2015-05-06 9.035 2,036,640 -359,943 0.12% 18,401,219
2015-05-07 2015-05-05 9.219 2,396,583 -213,063 0.15% 22,095,240
2015-05-06 2015-05-04 9.391 2,609,646 +161,025 0.16% 24,506,390
2015-05-05 2015-04-30 9.351 2,448,621 -560,457 0.15% 22,897,503
2015-05-04 2015-04-29 9.219 3,009,078 -597,349 0.18% 27,742,123
2015-04-30 2015-04-28 9.272 3,606,427 -1,332,198 0.22% 33,439,364
2015-04-29 2015-04-27 9.786 4,938,625 +379,240 0.30% 48,328,473
2015-04-28 2015-04-24 8.324 4,559,385 +357,509 0.28% 37,951,728
2015-04-27 2015-04-23 8.047 4,201,876 -326,997 0.26% 33,813,696
2015-04-24 2015-04-22 7.981 4,528,873 +270,499 0.28% 36,146,893
2015-04-23 2015-04-21 7.995 4,258,374 -42,097 0.26% 34,044,009
2015-04-22 2015-04-20 8.074 4,300,471 -537,152 0.26% 34,720,399
2015-04-21 2015-04-17 8.548 4,837,623 +405,825 0.30% 41,350,896
2015-04-20 2015-04-16 8.521 4,431,798 +2,261,480 0.27% 37,765,257
2015-04-17 2015-04-15 8.679 2,170,318 -242,611 0.13% 18,837,228
2015-04-16 2015-04-14 9.088 2,412,929 -56,572 0.15% 21,928,142
2015-04-15 2015-04-13 9.430 2,469,501 +839,711 0.15% 23,287,906
2015-04-14 2015-04-10 8.219 1,629,790 +55,092 0.10% 13,394,436
2015-04-13 2015-04-09 8.298 1,574,698 -963,974 0.10% 13,066,102
2015-04-10 2015-04-08 7.718 2,538,672 -1,818,889 0.16% 19,593,518
2015-04-09 2015-04-02 7.046 4,357,561 -2,097,492 0.27% 30,704,743
2015-04-08 2015-04-01 6.612 6,455,053 -2,381,883 0.40% 42,678,754
2015-04-02 2015-03-31 6.783 8,836,936 -474,336 0.54% 59,940,056
2015-04-01 2015-03-30 6.743 9,311,272 -2,432,266 0.57% 62,789,522
2015-03-31 2015-03-27 6.980 11,743,538 -491,561 0.72% 81,975,303
2015-03-30 2015-03-26 6.928 12,235,099 -107,646 0.75% 84,762,047
2015-03-26 2015-03-24 7.099 12,342,745 +2,979,128 0.76% 87,621,105
2015-03-25 2015-03-23 6.994 9,363,617 +178,396 0.57% 65,485,684
2015-03-24 2015-03-20 7.099 9,185,221 +4,391,334 0.56% 65,205,853
2015-03-23 2015-03-19 7.310 4,793,887 -343,186 0.29% 35,042,008
2015-03-20 2015-03-18 7.270 5,137,073 +310,869 0.32% 37,347,628
2015-03-19 2015-03-17 7.336 4,826,204 -139,234 0.30% 35,405,365
2015-03-18 2015-03-16 7.349 4,965,438 +464,649 0.30% 36,492,193
2015-03-17 2015-03-13 7.283 4,500,789 -27,713 0.28% 32,780,984
2015-03-16 2015-03-12 7.191 4,528,502 -19,741 0.28% 32,565,325
2015-03-13 2015-03-11 7.218 4,548,243 +456,525 0.28% 32,827,093
2015-03-12 2015-03-10 7.415 4,091,718 -72,130 0.25% 30,340,469
2015-03-11 2015-03-09 7.389 4,163,848 +135,631 0.26% 30,765,639
2015-03-10 2015-03-06 7.613 4,028,217 -8,455 0.25% 30,665,419
2015-03-09 2015-03-05 7.507 4,036,672 -151,310 0.25% 30,304,458
2015-03-06 2015-03-04 7.534 4,187,982 -400,738 0.26% 31,550,703
2015-03-05 2015-03-03 8.060 4,588,720 -214,776 0.28% 36,987,177
2015-03-04 2015-03-02 8.535 4,803,496 -168,227 0.29% 40,995,921
2015-03-03 2015-02-27 8.798 4,971,723 -248,658 0.31% 43,741,290
2015-03-02 2015-02-26 8.745 5,220,381 -37,930 0.32% 45,653,963
2015-02-27 2015-02-25 8.851 5,258,311 +1,804,325 0.32% 46,539,718
2015-02-26 2015-02-24 8.943 3,453,986 -237,113 0.21% 30,888,623
2015-02-25 2015-02-23 9.035 3,691,099 -216,231 0.23% 33,349,399
2015-02-24 2015-02-18 8.969 3,907,330 +139,167 0.24% 35,045,754
2015-02-23 2015-02-16 8.890 3,768,163 +237,742 0.23% 33,499,757
2015-02-17 2015-02-13 8.798 3,530,421 -89,630 0.22% 31,060,695
2015-02-16 2015-02-12 8.838 3,620,051 -57,441 0.22% 31,992,296
2015-02-13 2015-02-11 8.798 3,677,492 -398,162 0.23% 32,354,627
2015-02-12 2015-02-10 8.824 4,075,654 -131,528 0.25% 35,965,021
2015-02-11 2015-02-09 9.101 4,207,182 -12,908 0.26% 38,289,311
2015-02-10 2015-02-06 9.127 4,220,090 -16,703 0.26% 38,517,949
2015-02-09 2015-02-05 8.903 4,236,793 +794,779 0.26% 37,721,777
2015-02-06 2015-02-04 8.982 3,442,014 +68,926 0.21% 30,917,560
2015-02-05 2015-02-03 9.035 3,373,088 +126,963 0.21% 30,476,142
2015-02-04 2015-02-02 8.903 3,246,125 -404,190 0.20% 28,901,484
2015-02-03 2015-01-30 8.903 3,650,315 -564,579 0.22% 32,500,141
2015-02-02 2015-01-29 9.022 4,214,894 +326,897 0.26% 38,026,419
2015-01-30 2015-01-28 9.140 3,887,997 -216,314 0.24% 35,538,050
2015-01-29 2015-01-27 9.035 4,104,311 +1,711,651 0.25% 37,082,805
2015-01-28 2015-01-26 9.219 2,392,660 -18,475 0.15% 22,059,072
2015-01-27 2015-01-23 9.272 2,411,135 -389,869 0.15% 22,356,427
2015-01-26 2015-01-22 9.272 2,801,004 -92,631 0.17% 25,971,354
2015-01-23 2015-01-21 9.536 2,893,635 -650,089 0.18% 27,592,466
2015-01-22 2015-01-20 9.391 3,543,724 +329,390 0.22% 33,278,031
2015-01-21 2015-01-19 9.325 3,214,334 -41,683 0.20% 29,973,155
2015-01-20 2015-01-16 9.404 3,256,017 -348,726 0.20% 30,619,146
2015-01-19 2015-01-15 9.601 3,604,743 -8,732 0.22% 34,610,673
2015-01-16 2015-01-14 9.944 3,613,475 +184,881 0.22% 35,931,902
2015-01-15 2015-01-13 10.260 3,428,594 +48,040 0.21% 35,177,237
2015-01-14 2015-01-12 9.299 3,380,554 -901,382 0.21% 31,434,082
2015-01-13 2015-01-09 9.259 4,281,936 -6,074 0.26% 39,646,395
2015-01-12 2015-01-08 9.312 4,288,010 -64,158 0.26% 39,928,538
2015-01-09 2015-01-07 9.483 4,352,168 -46,694 0.27% 41,271,129
2015-01-08 2015-01-06 9.351 4,398,862 +59,315 0.27% 41,134,563
2015-01-07 2015-01-05 9.601 4,339,547 -630,439 0.27% 41,665,839
2015-01-06 2015-01-02 9.285 4,969,986 +139,005 0.30% 46,147,958
2015-01-05 2014-12-31 9.219 4,830,981 -618,903 0.30% 44,539,114
2015-01-02 2014-12-29 9.272 5,449,884 -255,188 0.33% 50,532,190
2014-12-30 2014-12-24 9.404 5,705,072 -141,472 0.35% 53,649,731
2014-12-29 2014-12-22 9.457 5,846,544 -1,028,828 0.36% 55,288,126
2014-12-23 2014-12-19 9.285 6,875,372 +236,748 0.42% 63,840,095
2014-12-22 2014-12-18 9.206 6,638,624 -728,260 0.41% 61,117,200
2014-12-19 2014-12-17 9.219 7,366,884 -259,664 0.45% 67,918,811
2014-12-18 2014-12-16 9.219 7,626,548 -48,278 0.47% 70,312,777
2014-12-17 2014-12-15 9.219 7,674,826 +1,172,963 0.47% 70,757,875
2014-12-16 2014-12-12 9.233 6,501,863 -298,570 0.40% 60,029,405
2014-12-15 2014-12-11 9.299 6,800,433 -1,147,096 0.42% 63,233,828
2014-12-12 2014-12-10 9.233 7,947,529 -1,322,427 0.49% 73,376,728
2014-12-11 2014-12-09 9.588 9,269,956 +1,453,181 0.57% 88,882,704
2014-12-10 2014-12-08 9.878 7,816,775 -97,487 0.48% 77,214,183
2014-12-09 2014-12-05 9.878 7,914,262 -1,077,167 0.49% 78,177,160
2014-12-08 2014-12-04 9.891 8,991,429 -15,186 0.55% 88,935,850
2014-12-05 2014-12-03 9.944 9,006,615 +264,682 0.55% 89,560,551
2014-12-04 2014-12-02 9.957 8,741,933 +805,781 0.54% 87,043,726
2014-12-03 2014-12-01 10.036 7,936,152 -5,344,221 0.49% 79,647,684
2014-12-02 2014-11-28 10.392 13,280,373 +838,635 0.81% 138,005,210
2014-12-01 2014-11-27 10.497 12,441,738 -2,590,659 0.76% 130,601,323
2014-11-28 2014-11-26 10.629 15,032,397 +1,658,413 0.92% 159,775,423
2014-11-27 2014-11-25 10.800 13,373,984 +5,566,792 0.82% 144,438,462
2014-11-26 2014-11-24 10.510 7,807,192 +2,563,104 0.48% 82,055,171
2014-11-25 2014-11-21 10.853 5,244,088 +29,455 0.32% 56,912,202
2014-11-24 2014-11-20 10.984 5,214,633 +568,682 0.32% 57,279,340
2014-11-21 2014-11-19 10.576 4,645,951 -43,277 0.28% 49,135,839
2014-11-20 2014-11-18 10.497 4,689,228 -607,600 0.29% 49,222,977
2014-11-19 2014-11-17 10.708 5,296,828 -971,092 0.32% 56,717,179
2014-11-18 2014-11-14 10.800 6,267,920 -608,994 0.38% 67,693,271
2014-11-17 2014-11-13 10.313 6,876,914 +755,601 0.42% 70,919,156
2014-11-14 2014-11-12 10.010 6,121,313 -1,559,145 0.38% 61,272,611
2014-11-13 2014-11-11 9.931 7,680,458 -2,996,011 0.47% 76,272,270
2014-11-12 2014-11-10 9.233 10,676,469 +4,962 0.65% 98,572,068
2014-11-11 2014-11-07 9.496 10,671,507 +1,228,139 0.65% 101,337,275
2014-11-10 2014-11-06 9.918 9,443,368 -48,361 0.58% 93,654,812
2014-11-07 2014-11-05 9.878 9,491,729 -232,790 0.58% 93,759,395
2014-11-06 2014-11-04 9.891 9,724,519 +1,049,043 0.60% 96,186,976
2014-11-05 2014-11-03 10.260 8,675,476 -91,241 0.53% 89,010,036
2014-11-04 2014-10-31 10.497 8,766,717 +901,637 0.54% 92,024,510
2014-11-03 2014-10-30 10.102 7,865,080 +2,594,616 0.48% 79,452,344
2014-10-31 2014-10-29 10.181 5,270,464 -1,636,686 0.32% 53,658,256
2014-10-30 2014-10-28 10.155 6,907,150 +565,865 0.42% 70,139,307
2014-10-29 2014-10-27 9.904 6,341,285 +1,040,435 0.39% 62,806,316
2014-10-28 2014-10-24 10.168 5,300,850 -274,473 0.33% 53,897,798
2014-10-27 2014-10-23 10.220 5,575,323 +1,286,531 0.34% 56,982,298
2014-10-24 2014-10-22 10.339 4,288,792 -200,564 0.26% 44,341,752
2014-10-23 2014-10-21 10.299 4,489,356 -10,991 0.28% 46,237,996
2014-10-22 2014-10-20 10.523 4,500,347 +786,111 0.28% 47,358,832
2014-10-21 2014-10-17 10.602 3,714,236 -361,788 0.23% 39,379,807
2014-10-20 2014-10-16 10.774 4,076,024 -88,472 0.25% 43,913,519
2014-10-17 2014-10-15 10.918 4,164,496 +445,482 0.26% 45,470,024
2014-10-16 2014-10-14 10.945 3,719,014 +863,660 0.23% 40,703,996
2014-10-15 2014-10-13 11.287 2,855,354 +302,012 0.18% 32,229,160
2014-10-14 2014-10-10 11.261 2,553,342 +597,622 0.16% 28,753,010
2014-10-13 2014-10-09 11.603 1,955,720 -115,252 0.12% 22,692,941
2014-10-10 2014-10-08 11.221 2,070,972 -380,362 0.13% 23,239,246
2014-10-09 2014-10-07 11.274 2,451,334 +145,928 0.15% 27,636,590
2014-10-08 2014-10-06 11.050 2,305,406 -388,752 0.14% 25,475,199
2014-10-07 2014-10-03 10.668 2,694,158 +59,034 0.17% 28,741,954
2014-10-06 2014-09-30 10.958 2,635,124 -158,534 0.16% 28,875,704
2014-10-03 2014-09-29 10.998 2,793,658 +264,008 0.17% 30,723,304
2014-09-30 2014-09-26 10.945 2,529,650 -213,950 0.16% 27,686,602
2014-09-29 2014-09-25 10.787 2,743,600 -101,581 0.17% 29,594,629
2014-09-26 2014-09-24 10.800 2,845,181 -108,954 0.17% 30,727,835
2014-09-25 2014-09-23 10.787 2,954,135 +711,455 0.18% 31,865,625
2014-09-24 2014-09-22 11.011 2,242,680 -238,234 0.14% 24,693,451
2014-09-23 2014-09-19 11.077 2,480,914 -187,158 0.15% 27,479,948
2014-09-22 2014-09-18 10.760 2,668,072 +103,845 0.16% 28,709,644
2014-09-19 2014-09-17 10.892 2,564,227 -29,232 0.16% 27,929,952
2014-09-18 2014-09-16 10.932 2,593,459 -66,056 0.16% 28,350,824
2014-09-17 2014-09-15 11.050 2,659,515 -71,371 0.16% 29,388,174
2014-09-16 2014-09-12 11.366 2,730,886 -227,873 0.17% 31,040,061
2014-09-15 2014-09-11 11.274 2,958,759 +195,328 0.18% 33,357,352
2014-09-12 2014-09-10 11.393 2,763,431 -11,174 0.17% 31,482,770
2014-09-11 2014-09-08 11.682 2,774,605 -147,578 0.17% 32,414,027
2014-09-10 2014-09-05 11.564 2,922,183 -39,230 0.18% 33,791,707
2014-09-08 2014-09-04 11.314 2,961,413 -364,266 0.18% 33,504,284
2014-09-05 2014-09-03 11.063 3,325,679 -256,768 0.20% 36,793,222
2014-09-04 2014-09-02 11.327 3,582,447 -141,342 0.22% 40,577,607
2014-09-03 2014-09-01 11.379 3,723,789 -395,575 0.23% 42,374,737
2014-09-02 2014-08-29 11.314 4,119,364 -111,991 0.25% 46,604,895
2014-09-01 2014-08-28 11.393 4,231,355 -4,936 0.26% 48,206,297
2014-08-29 2014-08-27 11.419 4,236,291 -135,148 0.26% 48,374,121
2014-08-28 2014-08-26 11.735 4,371,439 -45,936 0.27% 51,299,169
2014-08-27 2014-08-25 11.814 4,417,375 +144,844 0.27% 52,187,311
2014-08-26 2014-08-22 11.788 4,272,531 -175,541 0.26% 50,363,565
2014-08-25 2014-08-21 11.761 4,448,072 -177,468 0.27% 52,315,632
2014-08-22 2014-08-20 12.328 4,625,540 +75,926 0.28% 57,022,532
2014-08-21 2014-08-19 12.538 4,549,614 +69,522 0.28% 57,045,279
2014-08-20 2014-08-18 12.618 4,480,092 +184,237 0.27% 56,527,613
2014-08-19 2014-08-15 12.815 4,295,855 -154,983 0.26% 55,051,690
2014-08-18 2014-08-14 13.026 4,450,838 +462,162 0.27% 57,975,738
2014-08-15 2014-08-13 13.039 3,988,676 +73,269 0.24% 52,008,240
2014-08-14 2014-08-12 12.710 3,915,407 +326,483 0.24% 49,763,673
2014-08-13 2014-08-11 12.644 3,588,924 +3,695 0.22% 45,377,827
2014-08-12 2014-08-08 12.578 3,585,229 -14,426 0.22% 45,095,009
2014-08-11 2014-08-07 12.736 3,599,655 -17,656 0.22% 45,845,378
2014-08-08 2014-08-06 12.934 3,617,311 +65,591 0.22% 46,784,882
2014-08-07 2014-08-05 13.078 3,551,720 -29,687 0.22% 46,451,118
2014-08-06 2014-08-04 13.065 3,581,407 -67,726 0.22% 46,792,210
2014-08-05 2014-08-01 12.947 3,649,133 -77,066 0.22% 47,244,517
2014-08-04 2014-07-31 13.026 3,726,199 +173,492 0.23% 48,536,733
2014-08-01 2014-07-30 13.171 3,552,707 +229,733 0.22% 46,791,568
2014-07-31 2014-07-29 13.302 3,322,974 +307,261 0.20% 44,203,486
2014-07-30 2014-07-28 13.250 3,015,713 -3,481,553 0.18% 39,957,305
2014-07-29 2014-07-25 13.645 6,497,266 -42,898 0.40% 88,654,056
2014-07-28 2014-07-24 13.513 6,540,164 -483,586 0.40% 88,378,007
2014-07-24 2014-07-22 13.118 7,023,750 -57,784 0.43% 92,137,535
2014-07-23 2014-07-21 13.197 7,081,534 -4,176 0.43% 93,455,157
2014-07-22 2014-07-18 13.197 7,085,710 -18,222 0.43% 93,510,268
2014-07-21 2014-07-17 13.223 7,103,932 -11,769 0.44% 93,937,871
2014-07-18 2014-07-16 13.250 7,115,701 -247,851 0.44% 94,280,934
2014-07-17 2014-07-15 13.250 7,363,552 -91,491 0.45% 97,564,886
2014-07-16 2014-07-14 13.171 7,455,043 +759 0.46% 98,187,987
2014-07-15 2014-07-11 13.171 7,454,284 -30,370 0.46% 98,177,991
2014-07-14 2014-07-10 13.158 7,484,654 -28,567 0.46% 98,479,406
2014-07-11 2014-07-09 13.039 7,513,221 +13,761 0.46% 97,964,689
2014-07-10 2014-07-08 13.329 7,499,460 -21,639 0.46% 99,958,265
2014-07-09 2014-07-07 13.408 7,521,099 -34,926 0.46% 100,841,034
2014-07-08 2014-07-04 13.460 7,556,025 -109,334 0.46% 101,707,385
2014-07-07 2014-07-03 13.434 7,665,359 +419,090 0.47% 102,977,152
2014-07-04 2014-07-02 13.381 7,246,269 -153,219 0.44% 96,965,304
2014-07-03 2014-06-30 13.302 7,399,488 -50,492 0.45% 98,430,853
2014-07-02 2014-06-27 13.144 7,449,980 +61,455 0.46% 97,925,061
2014-06-30 2014-06-26 13.105 7,388,525 +95,621 0.45% 96,825,340
2014-06-27 2014-06-25 12.973 7,292,904 +1,742,984 0.45% 94,611,719
2014-06-26 2014-06-24 13.199 5,549,920 +97,970 0.34% 73,253,177
2014-06-25 2014-06-23 13.279 5,451,950 +83,686 0.33% 72,396,196
2014-06-24 2014-06-20 12.906 5,368,264 -78,468 0.33% 69,280,939
2014-06-23 2014-06-19 13.079 5,446,732 -174,037 0.34% 71,237,646
2014-06-20 2014-06-18 13.092 5,620,769 -108,759 0.35% 73,588,808
2014-06-19 2014-06-17 13.252 5,729,528 +441,752 0.36% 75,929,366
2014-06-18 2014-06-16 13.172 5,287,776 -293,422 0.33% 69,652,152
2014-06-17 2014-06-13 13.079 5,581,198 -3,000 0.35% 72,996,323
2014-06-16 2014-06-12 13.092 5,584,198 -68,760 0.35% 73,110,010
2014-06-13 2014-06-11 12.666 5,652,958 -230,505 0.35% 71,598,497
2014-06-12 2014-06-10 12.666 5,883,463 -78,057 0.37% 74,517,998
2014-06-11 2014-06-09 12.452 5,961,520 -52,992 0.37% 74,234,951
2014-06-10 2014-06-06 12.412 6,014,512 +51,852 0.37% 74,654,265
2014-06-09 2014-06-05 12.492 5,962,660 +65,281 0.37% 74,487,634
2014-06-06 2014-06-04 12.906 5,897,379 +81,756 0.37% 76,109,513
2014-06-05 2014-06-03 12.919 5,815,623 -12,001 0.36% 75,131,934
2014-06-04 2014-05-30 12.959 5,827,624 -6,861,403 0.36% 75,520,061
2014-06-03 2014-05-29 13.052 12,689,027 -338,728 0.79% 165,621,059
2014-05-30 2014-05-28 13.199 13,027,755 +353,359 0.81% 171,952,828
2014-05-29 2014-05-27 13.266 12,674,396 +4,501 0.79% 168,133,749
2014-05-28 2014-05-26 13.332 12,669,895 +231,341 0.79% 168,918,634
2014-05-27 2014-05-23 13.119 12,438,554 +192,765 0.77% 163,180,981
2014-05-26 2014-05-22 13.012 12,245,789 +68,256 0.76% 159,345,988
2014-05-23 2014-05-21 12.466 12,177,533 +9,375 0.76% 151,801,293
2014-05-22 2014-05-20 12.492 12,168,158 -40,503 0.76% 152,008,886
2014-05-21 2014-05-19 12.666 12,208,661 -186,711 0.76% 154,630,865
2014-05-20 2014-05-16 12.719 12,395,372 -387,158 0.77% 157,656,719
2014-05-19 2014-05-15 12.959 12,782,530 +59,268 0.79% 165,648,547
2014-05-16 2014-05-14 12.932 12,723,262 +198,164 0.79% 164,541,234
2014-05-15 2014-05-13 12.746 12,525,098 +62,094 0.78% 159,640,680
2014-05-14 2014-05-12 12.492 12,463,004 +138,010 0.77% 155,692,205
2014-05-13 2014-05-09 12.559 12,324,994 -24,376 0.77% 154,789,738
2014-05-12 2014-05-08 12.546 12,349,370 -114,760 0.77% 154,931,231
2014-05-09 2014-05-07 12.759 12,464,130 -79,881 0.77% 159,029,778
2014-05-08 2014-05-05 12.919 12,544,011 -118,509 0.78% 162,055,863
2014-05-07 2014-05-02 12.919 12,662,520 +408,407 0.79% 163,586,879
2014-05-05 2014-04-30 12.559 12,254,113 -206,266 0.76% 153,899,542
2014-05-02 2014-04-29 12.772 12,460,379 -117,324 0.77% 159,148,044
2014-04-30 2014-04-28 13.066 12,577,703 +21,751 0.78% 164,335,714
2014-04-29 2014-04-25 13.186 12,555,952 -57,727 0.78% 165,558,119
2014-04-28 2014-04-24 13.492 12,613,679 -271,897 0.78% 170,187,176
2014-04-25 2014-04-23 13.012 12,885,576 -161,262 0.80% 167,671,094
2014-04-24 2014-04-22 12.972 13,046,838 -156,763 0.81% 169,247,653
2014-04-23 2014-04-17 13.079 13,203,601 -153,762 0.82% 172,689,505
2014-04-22 2014-04-16 13.106 13,357,363 -43,503 0.83% 175,056,722
2014-04-17 2014-04-15 13.052 13,400,866 -30,753 0.83% 174,912,199
2014-04-16 2014-04-14 13.199 13,431,619 -28,502 0.83% 177,283,413
2014-04-15 2014-04-11 13.679 13,460,121 -26,627 0.84% 184,119,959
2014-04-14 2014-04-10 13.706 13,486,748 -91,507 0.84% 184,843,806
2014-04-11 2014-04-09 13.839 13,578,255 -174,876 0.84% 187,908,255
2014-04-10 2014-04-08 13.332 13,753,131 -360,028 0.85% 183,360,643
2014-04-09 2014-04-07 13.332 14,113,159 -1,191,078 0.88% 188,160,639
2014-04-08 2014-04-04 13.439 15,304,237 +233,019 0.95% 205,672,752
2014-04-07 2014-04-03 13.492 15,071,218 +506,478 0.94% 203,344,958
2014-04-04 2014-04-02 13.572 14,564,740 +262,994 0.90% 197,676,507
2014-04-03 2014-04-01 13.572 14,301,746 -268,900 0.89% 194,107,083
2014-04-02 2014-03-31 14.239 14,570,646 -513,160 0.90% 207,469,664
2014-04-01 2014-03-28 14.372 15,083,806 -120,802 0.94% 216,787,503
2014-03-31 2014-03-27 14.372 15,204,608 -204,391 0.94% 218,523,694
2014-03-28 2014-03-26 13.786 15,408,999 +9,135,117 0.96% 212,422,008
2014-03-27 2014-03-25 13.466 6,273,882 -32,627 0.39% 84,481,626
2014-03-26 2014-03-24 13.759 6,306,509 +38,776 0.39% 86,770,732
2014-03-25 2014-03-21 13.972 6,267,733 -6,000 0.39% 87,574,227
2014-03-24 2014-03-20 13.439 6,273,733 -267,021 0.39% 84,312,333
2014-03-21 2014-03-19 13.652 6,540,754 -72,374 0.41% 89,296,064
2014-03-20 2014-03-18 13.492 6,613,128 +319,131 0.41% 89,226,115
2014-03-19 2014-03-17 13.439 6,293,997 +423,802 0.39% 84,584,660
2014-03-18 2014-03-14 13.332 5,870,195 +158,570 0.36% 78,263,105
2014-03-17 2014-03-13 13.999 5,711,625 -397,996 0.35% 79,956,455
2014-03-14 2014-03-12 14.132 6,109,621 +338,892 0.38% 86,342,512
2014-03-13 2014-03-11 14.506 5,770,729 +2,600,238 0.36% 83,707,451
2014-03-12 2014-03-10 14.559 3,170,491 +13,126 0.20% 46,158,715
2014-03-11 2014-03-07 14.666 3,157,365 +343,902 0.20% 46,304,374
2014-03-10 2014-03-06 14.905 2,813,463 +395,791 0.17% 41,936,053
2014-03-07 2014-03-05 14.666 2,417,672 +26,052 0.15% 35,456,398
2014-03-06 2014-03-04 14.985 2,391,620 -168,563 0.15% 35,839,590
2014-03-05 2014-03-03 14.586 2,560,183 +100,883 0.16% 37,341,596
2014-03-04 2014-02-28 14.852 2,459,300 -349,528 0.15% 36,525,927
2014-03-03 2014-02-27 14.959 2,808,828 -52,504 0.17% 42,016,759
2014-02-28 2014-02-26 15.039 2,861,332 +113,909 0.18% 43,031,045
2014-02-27 2014-02-25 14.586 2,747,423 +54,004 0.17% 40,072,588
2014-02-26 2014-02-24 14.905 2,693,419 -3,396,793 0.17% 40,146,738
2014-02-25 2014-02-21 14.932 6,090,212 -10,501 0.38% 90,940,006
2014-02-24 2014-02-20 15.092 6,100,713 +52,130 0.38% 92,072,846
2014-02-21 2014-02-19 15.465 6,048,583 +1,256,630 0.38% 93,544,052
2014-02-20 2014-02-18 15.359 4,791,953 -99,848 0.30% 73,598,603
2014-02-19 2014-02-17 15.865 4,891,801 +151,915 0.30% 77,610,465
2014-02-18 2014-02-14 15.812 4,739,886 +22,501 0.29% 74,947,496
2014-02-17 2014-02-13 15.759 4,717,385 +47,074 0.29% 74,340,135
2014-02-14 2014-02-12 15.945 4,670,311 -51,469 0.29% 74,470,029
2014-02-13 2014-02-11 15.572 4,721,780 -93,289 0.29% 73,528,065
2014-02-12 2014-02-10 15.705 4,815,069 +91,829 0.30% 75,622,730
2014-02-11 2014-02-07 15.305 4,723,240 +123,020 0.29% 72,291,369
2014-02-10 2014-02-06 14.905 4,600,220 -144,862 0.29% 68,568,548
2014-02-07 2014-02-05 14.319 4,745,082 +451,537 0.29% 67,944,225
2014-02-05 2014-01-30 15.199 4,293,545 -485,522 0.27% 65,256,746
2014-02-04 2014-01-28 15.252 4,779,067 -20,749 0.30% 72,890,963
2014-01-29 2014-01-27 14.932 4,799,816 -21,827 0.30% 71,671,609
2014-01-28 2014-01-24 15.172 4,821,643 -284,496 0.30% 73,154,637
2014-01-27 2014-01-23 15.865 5,106,139 -49,186 0.32% 81,011,027
2014-01-24 2014-01-22 16.292 5,155,325 -623,296 0.32% 83,990,816
2014-01-23 2014-01-21 16.585 5,778,621 +658,853 0.40% 95,840,514
2014-01-22 2014-01-20 16.719 5,119,768 -77,796 0.36% 85,595,782
2014-01-21 2014-01-17 15.359 5,197,564 +110,551 0.36% 79,828,298
2014-01-20 2014-01-16 15.732 5,087,013 -56,194 0.36% 80,029,370
2014-01-17 2014-01-15 15.572 5,143,207 -295,866 0.36% 80,090,571
2014-01-16 2014-01-14 15.359 5,439,073 +216,935 0.38% 83,537,584
2014-01-15 2014-01-13 15.385 5,222,138 +265,248 0.36% 80,344,971
2014-01-14 2014-01-10 14.559 4,956,890 -599,750 0.35% 72,166,636
2014-01-13 2014-01-09 14.612 5,556,640 +780,253 0.39% 81,194,640
2014-01-10 2014-01-08 14.426 4,776,387 -11,755 0.33% 68,901,918
2014-01-09 2014-01-07 13.892 4,788,142 +8,974 0.33% 66,518,016
2014-01-08 2014-01-06 13.866 4,779,168 -437,406 0.33% 66,265,912
2014-01-07 2014-01-03 14.106 5,216,574 -57,830 0.36% 73,582,677
2014-01-06 2014-01-02 13.892 5,274,404 +352,562 0.37% 73,273,284
2014-01-03 2013-12-31 14.266 4,921,842 +74,663 0.34% 70,212,751
2014-01-02 2013-12-27 14.506 4,847,179 +230,066 0.34% 70,310,874
2013-12-30 2013-12-24 14.719 4,617,113 +85,001 0.32% 67,958,553
2013-12-27 2013-12-20 13.972 4,532,112 +189,845 0.32% 63,323,726
2013-12-23 2013-12-19 14.586 4,342,267 +1,421,668 0.30% 63,334,215
2013-12-20 2013-12-18 15.012 2,920,599 -123,537 0.20% 43,844,474
2013-12-19 2013-12-17 15.092 3,044,136 +71,595 0.21% 45,942,542
2013-12-18 2013-12-16 15.519 2,972,541 -224,883 0.21% 46,130,204
2013-12-17 2013-12-13 15.625 3,197,424 +187,380 0.22% 49,961,145
2013-12-16 2013-12-12 15.705 3,010,044 -24,752 0.21% 47,274,036
2013-12-13 2013-12-11 15.785 3,034,796 -273,522 0.21% 47,905,541
2013-12-12 2013-12-10 16.372 3,308,318 -178,163 0.23% 54,163,929
2013-12-11 2013-12-09 16.372 3,486,481 +73,019 0.24% 57,080,821
2013-12-10 2013-12-06 15.599 3,413,462 +230,635 0.24% 53,245,815
2013-12-09 2013-12-05 15.625 3,182,827 -310,018 0.22% 49,733,061
2013-12-06 2013-12-04 14.825 3,492,845 +90,000 0.24% 51,783,171
2013-12-05 2013-12-03 14.586 3,402,845 -417,776 0.24% 49,632,258
2013-12-03 2013-11-29 13.919 3,820,621 +65,844 0.27% 53,178,857
2013-12-02 2013-11-28 13.972 3,754,777 +103,307 0.26% 52,462,620
2013-11-29 2013-11-27 14.132 3,651,470 +172,683 0.26% 51,603,380
2013-11-28 2013-11-26 14.239 3,478,787 +90,839 0.24% 49,534,027
2013-11-27 2013-11-25 14.825 3,387,948 -12,827 0.24% 50,228,021
2013-11-26 2013-11-22 15.412 3,400,775 -7,472 0.24% 52,413,152
2013-11-22 2013-11-20 15.172 3,408,247 -5,114 0.24% 51,710,396
2013-11-21 2013-11-19 15.679 3,413,361 -6,751 0.24% 53,517,287
2013-11-20 2013-11-18 15.439 3,420,112 +33,003 0.24% 52,802,372
2013-11-19 2013-11-15 15.412 3,387,109 -37,068 0.24% 52,202,530
2013-11-18 2013-11-14 15.252 3,424,177 +172,871 0.24% 52,226,001
2013-11-15 2013-11-13 14.719 3,251,306 +47,888 0.23% 47,855,457
2013-11-14 2013-11-12 15.119 3,203,418 -44,158 0.22% 48,431,867
2013-11-12 2013-11-08 15.732 3,247,576 +161,064 0.23% 51,091,173
2013-11-11 2013-11-07 16.319 3,086,512 +50,136 0.22% 50,367,910
2013-11-08 2013-11-06 16.879 3,036,376 -53,630 0.21% 51,249,992
2013-11-07 2013-11-05 16.959 3,090,006 -82,862 0.22% 52,402,376
2013-11-06 2013-11-04 16.612 3,172,868 +16,100 0.22% 52,707,764
2013-11-05 2013-11-01 16.505 3,156,768 -455,829 0.22% 52,103,615
2013-11-04 2013-10-31 16.559 3,612,597 -177,049 0.25% 59,819,897
2013-11-01 2013-10-30 16.932 3,789,646 +33,110 0.26% 64,166,287
2013-10-31 2013-10-29 17.199 3,756,536 -236,988 0.26% 64,607,332
2013-10-30 2013-10-28 16.612 3,993,524 +212,683 0.28% 66,340,522
2013-10-29 2013-10-25 16.852 3,780,841 -225,073 0.26% 63,714,757
2013-10-28 2013-10-24 17.305 4,005,914 -458,164 0.28% 69,323,560
2013-10-25 2013-10-23 18.025 4,464,078 -76,781 0.31% 80,466,111
2013-10-24 2013-10-22 18.132 4,540,859 -3,968,055 0.32% 82,334,427
2013-10-23 2013-10-21 18.132 8,508,914 -85,797 0.59% 154,282,827
2013-10-22 2013-10-18 17.865 8,594,711 -25,501 0.60% 153,546,747
2013-10-21 2013-10-17 18.399 8,620,212 +3,790,390 0.60% 158,599,414
2013-10-18 2013-10-16 18.372 4,829,822 +150,429 0.34% 88,732,943
2013-10-17 2013-10-15 18.345 4,679,393 +104,628 0.33% 85,844,505
2013-10-15 2013-10-10 17.172 4,574,765 -353,953 0.32% 78,557,779
2013-10-11 2013-10-09 16.985 4,928,718 +70,192 0.34% 83,715,899
2013-10-10 2013-10-08 16.932 4,858,526 -4,806 0.34% 82,264,563
2013-10-09 2013-10-07 17.039 4,863,332 -76,750 0.34% 82,864,653
2013-10-08 2013-10-04 17.039 4,940,082 +292,052 0.35% 84,172,370
2013-10-07 2013-10-03 16.745 4,648,030 -946,355 0.32% 77,832,881
2013-10-04 2013-10-02 16.719 5,594,385 +1,149,859 0.39% 93,530,753
2013-10-03 2013-09-30 16.292 4,444,526 +161,141 0.31% 72,410,443
2013-10-02 2013-09-27 16.372 4,283,385 -306,196 0.30% 70,127,769
2013-09-30 2013-09-26 16.665 4,589,581 +1,142,204 0.32% 76,486,995
2013-09-26 2013-09-24 16.425 3,447,377 -144,700 0.24% 56,624,455
2013-09-25 2013-09-23 16.772 3,592,077 -23,913 0.25% 60,246,361
2013-09-24 2013-09-19 16.665 3,615,990 -244,423 0.25% 60,261,755
2013-09-23 2013-09-18 15.999 3,860,413 +43,504 0.27% 61,761,745
2013-09-19 2013-09-17 16.052 3,816,909 -254,409 0.27% 61,269,289
2013-09-18 2013-09-16 15.732 4,071,318 -201,724 0.28% 64,050,360
2013-09-17 2013-09-13 15.732 4,273,042 -440,326 0.30% 67,223,901
2013-09-16 2013-09-12 15.865 4,713,368 +985,130 0.33% 74,779,551
2013-09-13 2013-09-11 15.732 3,728,238 +68,630 0.26% 58,652,993
2013-09-12 2013-09-10 15.732 3,659,608 -41,253 0.26% 57,573,300
2013-09-11 2013-09-09 15.305 3,700,861 -99,803 0.26% 56,643,386
2013-09-10 2013-09-06 15.332 3,800,664 -96,728 0.27% 58,272,260
2013-09-09 2013-09-05 15.039 3,897,392 -41,657 0.27% 58,612,161
2013-09-06 2013-09-04 14.292 3,939,049 -106,935 0.28% 56,297,708
2013-09-05 2013-09-03 14.346 4,045,984 -14,499 0.28% 58,041,814
2013-09-04 2013-09-02 14.292 4,060,483 -127,988 0.28% 58,033,268
2013-09-03 2013-08-30 13.706 4,188,471 +384,895 0.29% 57,405,456
2013-09-02 2013-08-29 13.546 3,803,576 -267,456 0.27% 51,521,720
2013-08-30 2013-08-28 13.599 4,071,032 -805,189 0.28% 55,361,676
2013-08-29 2013-08-27 13.572 4,876,221 +324,197 0.34% 66,181,362
2013-08-28 2013-08-26 13.132 4,552,024 -234,764 0.32% 59,778,542
2013-08-27 2013-08-23 12.799 4,786,788 +232,511 0.33% 61,266,063
2013-08-26 2013-08-22 12.466 4,554,277 -3,417 0.32% 56,772,183
2013-08-23 2013-08-21 12.719 4,557,694 -22,724 0.32% 57,969,304
2013-08-22 2013-08-20 12.812 4,580,418 +115,833 0.32% 58,685,802
2013-08-21 2013-08-19 13.212 4,464,585 +142,937 0.31% 58,987,406
2013-08-20 2013-08-16 13.119 4,321,648 -390,235 0.30% 56,695,558
2013-08-19 2013-08-15 13.039 4,711,883 +673,370 0.33% 61,438,117
2013-08-16 2013-08-13 12.919 4,038,513 +463,292 0.28% 52,173,480
2013-08-15 2013-08-12 12.746 3,575,221 -381,631 0.25% 45,568,563
2013-08-13 2013-08-09 11.986 3,956,852 +96,173 0.28% 47,425,732
2013-08-12 2013-08-08 11.826 3,860,679 -89,393 0.27% 45,655,369
2013-08-09 2013-08-07 11.652 3,950,072 -178,499 0.28% 46,027,882
2013-08-08 2013-08-06 11.652 4,128,571 +326,402 0.29% 48,107,826
2013-08-07 2013-08-05 11.586 3,802,169 -49,380 0.27% 44,050,997
2013-08-06 2013-08-02 11.279 3,851,549 +119,569 0.27% 43,442,052
2013-08-05 2013-08-01 11.466 3,731,980 -162,801 0.26% 42,790,002
2013-08-02 2013-07-31 10.719 3,894,781 +152,637 0.27% 41,748,765
2013-07-31 2013-07-29 11.186 3,742,144 +5,626 0.26% 41,858,822
2013-07-30 2013-07-26 11.546 3,736,518 +184,552 0.26% 43,140,931
2013-07-29 2013-07-25 11.186 3,551,966 -40,878 0.25% 39,731,531
2013-07-26 2013-07-24 11.066 3,592,844 +213,348 0.25% 39,757,677
2013-07-24 2013-07-22 10.959 3,379,496 -88,882 0.24% 37,036,360
2013-07-23 2013-07-19 11.039 3,468,378 +368,478 0.24% 38,287,879
2013-07-22 2013-07-18 10.759 3,099,900 +71,664 0.22% 33,352,298
2013-07-19 2013-07-17 10.493 3,028,236 +15,956 0.21% 31,773,788
2013-07-18 2013-07-16 10.239 3,012,280 -57,754 0.21% 30,843,319
2013-07-17 2013-07-15 10.319 3,070,034 -13,126 0.21% 31,680,257
2013-07-16 2013-07-12 10.399 3,083,160 +46,748 0.22% 32,062,340
2013-07-15 2013-07-11 10.279 3,036,412 +65,931 0.21% 31,211,858
2013-07-12 2013-07-10 9.999 2,970,481 -5,723 0.21% 29,702,471
2013-07-11 2013-07-09 10.199 2,976,204 -1,102 0.21% 30,354,891
2013-07-09 2013-07-05 10.706 2,977,306 +494 0.21% 31,874,513
2013-07-08 2013-07-04 11.039 2,976,812 -38,277 0.21% 32,861,417
2013-07-05 2013-07-03 11.452 3,015,089 -86,708 0.21% 34,530,101
2013-07-04 2013-07-02 11.612 3,101,797 +96,040 0.22% 36,019,367
2013-07-03 2013-06-28 11.439 3,005,757 -25,739 0.21% 34,383,153
2013-07-02 2013-06-27 11.012 3,031,496 +356,140 0.21% 33,384,248
2013-06-27 2013-06-25 10.946 2,675,356 +409,306 0.19% 29,283,925
2013-06-26 2013-06-24 11.132 2,266,050 +335,578 0.16% 25,226,704
2013-06-25 2013-06-21 11.146 1,930,472 +498,234 0.13% 21,516,634
2013-06-24 2013-06-20 11.747 1,432,238 +147,762 0.10% 16,824,916
2013-06-21 2013-06-19 11.909 1,284,476 +150,505 0.09% 15,296,999
2013-06-20 2013-06-18 11.990 1,133,971 +244,677 0.08% 13,596,379
2013-06-19 2013-06-17 11.761 889,294 +577,217 0.06% 10,458,789
2013-06-18 2013-06-14 11.329 312,077 -423,074 0.02% 3,535,579
2013-06-17 2013-06-13 11.464 735,151 +205,949 0.05% 8,427,816
2013-06-14 2013-06-11 12.004 529,202 +69,326 0.04% 6,352,300
2013-06-13 2013-06-10 12.246 459,876 +91,377 0.03% 5,631,786
2013-06-11 2013-06-07 12.233 368,499 +148,289 0.03% 4,507,785
2013-04-24 2013-04-22 14.296 220,210 +63,394 0.02% 3,148,201
2013-03-20 2013-03-18 13.150 156,816 -52,643 0.01% 2,062,123
2013-03-07 2013-03-05 15.456 209,459 -216,503 0.01% 3,237,451
2013-02-28 2013-02-26 16.805 425,962 +14,088 0.03% 7,158,276
2013-02-26 2013-02-22 17.264 411,874 +14,087 0.03% 7,110,398
2013-02-25 2013-02-21 17.371 397,787 +14,088 0.03% 6,910,126
2013-02-19 2013-02-15 17.371 383,699 +14,087 0.03% 6,665,398
2013-02-18 2013-02-14 17.425 369,612 +14,459 0.03% 6,440,627
2013-02-15 2013-02-08 17.452 355,153 +14,087 0.03% 6,198,253
2013-02-08 2013-02-06 17.560 341,066 +75,628 0.02% 5,989,202
2013-02-07 2013-02-05 17.237 265,438 -60,799 0.02% 4,575,236
2013-02-06 2013-02-04 17.264 326,237 +76,740 0.02% 5,632,001
2013-02-05 2013-02-01 16.346 249,497 +11,122 0.02% 4,078,378
2013-01-24 2013-01-22 15.106 238,375 +9,268 0.02% 3,600,794
2013-01-10 2013-01-08 16.643 229,107 +229,107 0.02% 3,813,055
2012-12-06 2012-12-04 12.759 0 -59,316
2012-12-04 2012-11-30 12.880 59,316 +59,316 0.00% 764,002
2012-05-09 2012-05-07 19.886 0 -24,095
2012-04-20 2012-04-18 21.256 24,095 -176,331 0.00% 512,162
2012-04-18 2012-04-16 22.461 200,426 -34,317 0.01% 4,501,800
2012-04-13 2012-04-11 22.105 234,743 -81,047 0.02% 5,189,010
2012-03-29 2012-03-27 20.407 315,790 +24,095 0.02% 6,444,258
2012-03-23 2012-03-21 18.298 291,695 -211,378 0.02% 5,337,326
2012-03-06 2012-03-02 19.366 503,073 -181,807 0.04% 9,742,462
2012-03-05 2012-03-01 19.119 684,880 -286,949 0.05% 13,094,479
2012-02-02 2012-01-31 21.174 971,829 +286,949 0.07% 20,577,265
2012-01-03 2011-12-29 17.366 684,880 -150,776 0.05% 11,893,839
2011-12-23 2011-12-21 17.175 835,656 -141,649 0.06% 14,352,032
2011-12-21 2011-12-19 15.750 977,305 -450,867 0.07% 15,392,752
2011-12-08 2011-12-06 18.900 1,428,172 +39,428 0.10% 26,992,798
2011-12-06 2011-12-02 18.791 1,388,744 -73,015 0.10% 26,095,439
2011-12-05 2011-12-01 20.242 1,461,759 +216,124 0.10% 29,589,561
2011-11-16 2011-11-14 18.572 1,245,635 -35,777 0.09% 23,133,364
2011-10-31 2011-10-27 19.722 1,281,412 -102,221 0.09% 25,271,999
2011-10-27 2011-10-25 18.462 1,383,633 -19,714 0.10% 25,544,600
2011-10-26 2011-10-24 17.722 1,403,347 -8,762 0.10% 24,870,680
2011-10-25 2011-10-21 17.120 1,412,109 -79,951 0.10% 24,175,003
2011-09-23 2011-09-21 17.996 1,492,060 -33,587 0.11% 26,851,587
2011-09-19 2011-09-15 17.257 1,525,647 +915,972 0.11% 26,327,700
2011-09-15 2011-09-12 16.764 609,675 -14,603 0.04% 10,220,405
2011-08-25 2011-08-23 17.503 624,278 +116,824 0.04% 10,926,906
2011-08-24 2011-08-22 17.065 507,454 -146,030 0.04% 8,659,704
2011-08-19 2011-08-17 19.339 653,484 +244,965 0.05% 12,637,407
2011-08-18 2011-08-16 18.654 408,519 -29,206 0.03% 7,620,398
2011-08-16 2011-08-12 20.270 437,725 -18,253 0.03% 8,872,610
2011-08-12 2011-08-10 20.215 455,978 -12,048 0.03% 9,217,615
2011-08-11 2011-08-09 20.270 468,026 -33,587 0.03% 9,486,806
2011-08-04 2011-08-02 22.735 501,613 -10,222 0.04% 11,404,209
2011-08-03 2011-08-01 23.146 511,835 -16,793 0.04% 11,846,907
2011-08-02 2011-07-29 22.516 528,628 -10,222 0.04% 11,902,557
2011-08-01 2011-07-28 22.324 538,850 -18,619 0.04% 12,029,395
2011-07-29 2011-07-27 23.228 557,469 -16,793 0.04% 12,948,960
2011-07-28 2011-07-26 23.146 574,262 -14,969 0.04% 13,291,840
2011-07-27 2011-07-25 23.776 589,231 -11,682 0.04% 14,009,532
2011-07-26 2011-07-22 24.625 600,913 -8,762 0.04% 14,797,542
2011-07-25 2011-07-21 23.557 609,675 +14,603 0.04% 14,362,007
2011-07-22 2011-07-20 24.379 595,072 -28,110 0.04% 14,507,007
2011-07-21 2011-07-19 24.570 623,182 -7,302 0.04% 15,311,779
2011-07-20 2011-07-18 24.981 630,484 -33,587 0.05% 15,750,241
2011-07-19 2011-07-15 24.789 664,071 -22,634 0.05% 16,461,955
2011-07-15 2011-07-13 23.803 686,705 -70,460 0.05% 16,345,879
2011-06-21 2011-06-17 20.846 757,165 +6,009 0.05% 15,783,973
2011-03-07 2011-03-03 22.558 751,156 +72,436 0.05% 16,944,589
2011-03-02 2011-02-28 20.598 678,720 +144,871 0.05% 13,980,037
2011-01-27 2011-01-25 20.377 533,849 +2,535 0.04% 10,878,115
2011-01-26 2011-01-24 20.984 531,314 +9,054 0.04% 11,149,200
2011-01-25 2011-01-21 21.122 522,260 +12,314 0.04% 11,031,309
2011-01-24 2011-01-20 21.260 509,946 -188,694 0.04% 10,841,609
2011-01-20 2011-01-18 23.911 698,640 +239,037 0.05% 16,705,142
2010-12-09 2010-12-07 26.065 459,603 -14,487 0.03% 11,979,362
2010-11-25 2010-11-23 25.788 474,090 +267,287 0.03% 12,226,060
2010-11-24 2010-11-22 26.534 206,803 +87,647 0.01% 5,487,304
2010-11-19 2010-11-17 24.877 119,156 +104,669 0.01% 2,964,282
2010-11-18 2010-11-16 24.463 14,487 +14,487 0.00% 354,398
2010-11-02 2010-10-29 27.528 0 -36,218
2010-10-14 2010-10-12 23.359 36,218 +7,244 0.00% 846,006
2010-10-13 2010-10-11 24.215 28,974 +28,974 0.00% 701,596
2010-03-30 2010-03-26 14.799 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top