History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 6,847,145 | +0 | 0.29% | 97,571,816 |
| 2025-10-13 | 2025-10-09 | 14.400 | 6,847,145 | +0 | 0.29% | 98,598,888 |
| 2025-10-10 | 2025-10-08 | 14.750 | 6,847,145 | +2,832,966 | 0.29% | 100,995,389 |
| 2025-10-09 | 2025-10-06 | 15.010 | 4,014,179 | -83,000 | 0.17% | 60,252,827 |
| 2025-10-08 | 2025-10-03 | 15.200 | 4,097,179 | +3,919,595 | 0.17% | 62,277,121 |
| 2025-10-06 | 2025-10-02 | 15.170 | 177,584 | -297,388 | 0.01% | 2,693,949 |
| 2025-10-03 | 2025-09-30 | 14.580 | 474,972 | -3,658,253 | 0.02% | 6,925,092 |
| 2025-10-02 | 2025-09-29 | 14.270 | 4,133,225 | +3,303,144 | 0.17% | 58,981,121 |
| 2025-09-30 | 2025-09-26 | 14.030 | 830,081 | -202,459 | 0.04% | 11,646,036 |
| 2025-09-29 | 2025-09-25 | 14.140 | 1,032,540 | -3,466,004 | 0.04% | 14,600,116 |
| 2025-09-26 | 2025-09-24 | 14.360 | 4,498,544 | +3,445,611 | 0.19% | 64,599,092 |
| 2025-09-25 | 2025-09-23 | 14.430 | 1,052,933 | -3,957,258 | 0.04% | 15,193,823 |
| 2025-09-24 | 2025-09-22 | 14.630 | 5,010,191 | +651,089 | 0.21% | 73,299,094 |
| 2025-09-23 | 2025-09-19 | 14.990 | 4,359,102 | -144,491 | 0.18% | 65,342,939 |
| 2025-09-22 | 2025-09-18 | 14.830 | 4,503,593 | +4,017,252 | 0.19% | 66,788,284 |
| 2025-09-19 | 2025-09-17 | 15.190 | 486,341 | -3,999,599 | 0.02% | 7,387,520 |
| 2025-09-18 | 2025-09-16 | 15.330 | 4,485,940 | -395,297 | 0.19% | 68,769,460 |
| 2025-09-17 | 2025-09-15 | 15.600 | 4,881,237 | -8,998 | 0.21% | 76,147,297 |
| 2025-09-16 | 2025-09-12 | 15.660 | 4,890,235 | +194,293 | 0.21% | 76,581,080 |
| 2025-09-15 | 2025-09-11 | 15.550 | 4,695,942 | -198,923 | 0.20% | 73,021,898 |
| 2025-09-12 | 2025-09-10 | 15.850 | 4,894,865 | +100,885 | 0.21% | 77,583,610 |
| 2025-09-11 | 2025-09-09 | 15.980 | 4,793,980 | +273,131 | 0.20% | 76,607,800 |
| 2025-09-10 | 2025-09-08 | 16.450 | 4,520,849 | -63,205 | 0.19% | 74,367,966 |
| 2025-09-09 | 2025-09-05 | 16.190 | 4,584,054 | -121,454 | 0.19% | 74,215,834 |
| 2025-09-08 | 2025-09-04 | 15.760 | 4,705,508 | +244,825 | 0.20% | 74,158,806 |
| 2025-09-05 | 2025-09-03 | 17.290 | 4,460,683 | +170,478 | 0.19% | 77,125,209 |
| 2025-09-04 | 2025-09-02 | 16.770 | 4,290,205 | -298,204 | 0.18% | 71,946,738 |
| 2025-09-03 | 2025-09-01 | 15.970 | 4,588,409 | +182,730 | 0.19% | 73,276,892 |
| 2025-09-02 | 2025-08-29 | 16.070 | 4,405,679 | -719,577 | 0.19% | 70,799,262 |
| 2025-09-01 | 2025-08-28 | 15.250 | 5,125,256 | -3,702,565 | 0.22% | 78,160,154 |
| 2025-08-29 | 2025-08-27 | 15.100 | 8,827,821 | +4,747,118 | 0.37% | 133,300,097 |
| 2025-08-28 | 2025-08-26 | 14.810 | 4,080,703 | +1,730,310 | 0.17% | 60,435,211 |
| 2025-08-27 | 2025-08-25 | 14.490 | 2,350,393 | +1,554,750 | 0.10% | 34,057,195 |
| 2025-08-26 | 2025-08-22 | 14.350 | 795,643 | +436,936 | 0.03% | 11,417,477 |
| 2025-08-25 | 2025-08-21 | 14.300 | 358,707 | +37,375 | 0.02% | 5,129,510 |
| 2025-08-22 | 2025-08-20 | 14.840 | 321,332 | -38,249 | 0.01% | 4,768,567 |
| 2025-08-21 | 2025-08-19 | 15.420 | 359,581 | +19,105 | 0.02% | 5,544,739 |
| 2025-08-20 | 2025-08-18 | 14.240 | 340,476 | -4,154 | 0.01% | 4,848,378 |
| 2025-08-19 | 2025-08-15 | 14.590 | 344,630 | +56,110 | 0.01% | 5,028,152 |
| 2025-08-18 | 2025-08-14 | 14.370 | 288,520 | -711,096 | 0.01% | 4,146,032 |
| 2025-08-15 | 2025-08-13 | 14.600 | 999,616 | -401,750 | 0.04% | 14,594,394 |
| 2025-08-14 | 2025-08-12 | 14.270 | 1,401,366 | -28,327 | 0.06% | 19,997,493 |
| 2025-08-13 | 2025-08-11 | 13.720 | 1,429,693 | +271,693 | 0.06% | 19,615,388 |
| 2025-08-12 | 2025-08-08 | 13.350 | 1,158,000 | +609,748 | 0.05% | 15,459,300 |
| 2025-08-11 | 2025-08-07 | 13.850 | 548,252 | +198,167 | 0.02% | 7,593,290 |
| 2025-08-08 | 2025-08-06 | 13.670 | 350,085 | -943,504 | 0.01% | 4,785,662 |
| 2025-08-07 | 2025-08-05 | 13.820 | 1,293,589 | -660,950 | 0.05% | 17,877,400 |
| 2025-08-06 | 2025-08-04 | 13.790 | 1,954,539 | +492,661 | 0.08% | 26,953,093 |
| 2025-08-05 | 2025-08-01 | 13.060 | 1,461,878 | +762,835 | 0.06% | 19,092,127 |
| 2025-08-04 | 2025-07-31 | 13.240 | 699,043 | +176,250 | 0.03% | 9,255,329 |
| 2025-08-01 | 2025-07-30 | 13.940 | 522,793 | +93,318 | 0.02% | 7,287,734 |
| 2025-07-31 | 2025-07-29 | 14.320 | 429,475 | -653,276 | 0.02% | 6,150,082 |
| 2025-07-30 | 2025-07-28 | 13.480 | 1,082,751 | -116,026 | 0.05% | 14,595,483 |
| 2025-07-29 | 2025-07-25 | 14.260 | 1,198,777 | +907,600 | 0.05% | 17,094,560 |
| 2025-07-28 | 2025-07-24 | 14.460 | 291,177 | -464,250 | 0.01% | 4,210,419 |
| 2025-07-25 | 2025-07-23 | 13.660 | 755,427 | +42,455 | 0.03% | 10,319,133 |
| 2025-07-24 | 2025-07-22 | 13.120 | 712,972 | +331,750 | 0.03% | 9,354,193 |
| 2025-07-23 | 2025-07-21 | 12.360 | 381,222 | -230,931 | 0.02% | 4,711,904 |
| 2025-07-22 | 2025-07-18 | 12.160 | 612,153 | -408,326 | 0.03% | 7,443,780 |
| 2025-07-21 | 2025-07-17 | 11.940 | 1,020,479 | +267,500 | 0.04% | 12,184,519 |
| 2025-07-18 | 2025-07-16 | 11.660 | 752,979 | -147,940 | 0.03% | 8,779,735 |
| 2025-07-17 | 2025-07-15 | 11.980 | 900,919 | +547,075 | 0.04% | 10,793,010 |
| 2025-07-16 | 2025-07-14 | 11.680 | 353,844 | -860,844 | 0.01% | 4,132,898 |
| 2025-07-15 | 2025-07-11 | 11.580 | 1,214,688 | -11,575 | 0.05% | 14,066,087 |
| 2025-07-14 | 2025-07-10 | 11.480 | 1,226,263 | +521,257 | 0.05% | 14,077,499 |
| 2025-07-11 | 2025-07-09 | 11.640 | 705,006 | +75,257 | 0.03% | 8,206,270 |
| 2025-07-10 | 2025-07-08 | 11.840 | 629,749 | +391,930 | 0.03% | 7,456,228 |
| 2025-07-09 | 2025-07-07 | 11.880 | 237,819 | -181,932 | 0.01% | 2,825,290 |
| 2025-07-08 | 2025-07-04 | 11.940 | 419,751 | -137,750 | 0.02% | 5,011,827 |
| 2025-07-07 | 2025-07-03 | 12.120 | 557,501 | +262,257 | 0.02% | 6,756,912 |
| 2025-07-04 | 2025-07-02 | 12.060 | 295,244 | +70,750 | 0.01% | 3,560,643 |
| 2025-07-03 | 2025-06-30 | 12.100 | 224,494 | -92,515 | 0.01% | 2,716,377 |
| 2025-07-02 | 2025-06-27 | 12.340 | 317,009 | -428,935 | 0.01% | 3,911,891 |
| 2025-06-30 | 2025-06-26 | 12.220 | 745,944 | +43,470 | 0.03% | 9,115,436 |
| 2025-06-27 | 2025-06-25 | 11.960 | 702,474 | -9,000 | 0.03% | 8,401,589 |
| 2025-06-26 | 2025-06-24 | 13.396 | 711,474 | -133,715 | 0.03% | 9,531,120 |
| 2025-06-25 | 2025-06-23 | 13.100 | 845,189 | -35,263 | 0.04% | 11,072,384 |
| 2025-06-24 | 2025-06-20 | 12.488 | 880,452 | +580,448 | 0.04% | 10,994,837 |
| 2025-06-23 | 2025-06-19 | 12.382 | 300,004 | +66,824 | 0.01% | 3,714,670 |
| 2025-06-20 | 2025-06-18 | 13.164 | 233,180 | -88,450 | 0.01% | 3,069,552 |
| 2025-06-19 | 2025-06-17 | 13.396 | 321,630 | +80,076 | 0.01% | 4,308,652 |
| 2025-06-18 | 2025-06-16 | 13.481 | 241,554 | -941,703 | 0.01% | 3,256,346 |
| 2025-06-17 | 2025-06-13 | 13.481 | 1,183,257 | +15,140 | 0.05% | 15,951,274 |
| 2025-06-16 | 2025-06-12 | 13.629 | 1,168,117 | -87,791 | 0.05% | 15,919,950 |
| 2025-06-13 | 2025-06-11 | 13.903 | 1,255,908 | -113,164 | 0.06% | 17,461,412 |
| 2025-06-12 | 2025-06-10 | 13.544 | 1,369,072 | -10,200 | 0.06% | 18,542,998 |
| 2025-06-11 | 2025-06-09 | 13.502 | 1,379,272 | +853,233 | 0.06% | 18,622,861 |
| 2025-06-10 | 2025-06-06 | 13.016 | 526,039 | -133,351 | 0.02% | 6,846,905 |
| 2025-06-09 | 2025-06-05 | 13.164 | 659,390 | +165,946 | 0.03% | 8,680,126 |
| 2025-06-06 | 2025-06-04 | 12.910 | 493,444 | +222,370 | 0.02% | 6,370,517 |
| 2025-06-05 | 2025-06-03 | 12.868 | 271,074 | +117,805 | 0.01% | 3,488,195 |
| 2025-06-04 | 2025-06-02 | 12.445 | 153,269 | -50,969 | 0.01% | 1,907,503 |
| 2025-06-03 | 2025-05-30 | 12.509 | 204,238 | -44,505 | 0.01% | 2,554,782 |
| 2025-06-02 | 2025-05-29 | 12.445 | 248,743 | +52,258 | 0.01% | 3,095,721 |
| 2025-05-30 | 2025-05-28 | 12.340 | 196,485 | -236,079 | 0.01% | 2,424,588 |
| 2025-05-29 | 2025-05-27 | 12.340 | 432,564 | +137,794 | 0.02% | 5,337,758 |
| 2025-05-28 | 2025-05-26 | 12.805 | 294,770 | -41,127 | 0.01% | 3,774,431 |
| 2025-05-27 | 2025-05-23 | 13.333 | 335,897 | -251,149 | 0.01% | 4,478,485 |
| 2025-05-26 | 2025-05-22 | 13.248 | 587,046 | +17,681 | 0.03% | 7,777,415 |
| 2025-05-23 | 2025-05-21 | 13.586 | 569,365 | +407,051 | 0.03% | 7,735,660 |
| 2025-05-22 | 2025-05-20 | 12.699 | 162,314 | -203,750 | 0.01% | 2,061,228 |
| 2025-05-21 | 2025-05-19 | 12.509 | 366,064 | +91,836 | 0.02% | 4,579,039 |
| 2025-05-20 | 2025-05-16 | 12.445 | 274,228 | -148,571 | 0.01% | 3,412,893 |
| 2025-05-19 | 2025-05-15 | 12.847 | 422,799 | +22,967 | 0.02% | 5,431,667 |
| 2025-05-16 | 2025-05-14 | 13.100 | 399,832 | -173,112 | 0.02% | 5,237,992 |
| 2025-05-15 | 2025-05-13 | 12.910 | 572,944 | -216,793 | 0.03% | 7,396,887 |
| 2025-05-14 | 2025-05-12 | 13.248 | 789,737 | +111,747 | 0.04% | 10,462,745 |
| 2025-05-13 | 2025-05-09 | 12.741 | 677,990 | +4,051 | 0.03% | 8,638,458 |
| 2025-05-12 | 2025-05-08 | 12.784 | 673,939 | +198,544 | 0.03% | 8,615,324 |
| 2025-05-09 | 2025-05-07 | 12.910 | 475,395 | +50,855 | 0.02% | 6,137,499 |
| 2025-05-08 | 2025-05-06 | 12.319 | 424,540 | -14,710 | 0.02% | 5,229,773 |
| 2025-05-07 | 2025-05-02 | 12.572 | 439,250 | +38,789 | 0.02% | 5,522,356 |
| 2025-05-06 | 2025-04-30 | 12.382 | 400,461 | -45,206 | 0.02% | 4,958,536 |
| 2025-05-02 | 2025-04-29 | 12.255 | 445,667 | +141,304 | 0.02% | 5,461,779 |
| 2025-04-30 | 2025-04-28 | 12.023 | 304,363 | +18,627 | 0.01% | 3,659,315 |
| 2025-04-29 | 2025-04-25 | 12.234 | 285,736 | -187,559 | 0.01% | 3,495,740 |
| 2025-04-28 | 2025-04-24 | 12.361 | 473,295 | -242,437 | 0.02% | 5,850,371 |
| 2025-04-25 | 2025-04-23 | 12.382 | 715,732 | +150,423 | 0.03% | 8,862,243 |
| 2025-04-24 | 2025-04-22 | 12.086 | 565,309 | +249,982 | 0.03% | 6,832,467 |
| 2025-04-23 | 2025-04-17 | 12.002 | 315,327 | -125,047 | 0.01% | 3,784,470 |
| 2025-04-22 | 2025-04-16 | 11.959 | 440,374 | -211,898 | 0.02% | 5,266,641 |
| 2025-04-17 | 2025-04-15 | 12.424 | 652,272 | -79,355 | 0.03% | 8,104,042 |
| 2025-04-16 | 2025-04-14 | 12.403 | 731,627 | +352,269 | 0.03% | 9,074,516 |
| 2025-04-15 | 2025-04-11 | 12.023 | 379,358 | -605,086 | 0.02% | 4,560,969 |
| 2025-04-14 | 2025-04-10 | 11.917 | 984,444 | -2,308,720 | 0.04% | 11,731,830 |
| 2025-04-11 | 2025-04-09 | 11.981 | 3,293,164 | +661,106 | 0.15% | 39,454,091 |
| 2025-04-10 | 2025-04-08 | 12.002 | 2,632,058 | +1,939,138 | 0.12% | 31,589,257 |
| 2025-04-09 | 2025-04-07 | 11.685 | 692,920 | -12,379 | 0.03% | 8,096,622 |
| 2025-04-08 | 2025-04-03 | 14.220 | 705,299 | -488,733 | 0.03% | 10,029,608 |
| 2025-04-07 | 2025-04-02 | 14.854 | 1,194,032 | +899,945 | 0.05% | 17,736,459 |
| 2025-04-03 | 2025-04-01 | 14.537 | 294,087 | -560,141 | 0.01% | 4,275,234 |
| 2025-04-02 | 2025-03-31 | 14.453 | 854,228 | +66,588 | 0.04% | 12,345,979 |
| 2025-04-01 | 2025-03-28 | 15.066 | 787,640 | +395,884 | 0.04% | 11,866,234 |
| 2025-03-31 | 2025-03-27 | 14.875 | 391,756 | -91,094 | 0.02% | 5,827,522 |
| 2025-03-28 | 2025-03-26 | 14.897 | 482,850 | +59,780 | 0.02% | 7,192,783 |
| 2025-03-27 | 2025-03-25 | 14.875 | 423,070 | +128,130 | 0.02% | 6,293,330 |
| 2025-03-26 | 2025-03-24 | 15.066 | 294,940 | -175,802 | 0.01% | 4,443,435 |
| 2025-03-25 | 2025-03-21 | 14.685 | 470,742 | +152,143 | 0.02% | 6,912,949 |
| 2025-03-24 | 2025-03-20 | 15.319 | 318,599 | -42,789 | 0.01% | 4,880,654 |
| 2025-03-21 | 2025-03-19 | 15.932 | 361,388 | +25,431 | 0.02% | 5,757,590 |
| 2025-03-20 | 2025-03-18 | 16.185 | 335,957 | -213,176 | 0.01% | 5,437,610 |
| 2025-03-19 | 2025-03-17 | 15.213 | 549,133 | +160,704 | 0.02% | 8,354,215 |
| 2025-03-18 | 2025-03-14 | 14.770 | 388,429 | -312,702 | 0.02% | 5,736,995 |
| 2025-03-17 | 2025-03-13 | 14.664 | 701,131 | -84,908 | 0.03% | 10,281,448 |
| 2025-03-14 | 2025-03-12 | 14.791 | 786,039 | +120,078 | 0.04% | 11,626,199 |
| 2025-03-13 | 2025-03-11 | 15.066 | 665,961 | +210,531 | 0.03% | 10,033,073 |
| 2025-03-12 | 2025-03-10 | 14.474 | 455,430 | -114,225 | 0.02% | 6,591,858 |
| 2025-03-11 | 2025-03-07 | 14.770 | 569,655 | -58,656 | 0.03% | 8,413,655 |
| 2025-03-10 | 2025-03-06 | 14.706 | 628,311 | +69,074 | 0.03% | 9,240,161 |
| 2025-03-07 | 2025-03-05 | 13.565 | 559,237 | +178,068 | 0.02% | 7,586,240 |
| 2025-03-06 | 2025-03-04 | 13.227 | 381,169 | +12,997 | 0.02% | 5,041,822 |
| 2025-03-05 | 2025-03-03 | 13.439 | 368,172 | -211,628 | 0.02% | 4,947,702 |
| 2025-03-04 | 2025-02-28 | 13.396 | 579,800 | -206,718 | 0.03% | 7,767,175 |
| 2025-03-03 | 2025-02-27 | 14.622 | 786,518 | +201,514 | 0.04% | 11,500,332 |
| 2025-02-28 | 2025-02-26 | 13.819 | 585,004 | -412,956 | 0.03% | 8,084,110 |
| 2025-02-27 | 2025-02-25 | 13.206 | 997,960 | +124,734 | 0.04% | 13,179,192 |
| 2025-02-26 | 2025-02-24 | 13.608 | 873,226 | +495,361 | 0.04% | 11,882,509 |
| 2025-02-25 | 2025-02-21 | 13.227 | 377,865 | -713,391 | 0.02% | 4,998,119 |
| 2025-02-24 | 2025-02-20 | 12.931 | 1,091,256 | +227,313 | 0.05% | 14,111,517 |
| 2025-02-21 | 2025-02-19 | 13.248 | 863,943 | +731,777 | 0.04% | 11,445,855 |
| 2025-02-20 | 2025-02-18 | 13.333 | 132,166 | -363,943 | 0.01% | 1,762,158 |
| 2025-02-19 | 2025-02-17 | 13.460 | 496,109 | +2,703 | 0.02% | 6,677,473 |
| 2025-02-18 | 2025-02-14 | 13.481 | 493,406 | -18,203 | 0.02% | 6,651,517 |
| 2025-02-17 | 2025-02-13 | 13.544 | 511,609 | -229,253 | 0.02% | 6,929,339 |
| 2025-02-14 | 2025-02-12 | 13.861 | 740,862 | -122,466 | 0.03% | 10,269,204 |
| 2025-02-13 | 2025-02-11 | 13.734 | 863,328 | +364,005 | 0.04% | 11,857,273 |
| 2025-02-12 | 2025-02-10 | 14.389 | 499,323 | -76,786 | 0.02% | 7,184,959 |
| 2025-02-11 | 2025-02-07 | 14.601 | 576,109 | +316,490 | 0.03% | 8,411,595 |
| 2025-02-10 | 2025-02-06 | 14.432 | 259,619 | -245,923 | 0.01% | 3,746,733 |
| 2025-02-07 | 2025-02-05 | 14.072 | 505,542 | +66,880 | 0.02% | 7,114,217 |
| 2025-02-06 | 2025-02-04 | 13.650 | 438,662 | -193,931 | 0.02% | 5,987,674 |
| 2025-02-05 | 2025-02-03 | 13.565 | 632,593 | -283,244 | 0.03% | 8,581,339 |
| 2025-02-04 | 2025-01-28 | 12.974 | 915,837 | +376,266 | 0.04% | 11,881,799 |
| 2025-02-03 | 2025-01-24 | 13.375 | 539,571 | +316,586 | 0.02% | 7,216,854 |
| 2025-01-27 | 2025-01-23 | 13.312 | 222,985 | -5,619 | 0.01% | 2,968,328 |
| 2025-01-24 | 2025-01-22 | 13.270 | 228,604 | -239,430 | 0.01% | 3,033,466 |
| 2025-01-23 | 2025-01-21 | 13.608 | 468,034 | -198,493 | 0.02% | 6,368,819 |
| 2025-01-22 | 2025-01-20 | 12.847 | 666,527 | -192,337 | 0.03% | 8,562,823 |
| 2025-01-21 | 2025-01-17 | 12.953 | 858,864 | +316,735 | 0.04% | 11,124,500 |
| 2025-01-20 | 2025-01-16 | 12.699 | 542,129 | +57,233 | 0.02% | 6,884,505 |
| 2025-01-17 | 2025-01-15 | 12.340 | 484,896 | -249,633 | 0.02% | 5,983,525 |
| 2025-01-16 | 2025-01-14 | 12.636 | 734,529 | +454,319 | 0.03% | 9,281,235 |
| 2025-01-15 | 2025-01-13 | 12.382 | 280,210 | -176,733 | 0.01% | 3,469,580 |
| 2025-01-14 | 2025-01-10 | 12.657 | 456,943 | -16,716 | 0.02% | 5,783,417 |
| 2025-01-13 | 2025-01-09 | 13.037 | 473,659 | +179,166 | 0.02% | 6,175,137 |
| 2025-01-10 | 2025-01-08 | 13.502 | 294,493 | +62,665 | 0.01% | 3,976,230 |
| 2025-01-09 | 2025-01-07 | 14.072 | 231,828 | -437,102 | 0.01% | 3,262,389 |
| 2025-01-08 | 2025-01-06 | 13.903 | 668,930 | -1,280,840 | 0.03% | 9,300,412 |
| 2025-01-07 | 2025-01-03 | 13.903 | 1,949,770 | +361,201 | 0.09% | 27,108,464 |
| 2025-01-06 | 2025-01-02 | 14.453 | 1,588,569 | +567,328 | 0.07% | 22,959,256 |
| 2025-01-03 | 2024-12-31 | 14.749 | 1,021,241 | +310,461 | 0.05% | 15,061,884 |
| 2025-01-02 | 2024-12-27 | 15.235 | 710,780 | +554,315 | 0.03% | 10,828,445 |
| 2024-12-30 | 2024-12-24 | 15.932 | 156,465 | -310,216 | 0.01% | 2,492,781 |
| 2024-12-27 | 2024-12-20 | 15.678 | 466,681 | -29,303 | 0.02% | 7,316,774 |
| 2024-12-23 | 2024-12-19 | 15.721 | 495,984 | -43,640 | 0.02% | 7,797,156 |
| 2024-12-20 | 2024-12-18 | 16.397 | 539,624 | +24,269 | 0.02% | 8,848,071 |
| 2024-12-19 | 2024-12-17 | 16.185 | 515,355 | +301,614 | 0.02% | 8,341,245 |
| 2024-12-18 | 2024-12-16 | 16.756 | 213,741 | -904,175 | 0.01% | 3,581,432 |
| 2024-12-17 | 2024-12-13 | 16.798 | 1,117,916 | +56,913 | 0.05% | 18,778,977 |
| 2024-12-16 | 2024-12-12 | 17.411 | 1,061,003 | +565,483 | 0.05% | 18,473,086 |
| 2024-12-13 | 2024-12-11 | 17.580 | 495,520 | -855,945 | 0.02% | 8,711,243 |
| 2024-12-12 | 2024-12-10 | 17.770 | 1,351,465 | +190,065 | 0.06% | 24,015,765 |
| 2024-12-11 | 2024-12-09 | 18.151 | 1,161,400 | +225,908 | 0.05% | 21,080,000 |
| 2024-12-10 | 2024-12-06 | 16.904 | 935,492 | +330,873 | 0.04% | 15,813,416 |
| 2024-12-09 | 2024-12-05 | 16.904 | 604,619 | -277,099 | 0.03% | 10,220,388 |
| 2024-12-06 | 2024-12-04 | 17.094 | 881,718 | -1,202,523 | 0.04% | 15,072,103 |
| 2024-12-05 | 2024-12-03 | 17.453 | 2,084,241 | -468,758 | 0.09% | 36,376,726 |
| 2024-12-04 | 2024-12-02 | 16.988 | 2,552,999 | +909,012 | 0.11% | 43,371,288 |
| 2024-12-03 | 2024-11-29 | 16.185 | 1,643,987 | -12,639 | 0.07% | 26,608,646 |
| 2024-12-02 | 2024-11-28 | 16.312 | 1,656,626 | -187,962 | 0.07% | 27,023,239 |
| 2024-11-29 | 2024-11-27 | 16.988 | 1,844,588 | +311,196 | 0.08% | 31,336,541 |
| 2024-11-28 | 2024-11-26 | 16.819 | 1,533,392 | +461,016 | 0.07% | 25,790,626 |
| 2024-11-27 | 2024-11-25 | 17.517 | 1,072,376 | +486,352 | 0.05% | 18,784,396 |
| 2024-11-26 | 2024-11-22 | 17.960 | 586,024 | +106,231 | 0.03% | 10,525,190 |
| 2024-11-25 | 2024-11-21 | 18.679 | 479,793 | +34,354 | 0.02% | 8,961,935 |
| 2024-11-22 | 2024-11-20 | 18.298 | 445,439 | +177,822 | 0.02% | 8,150,829 |
| 2024-11-21 | 2024-11-19 | 18.658 | 267,617 | -279,667 | 0.01% | 4,993,097 |
| 2024-11-20 | 2024-11-18 | 18.594 | 547,284 | -630,167 | 0.02% | 10,176,327 |
| 2024-11-19 | 2024-11-15 | 18.446 | 1,177,451 | +202,341 | 0.05% | 21,719,645 |
| 2024-11-18 | 2024-11-14 | 18.024 | 975,110 | +40,108 | 0.04% | 17,575,119 |
| 2024-11-15 | 2024-11-13 | 19.461 | 935,002 | -993,851 | 0.04% | 18,195,659 |
| 2024-11-14 | 2024-11-12 | 18.087 | 1,928,853 | -958,819 | 0.09% | 34,887,393 |
| 2024-11-13 | 2024-11-11 | 20.010 | 2,887,672 | -27,084 | 0.13% | 57,782,119 |
| 2024-11-12 | 2024-11-08 | 16.481 | 2,914,756 | +2,610,001 | 0.13% | 48,038,831 |
| 2024-11-11 | 2024-11-07 | 13.100 | 304,755 | -209,664 | 0.01% | 3,992,438 |
| 2024-11-08 | 2024-11-06 | 12.995 | 514,419 | -376,712 | 0.02% | 6,684,790 |
| 2024-11-07 | 2024-11-05 | 12.572 | 891,131 | +179,104 | 0.04% | 11,203,511 |
| 2024-11-06 | 2024-11-04 | 12.107 | 712,027 | +103,687 | 0.03% | 8,620,783 |
| 2024-11-05 | 2024-11-01 | 12.361 | 608,340 | +139,965 | 0.03% | 7,519,654 |
| 2024-11-04 | 2024-10-31 | 12.593 | 468,375 | +308,202 | 0.02% | 5,898,419 |
| 2024-11-01 | 2024-10-30 | 12.720 | 160,173 | -36,685 | 0.01% | 2,037,424 |
| 2024-10-31 | 2024-10-29 | 12.953 | 196,858 | -103,900 | 0.01% | 2,549,818 |
| 2024-10-30 | 2024-10-28 | 12.805 | 300,758 | -257,018 | 0.01% | 3,851,106 |
| 2024-10-29 | 2024-10-25 | 12.319 | 557,776 | +84,149 | 0.02% | 6,871,064 |
| 2024-10-28 | 2024-10-24 | 12.150 | 473,627 | +325,622 | 0.02% | 5,754,398 |
| 2024-10-25 | 2024-10-23 | 13.100 | 148,005 | -79,079 | 0.01% | 1,938,937 |
| 2024-10-24 | 2024-10-22 | 12.382 | 227,084 | -167,756 | 0.01% | 2,811,770 |
| 2024-10-23 | 2024-10-21 | 12.340 | 394,840 | -286,520 | 0.02% | 4,872,251 |
| 2024-10-22 | 2024-10-18 | 12.551 | 681,360 | -194,992 | 0.03% | 8,551,823 |
| 2024-10-21 | 2024-10-17 | 11.854 | 876,352 | +798,741 | 0.04% | 10,388,123 |
| 2024-10-18 | 2024-10-16 | 12.171 | 77,611 | -78,958 | 0.00% | 944,586 |
| 2024-10-17 | 2024-10-15 | 12.171 | 156,569 | -207,504 | 0.01% | 1,905,566 |
| 2024-10-16 | 2024-10-14 | 13.079 | 364,073 | +9,689 | 0.02% | 4,761,839 |
| 2024-10-15 | 2024-10-10 | 14.051 | 354,384 | -700,793 | 0.02% | 4,979,565 |
| 2024-10-14 | 2024-10-09 | 13.079 | 1,055,177 | -426,105 | 0.05% | 13,801,033 |
| 2024-10-10 | 2024-10-08 | 13.565 | 1,481,282 | +588,866 | 0.07% | 20,094,093 |
| 2024-10-09 | 2024-10-07 | 15.847 | 892,416 | -8,618 | 0.04% | 14,142,437 |
| 2024-10-08 | 2024-10-04 | 15.932 | 901,034 | +276,939 | 0.04% | 14,355,164 |
| 2024-10-07 | 2024-10-03 | 14.939 | 624,095 | +536,668 | 0.03% | 9,323,216 |
| 2024-10-04 | 2024-10-02 | 16.397 | 87,427 | -174,493 | 0.00% | 1,433,517 |
| 2024-10-03 | 2024-09-30 | 15.235 | 261,920 | -231,763 | 0.01% | 3,990,245 |
| 2024-10-02 | 2024-09-27 | 13.248 | 493,683 | +27,336 | 0.02% | 6,540,506 |
| 2024-09-30 | 2024-09-26 | 11.706 | 466,347 | -282,196 | 0.02% | 5,459,019 |
| 2024-09-27 | 2024-09-25 | 10.459 | 748,543 | -77,315 | 0.03% | 7,829,203 |
| 2024-09-26 | 2024-09-24 | 10.491 | 825,858 | +397,968 | 0.04% | 8,664,036 |
| 2024-09-25 | 2024-09-23 | 9.551 | 427,890 | -242,053 | 0.02% | 4,086,638 |
| 2024-09-24 | 2024-09-20 | 10.016 | 669,943 | -622,752 | 0.03% | 6,709,835 |
| 2024-09-23 | 2024-09-19 | 9.403 | 1,292,695 | +825,490 | 0.06% | 12,154,909 |
| 2024-09-20 | 2024-09-17 | 9.551 | 467,205 | +295,205 | 0.02% | 4,462,123 |
| 2024-09-19 | 2024-09-16 | 9.519 | 172,000 | -35,113 | 0.01% | 1,637,265 |
| 2024-09-17 | 2024-09-13 | 9.730 | 207,113 | +171,063 | 0.01% | 2,015,267 |
| 2024-09-16 | 2024-09-12 | 9.456 | 36,050 | -151,445 | 0.00% | 340,874 |
| 2024-09-13 | 2024-09-11 | 9.361 | 187,495 | -53,076 | 0.01% | 1,755,048 |
| 2024-09-12 | 2024-09-10 | 9.255 | 240,571 | +29,613 | 0.01% | 2,226,450 |
| 2024-09-11 | 2024-09-09 | 9.519 | 210,958 | +133,122 | 0.01% | 2,008,105 |
| 2024-09-10 | 2024-09-05 | 9.783 | 77,836 | -397,582 | 0.00% | 761,478 |
| 2024-09-09 | 2024-09-04 | 9.868 | 475,418 | +368,400 | 0.02% | 4,691,245 |
| 2024-09-05 | 2024-09-03 | 9.857 | 107,018 | -220,918 | 0.00% | 1,054,883 |
| 2024-09-04 | 2024-09-02 | 9.720 | 327,936 | +90,149 | 0.01% | 3,187,444 |
| 2024-09-03 | 2024-08-30 | 9.456 | 237,787 | +23,614 | 0.01% | 2,248,417 |
| 2024-09-02 | 2024-08-29 | 9.054 | 214,173 | -306,929 | 0.01% | 1,939,149 |
| 2024-08-30 | 2024-08-28 | 9.012 | 521,102 | -627,187 | 0.02% | 4,696,101 |
| 2024-08-29 | 2024-08-27 | 9.287 | 1,148,289 | +241,542 | 0.05% | 10,663,646 |
| 2024-08-28 | 2024-08-26 | 9.149 | 906,747 | -665,914 | 0.04% | 8,296,017 |
| 2024-08-27 | 2024-08-23 | 9.392 | 1,572,661 | +1,411,048 | 0.07% | 14,770,749 |
| 2024-08-26 | 2024-08-22 | 9.751 | 161,613 | -1,341,954 | 0.01% | 1,575,954 |
| 2024-08-23 | 2024-08-21 | 9.794 | 1,503,567 | -646,496 | 0.07% | 14,725,436 |
| 2024-08-22 | 2024-08-20 | 9.730 | 2,150,063 | +806,578 | 0.10% | 20,920,711 |
| 2024-08-21 | 2024-08-19 | 9.783 | 1,343,485 | +712,097 | 0.06% | 13,143,452 |
| 2024-08-20 | 2024-08-16 | 10.132 | 631,388 | +33,424 | 0.03% | 6,397,062 |
| 2024-08-19 | 2024-08-15 | 10.417 | 597,964 | +11,241 | 0.03% | 6,228,989 |
| 2024-08-16 | 2024-08-14 | 10.903 | 586,723 | -527,067 | 0.03% | 6,397,031 |
| 2024-08-15 | 2024-08-13 | 11.051 | 1,113,790 | +404,974 | 0.05% | 12,308,372 |
| 2024-08-14 | 2024-08-12 | 11.241 | 708,816 | +399,198 | 0.03% | 7,967,843 |
| 2024-08-13 | 2024-08-09 | 11.368 | 309,618 | +151,304 | 0.01% | 3,519,687 |
| 2024-08-12 | 2024-08-08 | 11.410 | 158,314 | -121,184 | 0.01% | 1,806,378 |
| 2024-08-09 | 2024-08-07 | 11.452 | 279,498 | -165,243 | 0.01% | 3,200,911 |
| 2024-08-08 | 2024-08-06 | 11.558 | 444,741 | +144,823 | 0.02% | 5,140,320 |
| 2024-08-07 | 2024-08-05 | 11.579 | 299,918 | -123,065 | 0.01% | 3,472,792 |
| 2024-08-06 | 2024-08-02 | 11.938 | 422,983 | -147,693 | 0.02% | 5,049,716 |
| 2024-08-05 | 2024-08-01 | 12.065 | 570,676 | +376,203 | 0.03% | 6,885,276 |
| 2024-08-02 | 2024-07-31 | 12.910 | 194,473 | +83,295 | 0.01% | 2,510,708 |
| 2024-08-01 | 2024-07-30 | 12.826 | 111,178 | +7,172 | 0.00% | 1,425,946 |
| 2024-07-31 | 2024-07-29 | 13.798 | 104,006 | -47,820 | 0.00% | 1,435,051 |
| 2024-07-30 | 2024-07-26 | 13.270 | 151,826 | -72,251 | 0.01% | 2,014,658 |
| 2024-07-29 | 2024-07-25 | 12.889 | 224,077 | +101,139 | 0.01% | 2,888,170 |
| 2024-07-26 | 2024-07-24 | 13.100 | 122,938 | -44,154 | 0.01% | 1,610,547 |
| 2024-07-25 | 2024-07-23 | 13.016 | 167,092 | -49,050 | 0.01% | 2,174,863 |
| 2024-07-24 | 2024-07-22 | 13.206 | 216,142 | -233,740 | 0.01% | 2,854,400 |
| 2024-07-23 | 2024-07-19 | 13.206 | 449,882 | -48,454 | 0.02% | 5,941,201 |
| 2024-07-22 | 2024-07-18 | 13.417 | 498,336 | +210,796 | 0.02% | 6,686,389 |
| 2024-07-19 | 2024-07-17 | 13.291 | 287,540 | +45,434 | 0.01% | 3,821,594 |
| 2024-07-18 | 2024-07-16 | 13.713 | 242,106 | +17,704 | 0.01% | 3,320,060 |
| 2024-07-17 | 2024-07-15 | 13.861 | 224,402 | -298,663 | 0.01% | 3,110,471 |
| 2024-07-16 | 2024-07-12 | 13.439 | 523,065 | +461,608 | 0.02% | 7,029,241 |
| 2024-07-15 | 2024-07-11 | 13.270 | 61,457 | -155,545 | 0.00% | 815,505 |
| 2024-07-12 | 2024-07-10 | 12.488 | 217,002 | +9,861 | 0.01% | 2,709,860 |
| 2024-07-11 | 2024-07-09 | 12.340 | 207,141 | -579,353 | 0.01% | 2,556,081 |
| 2024-07-10 | 2024-07-08 | 11.643 | 786,494 | +89,239 | 0.03% | 9,156,777 |
| 2024-07-09 | 2024-07-05 | 11.304 | 697,255 | +88,452 | 0.03% | 7,882,084 |
| 2024-07-08 | 2024-07-04 | 11.643 | 608,803 | -436,824 | 0.03% | 7,088,005 |
| 2024-07-05 | 2024-07-03 | 11.812 | 1,045,627 | +134,913 | 0.05% | 12,350,491 |
| 2024-07-04 | 2024-07-02 | 11.812 | 910,714 | -58,069 | 0.04% | 10,756,957 |
| 2024-07-03 | 2024-06-28 | 12.065 | 968,783 | -630,808 | 0.04% | 11,688,486 |
| 2024-07-02 | 2024-06-27 | 11.727 | 1,599,591 | -188,689 | 0.07% | 18,758,476 |
| 2024-06-28 | 2024-06-26 | 11.981 | 1,788,280 | -449,865 | 0.08% | 21,424,673 |
| 2024-06-27 | 2024-06-25 | 14.000 | 2,238,145 | +437,630 | 0.10% | 31,334,800 |
| 2024-06-26 | 2024-06-24 | 13.887 | 1,800,515 | +137,646 | 0.08% | 25,004,541 |
| 2024-06-25 | 2024-06-21 | 13.707 | 1,662,869 | +966,926 | 0.08% | 22,792,594 |
| 2024-06-24 | 2024-06-20 | 14.158 | 695,943 | +23,159 | 0.03% | 9,853,448 |
| 2024-06-21 | 2024-06-19 | 14.633 | 672,784 | +111,467 | 0.03% | 9,844,591 |
| 2024-06-20 | 2024-06-18 | 14.429 | 561,317 | -93,150 | 0.03% | 8,099,460 |
| 2024-06-19 | 2024-06-17 | 14.497 | 654,467 | -1,195,126 | 0.03% | 9,487,893 |
| 2024-06-18 | 2024-06-14 | 14.520 | 1,849,593 | +24,931 | 0.09% | 26,855,557 |
| 2024-06-17 | 2024-06-13 | 14.678 | 1,824,662 | -79,844 | 0.09% | 26,781,988 |
| 2024-06-14 | 2024-06-12 | 14.633 | 1,904,506 | -29,847 | 0.09% | 27,867,908 |
| 2024-06-13 | 2024-06-11 | 15.265 | 1,934,353 | -56,297 | 0.09% | 29,527,688 |
| 2024-06-12 | 2024-06-07 | 15.694 | 1,990,650 | +103,787 | 0.09% | 31,241,130 |
| 2024-06-11 | 2024-06-06 | 16.055 | 1,886,863 | -356,223 | 0.09% | 30,294,026 |
| 2024-06-07 | 2024-06-05 | 16.439 | 2,243,086 | +121,473 | 0.11% | 36,874,346 |
| 2024-06-06 | 2024-06-04 | 17.658 | 2,121,613 | +1,271 | 0.10% | 37,464,500 |
| 2024-06-05 | 2024-06-03 | 16.507 | 2,120,342 | +141,983 | 0.10% | 35,000,183 |
| 2024-06-04 | 2024-05-31 | 15.965 | 1,978,359 | +640,592 | 0.09% | 31,584,320 |
| 2024-06-03 | 2024-05-30 | 15.784 | 1,337,767 | -496,712 | 0.06% | 21,115,661 |
| 2024-05-31 | 2024-05-29 | 16.146 | 1,834,479 | +368,095 | 0.09% | 29,618,687 |
| 2024-05-30 | 2024-05-28 | 16.326 | 1,466,384 | -95,495 | 0.07% | 23,940,490 |
| 2024-05-29 | 2024-05-27 | 16.078 | 1,561,879 | +17,996 | 0.07% | 25,111,601 |
| 2024-05-28 | 2024-05-24 | 15.649 | 1,543,883 | -682,876 | 0.07% | 24,159,873 |
| 2024-05-27 | 2024-05-23 | 17.184 | 2,226,759 | +303,175 | 0.11% | 38,265,280 |
| 2024-05-24 | 2024-05-22 | 18.020 | 1,923,584 | +50,050 | 0.09% | 34,662,595 |
| 2024-05-23 | 2024-05-21 | 18.042 | 1,873,534 | -170,046 | 0.09% | 33,803,010 |
| 2024-05-22 | 2024-05-20 | 18.133 | 2,043,580 | -699,276 | 0.10% | 37,055,631 |
| 2024-05-21 | 2024-05-17 | 18.065 | 2,742,856 | +680,280 | 0.13% | 49,549,584 |
| 2024-05-20 | 2024-05-16 | 17.275 | 2,062,576 | -346,781 | 0.10% | 35,630,213 |
| 2024-05-17 | 2024-05-14 | 17.004 | 2,409,357 | -1,354,133 | 0.11% | 40,967,848 |
| 2024-05-16 | 2024-05-13 | 16.778 | 3,763,490 | +541,362 | 0.18% | 63,143,202 |
| 2024-05-14 | 2024-05-10 | 16.958 | 3,222,128 | -71,016 | 0.15% | 54,642,397 |
| 2024-05-13 | 2024-05-09 | 17.184 | 3,293,144 | +824,219 | 0.16% | 56,590,352 |
| 2024-05-10 | 2024-05-08 | 16.958 | 2,468,925 | -441,805 | 0.12% | 41,869,218 |
| 2024-05-09 | 2024-05-07 | 17.342 | 2,910,730 | -163,302 | 0.14% | 50,478,932 |
| 2024-05-08 | 2024-05-06 | 17.410 | 3,074,032 | +385,710 | 0.15% | 53,519,221 |
| 2024-05-07 | 2024-05-03 | 17.568 | 2,688,322 | -69,668 | 0.13% | 47,228,908 |
| 2024-05-06 | 2024-05-02 | 17.613 | 2,757,990 | -64,815 | 0.13% | 48,577,405 |
| 2024-05-03 | 2024-04-30 | 16.236 | 2,822,805 | -148,531 | 0.13% | 45,830,731 |
| 2024-05-02 | 2024-04-29 | 16.868 | 2,971,336 | -56,597 | 0.14% | 50,120,961 |
| 2024-04-30 | 2024-04-26 | 16.371 | 3,027,933 | +100,809 | 0.14% | 49,571,412 |
| 2024-04-29 | 2024-04-25 | 15.378 | 2,927,124 | +206,987 | 0.14% | 45,012,720 |
| 2024-04-26 | 2024-04-24 | 15.468 | 2,720,137 | -119,729 | 0.13% | 42,075,411 |
| 2024-04-25 | 2024-04-23 | 15.084 | 2,839,866 | +292,882 | 0.13% | 42,837,225 |
| 2024-04-24 | 2024-04-22 | 15.129 | 2,546,984 | -28,286 | 0.12% | 38,534,350 |
| 2024-04-23 | 2024-04-19 | 14.678 | 2,575,270 | -52,295 | 0.12% | 37,799,247 |
| 2024-04-22 | 2024-04-18 | 15.129 | 2,627,565 | -164,013 | 0.12% | 39,753,493 |
| 2024-04-19 | 2024-04-17 | 14.520 | 2,791,578 | -90,800 | 0.13% | 40,532,908 |
| 2024-04-18 | 2024-04-16 | 14.226 | 2,882,378 | -65,082 | 0.14% | 41,005,159 |
| 2024-04-17 | 2024-04-15 | 14.858 | 2,947,460 | -1,611 | 0.14% | 43,794,627 |
| 2024-04-16 | 2024-04-12 | 15.468 | 2,949,071 | +248,277 | 0.14% | 45,616,590 |
| 2024-04-15 | 2024-04-11 | 16.258 | 2,700,794 | +38,245 | 0.13% | 43,910,762 |
| 2024-04-12 | 2024-04-10 | 17.342 | 2,662,549 | -347,795 | 0.13% | 46,174,888 |
| 2024-04-11 | 2024-04-09 | 16.168 | 3,010,344 | +314,440 | 0.14% | 48,671,661 |
| 2024-04-10 | 2024-04-08 | 15.717 | 2,695,904 | -65,633 | 0.13% | 42,370,216 |
| 2024-04-09 | 2024-04-05 | 15.400 | 2,761,537 | -47,826 | 0.13% | 42,528,715 |
| 2024-04-08 | 2024-04-03 | 15.942 | 2,809,363 | -27,616 | 0.13% | 44,787,784 |
| 2024-04-05 | 2024-04-02 | 16.010 | 2,836,979 | -36,451 | 0.13% | 45,420,235 |
| 2024-04-03 | 2024-03-28 | 15.310 | 2,873,430 | -299,082 | 0.14% | 43,992,368 |
| 2024-04-02 | 2024-03-27 | 13.887 | 3,172,512 | -111,174 | 0.15% | 44,058,064 |
| 2024-03-28 | 2024-03-26 | 14.113 | 3,283,686 | +404,069 | 0.16% | 46,343,482 |
| 2024-03-27 | 2024-03-25 | 14.836 | 2,879,617 | +142,951 | 0.14% | 42,721,561 |
| 2024-03-26 | 2024-03-22 | 15.175 | 2,736,666 | -45,524 | 0.13% | 41,527,720 |
| 2024-03-25 | 2024-03-21 | 15.784 | 2,782,190 | -128,828 | 0.13% | 43,914,807 |
| 2024-03-22 | 2024-03-20 | 14.994 | 2,911,018 | -5,917 | 0.14% | 43,647,562 |
| 2024-03-21 | 2024-03-19 | 14.813 | 2,916,935 | -171,121 | 0.14% | 43,209,338 |
| 2024-03-20 | 2024-03-18 | 15.333 | 3,088,056 | -198,838 | 0.15% | 47,348,035 |
| 2024-03-19 | 2024-03-15 | 15.062 | 3,286,894 | -115,322 | 0.16% | 49,506,081 |
| 2024-03-18 | 2024-03-14 | 15.536 | 3,402,216 | +162,324 | 0.16% | 52,856,371 |
| 2024-03-15 | 2024-03-13 | 15.039 | 3,239,892 | -470,888 | 0.15% | 48,724,993 |
| 2024-03-14 | 2024-03-12 | 15.626 | 3,710,780 | +636,452 | 0.18% | 57,985,355 |
| 2024-03-13 | 2024-03-11 | 15.062 | 3,074,328 | -299,828 | 0.15% | 46,304,485 |
| 2024-03-12 | 2024-03-08 | 14.678 | 3,374,156 | +397,533 | 0.16% | 49,525,120 |
| 2024-03-11 | 2024-03-07 | 14.316 | 2,976,623 | -578,920 | 0.14% | 42,614,766 |
| 2024-03-08 | 2024-03-06 | 15.287 | 3,555,543 | +308,484 | 0.17% | 54,355,266 |
| 2024-03-07 | 2024-03-05 | 14.881 | 3,247,059 | -515,978 | 0.15% | 48,319,520 |
| 2024-03-06 | 2024-03-04 | 16.055 | 3,763,037 | -294,870 | 0.18% | 60,416,437 |
| 2024-03-05 | 2024-03-01 | 16.236 | 4,057,907 | +303,744 | 0.19% | 65,883,703 |
| 2024-03-04 | 2024-02-29 | 16.213 | 3,754,163 | +40,825 | 0.18% | 60,867,377 |
| 2024-03-01 | 2024-02-28 | 16.281 | 3,713,338 | +520,526 | 0.18% | 60,457,024 |
| 2024-02-29 | 2024-02-27 | 16.710 | 3,192,812 | +35,871 | 0.15% | 53,352,170 |
| 2024-02-28 | 2024-02-26 | 16.733 | 3,156,941 | +10,185 | 0.15% | 52,824,050 |
| 2024-02-27 | 2024-02-23 | 16.529 | 3,146,756 | -144,368 | 0.15% | 52,014,110 |
| 2024-02-26 | 2024-02-22 | 16.846 | 3,291,124 | +31,363 | 0.16% | 55,440,877 |
| 2024-02-23 | 2024-02-21 | 15.671 | 3,259,761 | +97,066 | 0.15% | 51,084,865 |
| 2024-02-22 | 2024-02-20 | 14.994 | 3,162,695 | -97,952 | 0.15% | 47,421,186 |
| 2024-02-21 | 2024-02-19 | 14.904 | 3,260,647 | +63,676 | 0.15% | 48,595,353 |
| 2024-02-20 | 2024-02-16 | 15.897 | 3,196,971 | +98,755 | 0.15% | 50,822,775 |
| 2024-02-19 | 2024-02-15 | 15.084 | 3,098,216 | -75,638 | 0.15% | 46,734,239 |
| 2024-02-16 | 2024-02-14 | 15.175 | 3,173,854 | +44,878 | 0.15% | 48,161,859 |
| 2024-02-15 | 2024-02-09 | 15.558 | 3,128,976 | -823,852 | 0.15% | 48,682,007 |
| 2024-02-14 | 2024-02-07 | 15.829 | 3,952,828 | -15,759 | 0.19% | 62,570,980 |
| 2024-02-08 | 2024-02-06 | 16.078 | 3,968,587 | +881,264 | 0.19% | 63,806,206 |
| 2024-02-07 | 2024-02-05 | 15.558 | 3,087,323 | -486,955 | 0.15% | 48,033,951 |
| 2024-02-06 | 2024-02-02 | 15.784 | 3,574,278 | -465,515 | 0.17% | 56,417,329 |
| 2024-02-05 | 2024-02-01 | 15.513 | 4,039,793 | +564,983 | 0.19% | 62,670,458 |
| 2024-02-02 | 2024-01-31 | 14.836 | 3,474,810 | +651,157 | 0.16% | 51,551,755 |
| 2024-02-01 | 2024-01-30 | 15.604 | 2,823,653 | -138,611 | 0.13% | 44,059,178 |
| 2024-01-31 | 2024-01-29 | 16.236 | 2,962,264 | +96,540 | 0.14% | 48,094,971 |
| 2024-01-30 | 2024-01-26 | 15.694 | 2,865,724 | -92,534 | 0.14% | 44,974,484 |
| 2024-01-29 | 2024-01-25 | 17.252 | 2,958,258 | -524,907 | 0.14% | 51,035,976 |
| 2024-01-26 | 2024-01-24 | 16.642 | 3,483,165 | +155,799 | 0.16% | 57,968,032 |
| 2024-01-25 | 2024-01-23 | 16.439 | 3,327,366 | +242,709 | 0.16% | 54,698,948 |
| 2024-01-24 | 2024-01-22 | 15.468 | 3,084,657 | -936,212 | 0.15% | 47,713,851 |
| 2024-01-23 | 2024-01-19 | 16.326 | 4,020,869 | +467,286 | 0.19% | 65,645,542 |
| 2024-01-22 | 2024-01-18 | 16.507 | 3,553,583 | +715,355 | 0.17% | 58,658,487 |
| 2024-01-19 | 2024-01-17 | 16.642 | 2,838,228 | -81,059 | 0.13% | 47,234,768 |
| 2024-01-18 | 2024-01-16 | 17.794 | 2,919,287 | +14,570 | 0.14% | 51,945,751 |
| 2024-01-17 | 2024-01-15 | 18.155 | 2,904,717 | -75,240 | 0.14% | 52,735,965 |
| 2024-01-16 | 2024-01-12 | 18.404 | 2,979,957 | -58,684 | 0.14% | 54,842,169 |
| 2024-01-15 | 2024-01-11 | 17.884 | 3,038,641 | -114,516 | 0.14% | 54,343,999 |
| 2024-01-12 | 2024-01-10 | 18.065 | 3,153,157 | -410,187 | 0.15% | 56,961,655 |
| 2024-01-11 | 2024-01-09 | 17.975 | 3,563,344 | +96,178 | 0.17% | 64,049,809 |
| 2024-01-10 | 2024-01-08 | 17.365 | 3,467,166 | +288,939 | 0.16% | 60,207,140 |
| 2024-01-09 | 2024-01-05 | 18.517 | 3,178,227 | +162,569 | 0.15% | 58,849,908 |
| 2024-01-08 | 2024-01-04 | 18.968 | 3,015,658 | -134,159 | 0.14% | 57,201,629 |
| 2024-01-05 | 2024-01-03 | 19.736 | 3,149,817 | +168,840 | 0.15% | 62,164,690 |
| 2024-01-04 | 2024-01-02 | 20.030 | 2,980,977 | +12,145 | 0.14% | 59,707,552 |
| 2024-01-03 | 2023-12-29 | 21.091 | 2,968,832 | -68,394 | 0.14% | 62,615,163 |
| 2024-01-02 | 2023-12-28 | 21.136 | 3,037,226 | -97,638 | 0.14% | 64,194,819 |
| 2023-12-29 | 2023-12-27 | 19.691 | 3,134,864 | -278,756 | 0.15% | 61,728,000 |
| 2023-12-28 | 2023-12-22 | 18.291 | 3,413,620 | -187,035 | 0.16% | 62,437,745 |
| 2023-12-27 | 2023-12-21 | 18.652 | 3,600,655 | +277,133 | 0.17% | 67,159,674 |
| 2023-12-22 | 2023-12-20 | 19.013 | 3,323,522 | +36,665 | 0.16% | 63,191,355 |
| 2023-12-21 | 2023-12-19 | 19.149 | 3,286,857 | -59,599 | 0.16% | 62,939,557 |
| 2023-12-20 | 2023-12-18 | 19.533 | 3,346,456 | +25,861 | 0.16% | 65,365,449 |
| 2023-12-19 | 2023-12-15 | 19.962 | 3,320,595 | -49,973 | 0.16% | 66,284,990 |
| 2023-12-18 | 2023-12-14 | 18.923 | 3,370,568 | +111,199 | 0.16% | 63,781,412 |
| 2023-12-15 | 2023-12-13 | 18.742 | 3,259,369 | -159,943 | 0.15% | 61,088,385 |
| 2023-12-14 | 2023-12-12 | 18.923 | 3,419,312 | -1,328 | 0.16% | 64,703,797 |
| 2023-12-13 | 2023-12-11 | 18.607 | 3,420,640 | +314,864 | 0.16% | 63,647,537 |
| 2023-12-12 | 2023-12-08 | 19.262 | 3,105,776 | -153,580 | 0.15% | 59,822,723 |
| 2023-12-11 | 2023-12-07 | 19.600 | 3,259,356 | -305,563 | 0.15% | 63,884,948 |
| 2023-12-08 | 2023-12-06 | 20.030 | 3,564,919 | +39,413 | 0.17% | 71,403,632 |
| 2023-12-07 | 2023-12-05 | 19.917 | 3,525,506 | +339,087 | 0.17% | 70,216,158 |
| 2023-12-06 | 2023-12-04 | 19.871 | 3,186,419 | -75,672 | 0.15% | 63,318,785 |
| 2023-12-05 | 2023-12-01 | 19.826 | 3,262,091 | +8,111 | 0.15% | 64,675,174 |
| 2023-12-04 | 2023-11-30 | 21.113 | 3,253,980 | +147,211 | 0.15% | 68,702,653 |
| 2023-12-01 | 2023-11-29 | 20.459 | 3,106,769 | +139,075 | 0.15% | 63,560,043 |
| 2023-11-30 | 2023-11-28 | 20.955 | 2,967,694 | -246,899 | 0.14% | 62,189,077 |
| 2023-11-29 | 2023-11-27 | 20.842 | 3,214,593 | -191,882 | 0.15% | 66,999,987 |
| 2023-11-28 | 2023-11-24 | 21.181 | 3,406,475 | +192,436 | 0.16% | 72,153,111 |
| 2023-11-27 | 2023-11-23 | 22.694 | 3,214,039 | -89,873 | 0.15% | 72,939,742 |
| 2023-11-24 | 2023-11-22 | 21.249 | 3,303,912 | +95,494 | 0.16% | 70,204,526 |
| 2023-11-23 | 2023-11-21 | 21.904 | 3,208,418 | -204,319 | 0.15% | 70,276,431 |
| 2023-11-22 | 2023-11-20 | 22.638 | 3,412,737 | +61,985 | 0.16% | 77,256,356 |
| 2023-11-21 | 2023-11-17 | 21.746 | 3,350,752 | +181,229 | 0.16% | 72,864,433 |
| 2023-11-20 | 2023-11-16 | 22.694 | 3,169,523 | +89,022 | 0.15% | 71,929,491 |
| 2023-11-17 | 2023-11-15 | 23.484 | 3,080,501 | +154,110 | 0.15% | 72,343,866 |
| 2023-11-16 | 2023-11-14 | 22.468 | 2,926,391 | +13,184 | 0.14% | 65,751,014 |
| 2023-11-15 | 2023-11-13 | 22.017 | 2,913,207 | +12,735 | 0.14% | 64,139,118 |
| 2023-11-14 | 2023-11-10 | 21.113 | 2,900,472 | -63,430 | 0.14% | 61,238,890 |
| 2023-11-13 | 2023-11-09 | 22.220 | 2,963,902 | +242,759 | 0.14% | 65,857,609 |
| 2023-11-10 | 2023-11-08 | 22.581 | 2,721,143 | +81,191 | 0.13% | 61,446,675 |
| 2023-11-09 | 2023-11-07 | 21.452 | 2,639,952 | +35,531 | 0.12% | 56,632,620 |
| 2023-11-08 | 2023-11-06 | 22.513 | 2,604,421 | +67,413 | 0.12% | 58,634,519 |
| 2023-11-07 | 2023-11-03 | 22.288 | 2,537,008 | +17,379 | 0.12% | 56,543,932 |
| 2023-11-06 | 2023-11-02 | 20.617 | 2,519,629 | +74,306 | 0.12% | 51,946,273 |
| 2023-11-03 | 2023-11-01 | 20.752 | 2,445,323 | -82,135 | 0.12% | 50,745,643 |
| 2023-11-02 | 2023-10-31 | 20.368 | 2,527,458 | -8,517 | 0.12% | 51,479,877 |
| 2023-11-01 | 2023-10-30 | 21.339 | 2,535,975 | +24,066 | 0.12% | 54,115,764 |
| 2023-10-31 | 2023-10-27 | 21.701 | 2,511,909 | -44,182 | 0.12% | 54,509,765 |
| 2023-10-30 | 2023-10-26 | 21.068 | 2,556,091 | -7,610 | 0.12% | 53,852,389 |
| 2023-10-27 | 2023-10-25 | 21.271 | 2,563,701 | +18,005 | 0.12% | 54,533,742 |
| 2023-10-26 | 2023-10-24 | 20.413 | 2,545,696 | +58,423 | 0.12% | 51,966,323 |
| 2023-10-25 | 2023-10-20 | 20.797 | 2,487,273 | -3,774 | 0.12% | 51,728,526 |
| 2023-10-24 | 2023-10-19 | 21.181 | 2,491,047 | -7,459 | 0.12% | 52,763,279 |
| 2023-10-20 | 2023-10-18 | 21.904 | 2,498,506 | +26,110 | 0.12% | 54,726,686 |
| 2023-10-19 | 2023-10-17 | 21.746 | 2,472,396 | -3,092 | 0.12% | 53,763,971 |
| 2023-10-18 | 2023-10-16 | 21.746 | 2,475,488 | -48,714 | 0.12% | 53,831,209 |
| 2023-10-17 | 2023-10-13 | 22.062 | 2,524,202 | -78,826 | 0.12% | 55,688,522 |
| 2023-10-16 | 2023-10-12 | 23.541 | 2,603,028 | +99,640 | 0.12% | 61,277,625 |
| 2023-10-13 | 2023-10-11 | 22.920 | 2,503,388 | +85,156 | 0.12% | 57,377,448 |
| 2023-10-12 | 2023-10-10 | 22.751 | 2,418,232 | +13,728 | 0.11% | 55,016,130 |
| 2023-10-11 | 2023-10-09 | 22.491 | 2,404,504 | -55,883 | 0.11% | 54,079,400 |
| 2023-10-10 | 2023-10-06 | 23.146 | 2,460,387 | -47,384 | 0.12% | 56,947,454 |
| 2023-10-09 | 2023-10-05 | 22.694 | 2,507,771 | -55,356 | 0.12% | 56,911,621 |
| 2023-10-06 | 2023-10-04 | 22.536 | 2,563,127 | -188,754 | 0.12% | 57,762,727 |
| 2023-10-05 | 2023-10-03 | 22.920 | 2,751,881 | -213,348 | 0.13% | 63,072,887 |
| 2023-10-04 | 2023-09-29 | 24.896 | 2,965,229 | -397,656 | 0.14% | 73,821,668 |
| 2023-10-03 | 2023-09-28 | 23.259 | 3,362,885 | -287,989 | 0.16% | 78,216,119 |
| 2023-09-29 | 2023-09-27 | 23.936 | 3,650,874 | +523,206 | 0.17% | 87,387,583 |
| 2023-09-28 | 2023-09-26 | 23.259 | 3,127,668 | -286,260 | 0.15% | 72,745,292 |
| 2023-09-27 | 2023-09-25 | 23.428 | 3,413,928 | +21,301 | 0.16% | 79,981,489 |
| 2023-09-26 | 2023-09-22 | 24.444 | 3,392,627 | +362,248 | 0.16% | 82,929,880 |
| 2023-09-25 | 2023-09-21 | 23.880 | 3,030,379 | -96,472 | 0.14% | 72,364,296 |
| 2023-09-22 | 2023-09-20 | 24.444 | 3,126,851 | +27,457 | 0.15% | 76,433,212 |
| 2023-09-21 | 2023-09-19 | 24.670 | 3,099,394 | -192,311 | 0.15% | 76,461,930 |
| 2023-09-20 | 2023-09-18 | 24.726 | 3,291,705 | +79,129 | 0.16% | 81,392,061 |
| 2023-09-19 | 2023-09-15 | 25.799 | 3,212,576 | +242,681 | 0.15% | 82,881,316 |
| 2023-09-18 | 2023-09-14 | 25.686 | 2,969,895 | -38,085 | 0.14% | 76,285,065 |
| 2023-09-15 | 2023-09-13 | 25.799 | 3,007,980 | -160,208 | 0.14% | 77,602,940 |
| 2023-09-14 | 2023-09-12 | 25.912 | 3,168,188 | -94,872 | 0.15% | 82,093,857 |
| 2023-09-13 | 2023-09-11 | 25.630 | 3,263,060 | +97,078 | 0.15% | 83,631,125 |
| 2023-09-12 | 2023-09-07 | 25.968 | 3,165,982 | +167,878 | 0.15% | 82,215,424 |
| 2023-09-11 | 2023-09-06 | 26.702 | 2,998,104 | -99,085 | 0.14% | 80,056,180 |
| 2023-09-07 | 2023-09-05 | 26.364 | 3,097,189 | -122,241 | 0.15% | 81,652,901 |
| 2023-09-06 | 2023-09-04 | 28.001 | 3,219,430 | +87,436 | 0.15% | 90,146,255 |
| 2023-09-05 | 2023-08-31 | 26.985 | 3,131,994 | +351,139 | 0.15% | 84,515,399 |
| 2023-09-04 | 2023-08-30 | 27.662 | 2,780,855 | +63,619 | 0.13% | 76,923,928 |
| 2023-08-31 | 2023-08-29 | 27.944 | 2,717,236 | +260,106 | 0.13% | 75,931,082 |
| 2023-08-30 | 2023-08-28 | 26.928 | 2,457,130 | +102,586 | 0.12% | 66,165,796 |
| 2023-08-29 | 2023-08-25 | 26.985 | 2,354,544 | -136,352 | 0.11% | 63,536,273 |
| 2023-08-28 | 2023-08-24 | 26.251 | 2,490,896 | +124,484 | 0.12% | 65,387,627 |
| 2023-08-25 | 2023-08-23 | 25.968 | 2,366,412 | +81,927 | 0.11% | 61,451,886 |
| 2023-08-24 | 2023-08-22 | 26.476 | 2,284,485 | +333,020 | 0.11% | 60,485,069 |
| 2023-08-23 | 2023-08-21 | 25.009 | 1,951,465 | -127,636 | 0.09% | 48,803,562 |
| 2023-08-22 | 2023-08-18 | 24.501 | 2,079,101 | +176,545 | 0.10% | 50,939,226 |
| 2023-08-21 | 2023-08-17 | 25.630 | 1,902,556 | +286,035 | 0.09% | 48,761,867 |
| 2023-08-18 | 2023-08-16 | 25.517 | 1,616,521 | -51,397 | 0.08% | 41,248,372 |
| 2023-08-17 | 2023-08-15 | 24.726 | 1,667,918 | -1,790 | 0.08% | 41,241,631 |
| 2023-08-16 | 2023-08-14 | 25.404 | 1,669,708 | +151,897 | 0.08% | 42,417,012 |
| 2023-08-15 | 2023-08-11 | 26.081 | 1,517,811 | -637,896 | 0.07% | 39,586,463 |
| 2023-08-14 | 2023-08-10 | 26.872 | 2,155,707 | +295,637 | 0.10% | 57,927,357 |
| 2023-08-11 | 2023-08-09 | 26.759 | 1,860,070 | +650,975 | 0.09% | 49,773,096 |
| 2023-08-10 | 2023-08-08 | 26.589 | 1,209,095 | +753,051 | 0.06% | 32,149,066 |
| 2023-08-09 | 2023-08-07 | 28.227 | 456,044 | +16,208 | 0.02% | 12,872,526 |
| 2023-08-08 | 2023-08-04 | 28.735 | 439,836 | -123,527 | 0.02% | 12,638,501 |
| 2023-08-07 | 2023-08-03 | 28.227 | 563,363 | -7,746 | 0.03% | 15,901,766 |
| 2023-08-04 | 2023-08-02 | 28.735 | 571,109 | +28,387 | 0.03% | 16,410,576 |
| 2023-08-03 | 2023-08-01 | 30.259 | 542,722 | -285,322 | 0.03% | 16,422,121 |
| 2023-08-02 | 2023-07-31 | 30.767 | 828,044 | -597,621 | 0.04% | 25,476,335 |
| 2023-08-01 | 2023-07-28 | 30.993 | 1,425,665 | -46,958 | 0.07% | 44,185,204 |
| 2023-07-31 | 2023-07-27 | 30.259 | 1,472,623 | +391,580 | 0.07% | 44,559,817 |
| 2023-07-28 | 2023-07-26 | 29.694 | 1,081,043 | +294,165 | 0.05% | 32,100,792 |
| 2023-07-27 | 2023-07-25 | 31.275 | 786,878 | -179,617 | 0.04% | 24,609,580 |
| 2023-07-26 | 2023-07-24 | 29.920 | 966,495 | -318,596 | 0.05% | 28,917,618 |
| 2023-07-25 | 2023-07-21 | 30.993 | 1,285,091 | -178,653 | 0.06% | 39,828,436 |
| 2023-07-24 | 2023-07-20 | 31.388 | 1,463,744 | -51,442 | 0.07% | 45,943,804 |
| 2023-07-21 | 2023-07-19 | 30.372 | 1,515,186 | -103,514 | 0.07% | 46,018,796 |
| 2023-07-20 | 2023-07-18 | 30.654 | 1,618,700 | -454,843 | 0.08% | 49,619,596 |
| 2023-07-19 | 2023-07-14 | 31.557 | 2,073,543 | +174,393 | 0.10% | 65,435,268 |
| 2023-07-18 | 2023-07-13 | 32.348 | 1,899,150 | +378,722 | 0.09% | 61,432,886 |
| 2023-07-14 | 2023-07-12 | 32.686 | 1,520,428 | +177,227 | 0.07% | 49,697,146 |
| 2023-07-13 | 2023-07-11 | 33.307 | 1,343,201 | +825,432 | 0.06% | 44,738,359 |
| 2023-07-12 | 2023-07-10 | 33.251 | 517,769 | -9,920 | 0.02% | 17,216,242 |
| 2023-07-11 | 2023-07-07 | 33.138 | 527,689 | -193,232 | 0.02% | 17,486,511 |
| 2023-07-10 | 2023-07-06 | 33.364 | 720,921 | +21,061 | 0.03% | 24,052,609 |
| 2023-07-07 | 2023-07-05 | 34.323 | 699,860 | +324,696 | 0.03% | 24,021,592 |
| 2023-07-06 | 2023-07-04 | 36.243 | 375,164 | +40,919 | 0.02% | 13,597,004 |
| 2023-07-05 | 2023-07-03 | 35.735 | 334,245 | -23,471 | 0.02% | 11,944,161 |
| 2023-07-04 | 2023-06-30 | 33.815 | 357,716 | -12,168 | 0.02% | 12,096,291 |
| 2023-07-03 | 2023-06-29 | 33.307 | 369,884 | -94,007 | 0.02% | 12,319,826 |
| 2023-06-30 | 2023-06-28 | 34.211 | 463,891 | -217,197 | 0.02% | 15,869,951 |
| 2023-06-29 | 2023-06-27 | 33.702 | 681,088 | -1,423,194 | 0.03% | 22,954,328 |
| 2023-06-28 | 2023-06-26 | 32.912 | 2,104,282 | +85,026 | 0.10% | 69,256,338 |
| 2023-06-27 | 2023-06-23 | 32.686 | 2,019,256 | -187,402 | 0.10% | 66,001,982 |
| 2023-06-26 | 2023-06-21 | 34.980 | 2,206,658 | +19,089 | 0.10% | 77,188,365 |
| 2023-06-23 | 2023-06-20 | 35.917 | 2,187,569 | +1,563,362 | 0.10% | 78,571,441 |
| 2023-06-21 | 2023-06-19 | 37.030 | 624,207 | -38,818 | 0.03% | 23,114,696 |
| 2023-06-20 | 2023-06-16 | 37.616 | 663,025 | +37,619 | 0.03% | 24,940,630 |
| 2023-06-19 | 2023-06-15 | 37.030 | 625,406 | -179,909 | 0.03% | 23,159,096 |
| 2023-06-16 | 2023-06-14 | 35.273 | 805,315 | +27,222 | 0.04% | 28,405,652 |
| 2023-06-15 | 2023-06-13 | 35.390 | 778,093 | -1,241,325 | 0.04% | 27,536,639 |
| 2023-06-14 | 2023-06-12 | 34.628 | 2,019,418 | +34,561 | 0.10% | 69,928,818 |
| 2023-06-13 | 2023-06-09 | 34.511 | 1,984,857 | +116,930 | 0.10% | 68,499,437 |
| 2023-06-12 | 2023-06-08 | 34.570 | 1,867,927 | +1,247,342 | 0.09% | 64,573,510 |
| 2023-06-09 | 2023-06-07 | 34.980 | 620,585 | -69,258 | 0.03% | 21,707,914 |
| 2023-06-08 | 2023-06-06 | 36.210 | 689,843 | -155,992 | 0.03% | 24,979,355 |
| 2023-06-07 | 2023-06-05 | 35.507 | 845,835 | +184,068 | 0.04% | 30,033,141 |
| 2023-06-06 | 2023-06-02 | 36.620 | 661,767 | -283,337 | 0.03% | 24,234,140 |
| 2023-06-05 | 2023-06-01 | 32.988 | 945,104 | +28,684 | 0.05% | 31,176,724 |
| 2023-06-02 | 2023-05-31 | 33.867 | 916,420 | +130,340 | 0.04% | 31,035,938 |
| 2023-06-01 | 2023-05-30 | 33.574 | 786,080 | -412,559 | 0.04% | 26,391,486 |
| 2023-05-31 | 2023-05-29 | 33.163 | 1,198,639 | -120,675 | 0.06% | 39,750,932 |
| 2023-05-30 | 2023-05-25 | 34.452 | 1,319,314 | +236,351 | 0.06% | 45,453,568 |
| 2023-05-29 | 2023-05-24 | 35.917 | 1,082,963 | +170,281 | 0.05% | 38,897,042 |
| 2023-05-25 | 2023-05-23 | 37.148 | 912,682 | +232,453 | 0.04% | 33,904,022 |
| 2023-05-24 | 2023-05-22 | 38.554 | 680,229 | +195,614 | 0.03% | 26,225,484 |
| 2023-05-23 | 2023-05-19 | 38.378 | 484,615 | -149,268 | 0.02% | 18,598,616 |
| 2023-05-22 | 2023-05-18 | 39.023 | 633,883 | +3,511 | 0.03% | 24,735,792 |
| 2023-05-19 | 2023-05-17 | 37.441 | 630,372 | +235,269 | 0.03% | 23,601,535 |
| 2023-05-18 | 2023-05-16 | 39.843 | 395,103 | -310,974 | 0.02% | 15,742,066 |
| 2023-05-17 | 2023-05-15 | 40.780 | 706,077 | -8,811 | 0.03% | 28,794,118 |
| 2023-05-16 | 2023-05-12 | 39.843 | 714,888 | +304,241 | 0.03% | 28,483,241 |
| 2023-05-15 | 2023-05-11 | 40.487 | 410,647 | -38,145 | 0.02% | 16,626,054 |
| 2023-05-12 | 2023-05-10 | 39.902 | 448,792 | +68,268 | 0.02% | 17,907,489 |
| 2023-05-11 | 2023-05-09 | 39.726 | 380,524 | +42,126 | 0.02% | 15,116,604 |
| 2023-05-10 | 2023-05-08 | 39.843 | 338,398 | -54,781 | 0.02% | 13,482,772 |
| 2023-05-09 | 2023-05-05 | 39.726 | 393,179 | +15,019 | 0.02% | 15,619,333 |
| 2023-05-08 | 2023-05-04 | 39.843 | 378,160 | -35,072 | 0.02% | 15,067,007 |
| 2023-05-05 | 2023-05-03 | 39.081 | 413,232 | -154,457 | 0.02% | 16,149,618 |
| 2023-05-04 | 2023-05-02 | 38.905 | 567,689 | +69,053 | 0.03% | 22,086,202 |
| 2023-05-03 | 2023-04-28 | 39.140 | 498,636 | -28,301 | 0.02% | 19,516,529 |
| 2023-05-02 | 2023-04-27 | 38.730 | 526,937 | -8,022 | 0.03% | 20,408,103 |
| 2023-04-28 | 2023-04-26 | 38.905 | 534,959 | -14,336 | 0.03% | 20,812,826 |
| 2023-04-27 | 2023-04-25 | 38.378 | 549,295 | -212,654 | 0.03% | 21,080,914 |
| 2023-04-26 | 2023-04-24 | 39.667 | 761,949 | +188,567 | 0.04% | 30,224,356 |
| 2023-04-25 | 2023-04-21 | 40.194 | 573,382 | +100,953 | 0.03% | 23,046,801 |
| 2023-04-24 | 2023-04-20 | 41.659 | 472,429 | -62,466 | 0.02% | 19,681,067 |
| 2023-04-21 | 2023-04-19 | 42.187 | 534,895 | -54,204 | 0.03% | 22,565,425 |
| 2023-04-20 | 2023-04-18 | 42.597 | 589,099 | -222,974 | 0.03% | 25,093,728 |
| 2023-04-19 | 2023-04-17 | 43.358 | 812,073 | -184,400 | 0.04% | 35,210,263 |
| 2023-04-18 | 2023-04-14 | 42.773 | 996,473 | -14,311 | 0.05% | 42,621,711 |
| 2023-04-17 | 2023-04-13 | 42.362 | 1,010,784 | -206,767 | 0.05% | 42,819,258 |
| 2023-04-14 | 2023-04-12 | 42.421 | 1,217,551 | +588,910 | 0.06% | 51,649,748 |
| 2023-04-13 | 2023-04-11 | 44.589 | 628,641 | +118,300 | 0.03% | 28,030,435 |
| 2023-04-12 | 2023-04-06 | 43.710 | 510,341 | -77,905 | 0.02% | 22,307,031 |
| 2023-04-11 | 2023-04-04 | 43.476 | 588,246 | -222,691 | 0.03% | 25,574,395 |
| 2023-04-06 | 2023-04-03 | 44.648 | 810,937 | -167,120 | 0.04% | 36,206,335 |
| 2023-04-04 | 2023-03-31 | 45.351 | 978,057 | +51,415 | 0.05% | 44,355,513 |
| 2023-04-03 | 2023-03-30 | 44.062 | 926,642 | +180,995 | 0.05% | 40,829,335 |
| 2023-03-31 | 2023-03-29 | 43.944 | 745,647 | -36,267 | 0.04% | 32,767,026 |
| 2023-03-30 | 2023-03-28 | 43.886 | 781,914 | +45,873 | 0.04% | 34,314,944 |
| 2023-03-29 | 2023-03-27 | 42.831 | 736,041 | -167,205 | 0.04% | 31,525,491 |
| 2023-03-28 | 2023-03-24 | 43.358 | 903,246 | +66,120 | 0.04% | 39,163,387 |
| 2023-03-27 | 2023-03-23 | 42.655 | 837,126 | +203,498 | 0.04% | 35,707,931 |
| 2023-03-24 | 2023-03-22 | 41.366 | 633,628 | +45,654 | 0.03% | 26,210,876 |
| 2023-03-23 | 2023-03-21 | 40.839 | 587,974 | -10,069 | 0.03% | 24,012,279 |
| 2023-03-22 | 2023-03-20 | 39.023 | 598,043 | +25,443 | 0.03% | 23,337,220 |
| 2023-03-21 | 2023-03-17 | 39.081 | 572,600 | -612,930 | 0.03% | 22,377,917 |
| 2023-03-20 | 2023-03-16 | 37.734 | 1,185,530 | -238,938 | 0.06% | 44,734,326 |
| 2023-03-17 | 2023-03-15 | 38.144 | 1,424,468 | +577,476 | 0.07% | 54,334,562 |
| 2023-03-16 | 2023-03-14 | 38.027 | 846,992 | -29,957 | 0.04% | 32,208,202 |
| 2023-03-15 | 2023-03-13 | 39.902 | 876,949 | -11,766 | 0.04% | 34,991,610 |
| 2023-03-14 | 2023-03-10 | 39.609 | 888,715 | -264,332 | 0.04% | 35,200,731 |
| 2023-03-13 | 2023-03-09 | 41.425 | 1,153,047 | -239,233 | 0.06% | 47,764,904 |
| 2023-03-10 | 2023-03-08 | 42.128 | 1,392,280 | -4,034 | 0.07% | 58,654,044 |
| 2023-03-09 | 2023-03-07 | 44.003 | 1,396,314 | -281,373 | 0.07% | 61,442,024 |
| 2023-03-08 | 2023-03-06 | 44.530 | 1,677,687 | +133,380 | 0.08% | 74,707,983 |
| 2023-03-07 | 2023-03-03 | 45.702 | 1,544,307 | -171,605 | 0.08% | 70,578,224 |
| 2023-03-06 | 2023-03-02 | 46.171 | 1,715,912 | +167,412 | 0.08% | 79,225,267 |
| 2023-03-03 | 2023-03-01 | 48.222 | 1,548,500 | +315,307 | 0.08% | 74,671,268 |
| 2023-03-02 | 2023-02-28 | 45.878 | 1,233,193 | +161,283 | 0.06% | 56,576,398 |
| 2023-03-01 | 2023-02-27 | 47.167 | 1,071,910 | +69,890 | 0.05% | 50,558,792 |
| 2023-02-28 | 2023-02-24 | 47.226 | 1,002,020 | +62,163 | 0.05% | 47,321,000 |
| 2023-02-27 | 2023-02-23 | 49.452 | 939,857 | -37,548 | 0.05% | 46,477,923 |
| 2023-02-24 | 2023-02-22 | 48.573 | 977,405 | -67,141 | 0.05% | 47,475,721 |
| 2023-02-23 | 2023-02-21 | 49.452 | 1,044,546 | -35,329 | 0.05% | 51,655,016 |
| 2023-02-22 | 2023-02-20 | 50.097 | 1,079,875 | +66,988 | 0.05% | 54,098,109 |
| 2023-02-21 | 2023-02-17 | 50.214 | 1,012,887 | -6,705 | 0.05% | 50,860,930 |
| 2023-02-20 | 2023-02-16 | 51.210 | 1,019,592 | -178,165 | 0.05% | 52,213,203 |
| 2023-02-17 | 2023-02-15 | 50.214 | 1,197,757 | -40,756 | 0.06% | 60,143,960 |
| 2023-02-16 | 2023-02-14 | 50.331 | 1,238,513 | +183,556 | 0.06% | 62,335,610 |
| 2023-02-15 | 2023-02-13 | 50.741 | 1,054,957 | +32,973 | 0.05% | 53,529,740 |
| 2023-02-14 | 2023-02-10 | 51.268 | 1,021,984 | +9,814 | 0.05% | 52,395,578 |
| 2023-02-13 | 2023-02-09 | 52.323 | 1,012,170 | -73,388 | 0.05% | 52,959,930 |
| 2023-02-10 | 2023-02-08 | 51.679 | 1,085,558 | -204,545 | 0.05% | 56,100,160 |
| 2023-02-09 | 2023-02-07 | 51.093 | 1,290,103 | +179,264 | 0.06% | 65,914,863 |
| 2023-02-08 | 2023-02-06 | 51.854 | 1,110,839 | -64,065 | 0.05% | 57,601,908 |
| 2023-02-07 | 2023-02-03 | 54.081 | 1,174,904 | -59,649 | 0.06% | 63,539,906 |
| 2023-02-06 | 2023-02-02 | 53.436 | 1,234,553 | -97,907 | 0.06% | 65,970,087 |
| 2023-02-03 | 2023-02-01 | 53.378 | 1,332,460 | -58,466 | 0.06% | 71,123,814 |
| 2023-02-02 | 2023-01-31 | 51.854 | 1,390,926 | +134,915 | 0.07% | 72,125,656 |
| 2023-02-01 | 2023-01-30 | 53.847 | 1,256,011 | -173,853 | 0.06% | 67,631,876 |
| 2023-01-31 | 2023-01-27 | 54.022 | 1,429,864 | +11,518 | 0.07% | 77,244,601 |
| 2023-01-30 | 2023-01-26 | 55.253 | 1,418,346 | -137,966 | 0.07% | 78,367,567 |
| 2023-01-27 | 2023-01-20 | 53.261 | 1,556,312 | -741,935 | 0.08% | 82,890,170 |
| 2023-01-26 | 2023-01-19 | 52.616 | 2,298,247 | +145,923 | 0.11% | 120,924,840 |
| 2023-01-20 | 2023-01-18 | 51.034 | 2,152,324 | +1,015,920 | 0.10% | 109,841,963 |
| 2023-01-19 | 2023-01-17 | 55.663 | 1,136,404 | +5,855 | 0.06% | 63,255,580 |
| 2023-01-18 | 2023-01-16 | 56.132 | 1,130,549 | +63,888 | 0.06% | 63,459,607 |
| 2023-01-17 | 2023-01-13 | 55.897 | 1,066,661 | +270,085 | 0.05% | 59,623,473 |
| 2023-01-16 | 2023-01-12 | 56.249 | 796,576 | -238,311 | 0.04% | 44,806,491 |
| 2023-01-13 | 2023-01-11 | 56.952 | 1,034,887 | +111,239 | 0.05% | 58,938,853 |
| 2023-01-12 | 2023-01-10 | 55.839 | 923,648 | +223,397 | 0.05% | 51,575,314 |
| 2023-01-11 | 2023-01-09 | 56.249 | 700,251 | -30,466 | 0.03% | 39,388,320 |
| 2023-01-10 | 2023-01-06 | 54.608 | 730,717 | -580,199 | 0.04% | 39,903,189 |
| 2023-01-09 | 2023-01-05 | 54.784 | 1,310,916 | -669,281 | 0.06% | 71,817,281 |
| 2023-01-06 | 2023-01-04 | 50.858 | 1,980,197 | +931,191 | 0.10% | 100,709,538 |
| 2023-01-05 | 2023-01-03 | 48.808 | 1,049,006 | +496,689 | 0.05% | 51,199,469 |
| 2023-01-04 | 2022-12-30 | 47.050 | 552,317 | +216,610 | 0.03% | 25,986,419 |
| 2023-01-03 | 2022-12-29 | 46.933 | 335,707 | -922,031 | 0.02% | 15,755,616 |
| 2022-12-30 | 2022-12-28 | 46.522 | 1,257,738 | +672,008 | 0.06% | 58,513,108 |
| 2022-12-29 | 2022-12-23 | 48.690 | 585,730 | -104,147 | 0.03% | 28,519,439 |
| 2022-12-28 | 2022-12-22 | 49.569 | 689,877 | +17,680 | 0.03% | 34,196,725 |
| 2022-12-23 | 2022-12-21 | 46.815 | 672,197 | +140,880 | 0.03% | 31,469,209 |
| 2022-12-22 | 2022-12-20 | 47.050 | 531,317 | -12,726 | 0.03% | 24,998,373 |
| 2022-12-21 | 2022-12-19 | 48.983 | 544,043 | -136,478 | 0.03% | 26,649,066 |
| 2022-12-20 | 2022-12-16 | 47.401 | 680,521 | -91,390 | 0.03% | 32,257,636 |
| 2022-12-19 | 2022-12-15 | 46.288 | 771,911 | +122,312 | 0.04% | 35,730,312 |
| 2022-12-16 | 2022-12-14 | 46.874 | 649,599 | +227,947 | 0.03% | 30,449,335 |
| 2022-12-15 | 2022-12-13 | 47.577 | 421,652 | -187,586 | 0.02% | 20,061,005 |
| 2022-12-14 | 2022-12-12 | 46.991 | 609,238 | -184,287 | 0.03% | 28,628,845 |
| 2022-12-13 | 2022-12-09 | 48.046 | 793,525 | +73,696 | 0.04% | 38,125,623 |
| 2022-12-12 | 2022-12-08 | 47.753 | 719,829 | -219,001 | 0.03% | 34,373,949 |
| 2022-12-09 | 2022-12-07 | 47.401 | 938,830 | -190,040 | 0.05% | 44,501,839 |
| 2022-12-08 | 2022-12-06 | 49.159 | 1,128,870 | -253,555 | 0.05% | 55,494,300 |
| 2022-12-07 | 2022-12-05 | 52.265 | 1,382,425 | +404,995 | 0.07% | 72,251,841 |
| 2022-12-06 | 2022-12-02 | 49.628 | 977,430 | -1,060,656 | 0.05% | 48,507,798 |
| 2022-12-05 | 2022-12-01 | 49.159 | 2,038,086 | +1,022,200 | 0.10% | 100,190,593 |
| 2022-12-02 | 2022-11-30 | 46.640 | 1,015,886 | +344,262 | 0.05% | 47,380,597 |
| 2022-12-01 | 2022-11-29 | 44.120 | 671,624 | +136,542 | 0.03% | 29,632,184 |
| 2022-11-30 | 2022-11-28 | 41.191 | 535,082 | -458,658 | 0.03% | 22,040,333 |
| 2022-11-29 | 2022-11-25 | 41.601 | 993,740 | +120,826 | 0.05% | 41,340,298 |
| 2022-11-28 | 2022-11-24 | 43.417 | 872,914 | -17,430 | 0.04% | 37,899,384 |
| 2022-11-25 | 2022-11-23 | 42.831 | 890,344 | -28,823 | 0.04% | 38,134,468 |
| 2022-11-24 | 2022-11-22 | 42.538 | 919,167 | +101,037 | 0.04% | 39,099,709 |
| 2022-11-23 | 2022-11-21 | 43.417 | 818,130 | +21,536 | 0.04% | 35,520,822 |
| 2022-11-22 | 2022-11-18 | 44.355 | 796,594 | -16,396 | 0.04% | 35,332,583 |
| 2022-11-21 | 2022-11-17 | 44.296 | 812,990 | -177,992 | 0.04% | 36,012,186 |
| 2022-11-18 | 2022-11-16 | 46.815 | 990,982 | +12,953 | 0.05% | 46,393,275 |
| 2022-11-17 | 2022-11-15 | 47.284 | 978,029 | -42,269 | 0.05% | 46,245,316 |
| 2022-11-16 | 2022-11-14 | 45.937 | 1,020,298 | +133,306 | 0.05% | 46,868,988 |
| 2022-11-15 | 2022-11-11 | 42.773 | 886,992 | +109,689 | 0.04% | 37,938,927 |
| 2022-11-14 | 2022-11-10 | 40.605 | 777,303 | -49,716 | 0.04% | 31,562,112 |
| 2022-11-11 | 2022-11-09 | 42.069 | 827,019 | -167,790 | 0.04% | 34,792,242 |
| 2022-11-10 | 2022-11-08 | 41.718 | 994,809 | -11,815 | 0.05% | 41,501,346 |
| 2022-11-09 | 2022-11-07 | 43.007 | 1,006,624 | +148,996 | 0.05% | 43,291,818 |
| 2022-11-08 | 2022-11-04 | 40.722 | 857,628 | -53,081 | 0.04% | 34,924,182 |
| 2022-11-07 | 2022-11-03 | 37.792 | 910,709 | -14,013 | 0.04% | 34,417,698 |
| 2022-11-04 | 2022-11-02 | 38.847 | 924,722 | -248,689 | 0.04% | 35,922,554 |
| 2022-11-03 | 2022-11-01 | 37.265 | 1,173,411 | +94,229 | 0.06% | 43,727,007 |
| 2022-11-02 | 2022-10-31 | 34.921 | 1,079,182 | -67,380 | 0.05% | 37,686,294 |
| 2022-11-01 | 2022-10-28 | 36.327 | 1,146,562 | +428,391 | 0.06% | 41,651,603 |
| 2022-10-31 | 2022-10-27 | 39.667 | 718,171 | -187,832 | 0.03% | 28,487,807 |
| 2022-10-28 | 2022-10-26 | 38.905 | 906,003 | +43,207 | 0.04% | 35,248,464 |
| 2022-10-27 | 2022-10-25 | 38.612 | 862,796 | +141,712 | 0.04% | 33,314,709 |
| 2022-10-26 | 2022-10-24 | 37.616 | 721,084 | -9,173 | 0.04% | 27,124,602 |
| 2022-10-25 | 2022-10-21 | 41.308 | 730,257 | +271,064 | 0.04% | 30,165,278 |
| 2022-10-24 | 2022-10-20 | 40.898 | 459,193 | -30,079 | 0.02% | 18,779,895 |
| 2022-10-21 | 2022-10-19 | 40.487 | 489,272 | -223,603 | 0.02% | 19,809,380 |
| 2022-10-20 | 2022-10-18 | 40.780 | 712,875 | -100,670 | 0.03% | 29,071,344 |
| 2022-10-19 | 2022-10-17 | 38.495 | 813,545 | +249,283 | 0.04% | 31,317,669 |
| 2022-10-18 | 2022-10-14 | 38.320 | 564,262 | +48,214 | 0.03% | 21,622,257 |
| 2022-10-17 | 2022-10-13 | 37.030 | 516,048 | -59,278 | 0.03% | 19,109,515 |
| 2022-10-14 | 2022-10-12 | 36.386 | 575,326 | -10,497 | 0.03% | 20,933,801 |
| 2022-10-13 | 2022-10-11 | 36.327 | 585,823 | -76,887 | 0.03% | 21,281,419 |
| 2022-10-12 | 2022-10-10 | 37.030 | 662,710 | -195,859 | 0.03% | 24,540,482 |
| 2022-10-11 | 2022-10-07 | 38.554 | 858,569 | +28,424 | 0.04% | 33,101,188 |
| 2022-10-10 | 2022-10-06 | 39.023 | 830,145 | -249,417 | 0.04% | 32,394,454 |
| 2022-10-07 | 2022-10-05 | 39.257 | 1,079,562 | -119,236 | 0.05% | 42,380,383 |
| 2022-10-06 | 2022-10-03 | 36.327 | 1,198,798 | +197,505 | 0.06% | 43,549,200 |
| 2022-10-05 | 2022-09-30 | 36.738 | 1,001,293 | +63,791 | 0.05% | 36,785,037 |
| 2022-10-03 | 2022-09-29 | 37.148 | 937,502 | +6,313 | 0.05% | 34,826,028 |
| 2022-09-30 | 2022-09-28 | 38.730 | 931,189 | -48,711 | 0.05% | 36,064,655 |
| 2022-09-29 | 2022-09-27 | 38.964 | 979,900 | -338,473 | 0.05% | 38,180,876 |
| 2022-09-28 | 2022-09-26 | 37.441 | 1,318,373 | +80,445 | 0.06% | 49,360,738 |
| 2022-09-27 | 2022-09-23 | 37.030 | 1,237,928 | +327,954 | 0.06% | 45,841,091 |
| 2022-09-26 | 2022-09-22 | 37.909 | 909,974 | +112,301 | 0.04% | 34,496,557 |
| 2022-09-23 | 2022-09-21 | 38.554 | 797,673 | -73,508 | 0.04% | 30,753,409 |
| 2022-09-22 | 2022-09-20 | 39.902 | 871,181 | -140,802 | 0.04% | 34,761,458 |
| 2022-09-21 | 2022-09-19 | 38.612 | 1,011,983 | -54,244 | 0.05% | 39,075,191 |
| 2022-09-20 | 2022-09-16 | 39.491 | 1,066,227 | +316,490 | 0.05% | 42,106,782 |
| 2022-09-19 | 2022-09-15 | 41.073 | 749,737 | +21,991 | 0.04% | 30,794,237 |
| 2022-09-16 | 2022-09-14 | 40.663 | 727,746 | -4,420 | 0.04% | 29,592,508 |
| 2022-09-15 | 2022-09-13 | 41.835 | 732,166 | -157,089 | 0.04% | 30,630,230 |
| 2022-09-14 | 2022-09-09 | 42.187 | 889,255 | -119,202 | 0.04% | 37,514,684 |
| 2022-09-13 | 2022-09-08 | 40.019 | 1,008,457 | +94,355 | 0.05% | 40,357,158 |
| 2022-09-09 | 2022-09-07 | 40.370 | 914,102 | +229,337 | 0.04% | 36,902,549 |
| 2022-09-08 | 2022-09-06 | 40.429 | 684,765 | -85,254 | 0.03% | 27,684,273 |
| 2022-09-07 | 2022-09-05 | 40.956 | 770,019 | -551,231 | 0.04% | 31,537,052 |
| 2022-09-06 | 2022-09-02 | 42.597 | 1,321,250 | -523,449 | 0.06% | 56,281,011 |
| 2022-09-05 | 2022-09-01 | 41.894 | 1,844,699 | +581,985 | 0.09% | 77,281,232 |
| 2022-09-02 | 2022-08-31 | 43.651 | 1,262,714 | +579,925 | 0.06% | 55,119,307 |
| 2022-09-01 | 2022-08-30 | 45.058 | 682,789 | +11,234 | 0.03% | 30,764,888 |
| 2022-08-31 | 2022-08-29 | 48.456 | 671,555 | -534,214 | 0.03% | 32,540,901 |
| 2022-08-30 | 2022-08-26 | 48.222 | 1,205,769 | +317,811 | 0.06% | 58,144,204 |
| 2022-08-29 | 2022-08-25 | 47.636 | 887,958 | +559,604 | 0.04% | 42,298,547 |
| 2022-08-26 | 2022-08-24 | 46.991 | 328,354 | +18,152 | 0.02% | 15,429,760 |
| 2022-08-25 | 2022-08-23 | 46.640 | 310,202 | -71,140 | 0.02% | 14,467,722 |
| 2022-08-24 | 2022-08-22 | 47.694 | 381,342 | -65,409 | 0.02% | 18,187,857 |
| 2022-08-23 | 2022-08-19 | 47.753 | 446,751 | +14,429 | 0.02% | 21,333,673 |
| 2022-08-22 | 2022-08-18 | 48.163 | 432,322 | +58,029 | 0.02% | 20,821,961 |
| 2022-08-19 | 2022-08-17 | 49.804 | 374,293 | +25,003 | 0.02% | 18,641,168 |
| 2022-08-18 | 2022-08-16 | 49.804 | 349,290 | +23,974 | 0.02% | 17,395,926 |
| 2022-08-17 | 2022-08-15 | 49.276 | 325,316 | -123,907 | 0.02% | 16,030,383 |
| 2022-08-16 | 2022-08-12 | 48.866 | 449,223 | +55,980 | 0.02% | 21,951,819 |
| 2022-08-15 | 2022-08-11 | 48.456 | 393,243 | -96,428 | 0.02% | 19,055,002 |
| 2022-08-12 | 2022-08-10 | 46.991 | 489,671 | -35,617 | 0.02% | 23,010,245 |
| 2022-08-11 | 2022-08-09 | 47.343 | 525,288 | +21,931 | 0.03% | 24,868,599 |
| 2022-08-10 | 2022-08-08 | 47.753 | 503,357 | -241,352 | 0.02% | 24,036,775 |
| 2022-08-09 | 2022-08-05 | 48.749 | 744,709 | -212,296 | 0.04% | 36,303,827 |
| 2022-08-08 | 2022-08-04 | 47.753 | 957,005 | +230,310 | 0.05% | 45,699,800 |
| 2022-08-05 | 2022-08-03 | 48.573 | 726,695 | +371,941 | 0.04% | 35,297,926 |
| 2022-08-04 | 2022-08-02 | 50.976 | 354,754 | -39,084 | 0.02% | 18,083,773 |
| 2022-08-03 | 2022-08-01 | 52.265 | 393,838 | +38,764 | 0.02% | 20,583,772 |
| 2022-08-02 | 2022-07-29 | 52.558 | 355,074 | -182,247 | 0.02% | 18,661,811 |
| 2022-08-01 | 2022-07-28 | 53.671 | 537,321 | -190,915 | 0.03% | 28,838,440 |
| 2022-07-29 | 2022-07-27 | 53.671 | 728,236 | -6,643 | 0.04% | 39,084,999 |
| 2022-07-28 | 2022-07-26 | 54.843 | 734,879 | -184,194 | 0.04% | 40,302,702 |
| 2022-07-27 | 2022-07-25 | 55.253 | 919,073 | +115,298 | 0.04% | 50,781,343 |
| 2022-07-26 | 2022-07-22 | 57.011 | 803,775 | +375,430 | 0.04% | 45,823,664 |
| 2022-07-25 | 2022-07-21 | 60.526 | 428,345 | -115,544 | 0.02% | 25,926,059 |
| 2022-07-22 | 2022-07-20 | 61.171 | 543,889 | -202,018 | 0.03% | 33,270,035 |
| 2022-07-21 | 2022-07-19 | 59.882 | 745,907 | +66,219 | 0.04% | 44,666,103 |
| 2022-07-20 | 2022-07-18 | 61.522 | 679,688 | +113,684 | 0.03% | 41,815,894 |
| 2022-07-19 | 2022-07-15 | 61.288 | 566,004 | +96,599 | 0.03% | 34,689,151 |
| 2022-07-18 | 2022-07-14 | 62.401 | 469,405 | -47,446 | 0.02% | 29,291,378 |
| 2022-07-15 | 2022-07-13 | 62.401 | 516,851 | -7,041 | 0.03% | 32,252,059 |
| 2022-07-14 | 2022-07-12 | 62.635 | 523,892 | +2,647 | 0.03% | 32,814,210 |
| 2022-07-13 | 2022-07-11 | 63.514 | 521,245 | +35,866 | 0.03% | 33,106,530 |
| 2022-07-12 | 2022-07-08 | 64.510 | 485,379 | +28,152 | 0.02% | 31,311,998 |
| 2022-07-11 | 2022-07-07 | 64.217 | 457,227 | +30,507 | 0.02% | 29,361,951 |
| 2022-07-08 | 2022-07-06 | 64.745 | 426,720 | -280,493 | 0.02% | 27,627,893 |
| 2022-07-07 | 2022-07-05 | 64.745 | 707,213 | -89,806 | 0.03% | 45,788,350 |
| 2022-07-06 | 2022-07-04 | 64.393 | 797,019 | +92,283 | 0.04% | 51,322,624 |
| 2022-07-05 | 2022-06-30 | 64.862 | 704,736 | -808,474 | 0.03% | 45,710,562 |
| 2022-07-04 | 2022-06-29 | 65.448 | 1,513,210 | +535,128 | 0.07% | 99,036,403 |
| 2022-06-30 | 2022-06-28 | 67.967 | 978,082 | +144,728 | 0.05% | 66,477,662 |
| 2022-06-29 | 2022-06-27 | 67.147 | 833,354 | +135,799 | 0.04% | 55,957,284 |
| 2022-06-28 | 2022-06-24 | 66.385 | 697,555 | -395,614 | 0.03% | 46,307,448 |
| 2022-06-27 | 2022-06-23 | 65.799 | 1,093,169 | +236,832 | 0.05% | 71,929,915 |
| 2022-06-24 | 2022-06-22 | 64.042 | 856,337 | +29,029 | 0.04% | 54,841,251 |
| 2022-06-23 | 2022-06-21 | 67.264 | 827,308 | +113,581 | 0.04% | 55,648,261 |
| 2022-06-22 | 2022-06-20 | 68.966 | 713,727 | +149,570 | 0.03% | 49,223,033 |
| 2022-06-21 | 2022-06-17 | 68.193 | 564,157 | +89,944 | 0.03% | 38,471,725 |
| 2022-06-20 | 2022-06-16 | 68.015 | 474,213 | +41,386 | 0.02% | 32,253,566 |
| 2022-06-17 | 2022-06-15 | 68.907 | 432,827 | +48,306 | 0.02% | 29,824,697 |
| 2022-06-16 | 2022-06-14 | 69.680 | 384,521 | +82,039 | 0.02% | 26,793,283 |
| 2022-06-15 | 2022-06-13 | 69.442 | 302,482 | +60,160 | 0.01% | 21,004,901 |
| 2022-06-14 | 2022-06-10 | 71.344 | 242,322 | -253,979 | 0.01% | 17,288,302 |
| 2022-06-13 | 2022-06-09 | 71.582 | 496,301 | -158,948 | 0.02% | 35,526,293 |
| 2022-06-10 | 2022-06-08 | 71.939 | 655,249 | -525,890 | 0.03% | 47,137,874 |
| 2022-06-09 | 2022-06-07 | 70.690 | 1,181,139 | +99,573 | 0.06% | 83,495,125 |
| 2022-06-08 | 2022-06-06 | 70.215 | 1,081,566 | +102,012 | 0.05% | 75,941,851 |
| 2022-06-07 | 2022-06-02 | 69.561 | 979,554 | -228,605 | 0.05% | 68,138,489 |
| 2022-06-06 | 2022-06-01 | 70.096 | 1,208,159 | +433,558 | 0.06% | 84,686,884 |
| 2022-06-02 | 2022-05-31 | 66.231 | 774,601 | -27,163 | 0.04% | 51,302,851 |
| 2022-06-01 | 2022-05-30 | 62.307 | 801,764 | +150,800 | 0.04% | 49,955,820 |
| 2022-05-31 | 2022-05-27 | 60.702 | 650,964 | -44,340 | 0.03% | 39,514,907 |
| 2022-05-30 | 2022-05-26 | 60.524 | 695,304 | +169,611 | 0.03% | 42,082,425 |
| 2022-05-27 | 2022-05-25 | 62.070 | 525,693 | -170,298 | 0.03% | 32,629,540 |
| 2022-05-26 | 2022-05-24 | 61.118 | 695,991 | -77,321 | 0.03% | 42,537,797 |
| 2022-05-25 | 2022-05-23 | 61.772 | 773,312 | -124,467 | 0.04% | 47,769,264 |
| 2022-05-24 | 2022-05-20 | 61.713 | 897,779 | +267,351 | 0.04% | 55,404,501 |
| 2022-05-23 | 2022-05-19 | 60.227 | 630,428 | -101,339 | 0.03% | 37,968,479 |
| 2022-05-20 | 2022-05-18 | 61.713 | 731,767 | -167,741 | 0.04% | 45,159,428 |
| 2022-05-19 | 2022-05-17 | 60.702 | 899,508 | +90,575 | 0.04% | 54,602,060 |
| 2022-05-18 | 2022-05-16 | 60.643 | 808,933 | +61,386 | 0.04% | 49,055,870 |
| 2022-05-17 | 2022-05-13 | 60.821 | 747,547 | +68,451 | 0.04% | 45,466,591 |
| 2022-05-16 | 2022-05-12 | 60.524 | 679,096 | -189,980 | 0.03% | 41,101,456 |
| 2022-05-13 | 2022-05-11 | 60.345 | 869,076 | -401,986 | 0.04% | 52,444,754 |
| 2022-05-12 | 2022-05-10 | 58.265 | 1,271,062 | -67,195 | 0.06% | 74,057,844 |
| 2022-05-11 | 2022-05-06 | 59.156 | 1,338,257 | -3,364 | 0.07% | 79,166,393 |
| 2022-05-10 | 2022-05-05 | 60.999 | 1,341,621 | -121,013 | 0.07% | 81,838,086 |
| 2022-05-06 | 2022-05-04 | 60.167 | 1,462,634 | +54,407 | 0.07% | 88,002,383 |
| 2022-05-05 | 2022-05-03 | 62.367 | 1,408,227 | -102,515 | 0.07% | 87,826,669 |
| 2022-05-04 | 2022-04-29 | 62.188 | 1,510,742 | +167,027 | 0.07% | 93,950,748 |
| 2022-05-03 | 2022-04-28 | 60.583 | 1,343,715 | +122,806 | 0.07% | 81,406,598 |
| 2022-04-29 | 2022-04-27 | 60.286 | 1,220,909 | -44,943 | 0.06% | 73,603,676 |
| 2022-04-28 | 2022-04-26 | 59.275 | 1,265,852 | +78,762 | 0.06% | 75,033,697 |
| 2022-04-27 | 2022-04-25 | 60.524 | 1,187,090 | -9,672 | 0.06% | 71,847,172 |
| 2022-04-26 | 2022-04-22 | 62.010 | 1,196,762 | -116,841 | 0.06% | 74,211,354 |
| 2022-04-25 | 2022-04-21 | 61.772 | 1,313,603 | +217,682 | 0.06% | 81,144,284 |
| 2022-04-22 | 2022-04-20 | 62.724 | 1,095,921 | +81,997 | 0.05% | 68,740,069 |
| 2022-04-21 | 2022-04-19 | 62.605 | 1,013,924 | -85,781 | 0.05% | 63,476,362 |
| 2022-04-20 | 2022-04-14 | 64.329 | 1,099,705 | -326,657 | 0.05% | 70,742,714 |
| 2022-04-19 | 2022-04-13 | 61.713 | 1,426,362 | -580,873 | 0.07% | 88,024,865 |
| 2022-04-14 | 2022-04-12 | 60.583 | 2,007,235 | +319,887 | 0.10% | 121,604,784 |
| 2022-04-13 | 2022-04-11 | 60.881 | 1,687,348 | +8,569 | 0.08% | 102,726,590 |
| 2022-04-12 | 2022-04-08 | 62.545 | 1,678,779 | +89,398 | 0.08% | 104,999,571 |
| 2022-04-11 | 2022-04-07 | 62.842 | 1,589,381 | +29,049 | 0.08% | 99,880,627 |
| 2022-04-08 | 2022-04-06 | 64.269 | 1,560,332 | +76,008 | 0.08% | 100,281,533 |
| 2022-04-07 | 2022-04-04 | 65.934 | 1,484,324 | +248,328 | 0.07% | 97,867,504 |
| 2022-04-06 | 2022-04-01 | 65.875 | 1,235,996 | -47,659 | 0.06% | 81,420,747 |
| 2022-04-04 | 2022-03-31 | 65.875 | 1,283,655 | -10,513 | 0.06% | 84,560,264 |
| 2022-04-01 | 2022-03-30 | 66.648 | 1,294,168 | -85,133 | 0.06% | 86,253,063 |
| 2022-03-31 | 2022-03-29 | 65.756 | 1,379,301 | +20,183 | 0.07% | 90,696,898 |
| 2022-03-30 | 2022-03-28 | 65.102 | 1,359,118 | +12,136 | 0.07% | 88,480,902 |
| 2022-03-29 | 2022-03-25 | 64.983 | 1,346,982 | -141,631 | 0.07% | 87,530,661 |
| 2022-03-28 | 2022-03-24 | 67.599 | 1,488,613 | +120,490 | 0.07% | 100,628,391 |
| 2022-03-25 | 2022-03-23 | 66.469 | 1,368,123 | -369,397 | 0.07% | 90,937,959 |
| 2022-03-24 | 2022-03-22 | 63.794 | 1,737,520 | -55,529 | 0.09% | 110,842,877 |
| 2022-03-23 | 2022-03-21 | 59.573 | 1,793,049 | +63,566 | 0.09% | 106,816,449 |
| 2022-03-22 | 2022-03-18 | 60.999 | 1,729,483 | -70,419 | 0.09% | 105,497,438 |
| 2022-03-21 | 2022-03-17 | 61.416 | 1,799,902 | +297,325 | 0.09% | 110,542,030 |
| 2022-03-18 | 2022-03-16 | 60.048 | 1,502,577 | -101,987 | 0.07% | 90,226,969 |
| 2022-03-17 | 2022-03-15 | 52.735 | 1,604,564 | +38,769 | 0.08% | 84,617,252 |
| 2022-03-16 | 2022-03-14 | 55.054 | 1,565,795 | -26,747 | 0.08% | 86,203,350 |
| 2022-03-15 | 2022-03-11 | 58.383 | 1,592,542 | -53,244 | 0.08% | 92,978,094 |
| 2022-03-14 | 2022-03-10 | 58.562 | 1,645,786 | -256,969 | 0.08% | 96,380,206 |
| 2022-03-11 | 2022-03-09 | 57.135 | 1,902,755 | -31,925 | 0.09% | 108,713,760 |
| 2022-03-10 | 2022-03-08 | 59.454 | 1,934,680 | +146,475 | 0.10% | 115,023,717 |
| 2022-03-09 | 2022-03-07 | 60.583 | 1,788,205 | +16,123 | 0.09% | 108,335,239 |
| 2022-03-08 | 2022-03-04 | 61.534 | 1,772,082 | -34,228 | 0.09% | 109,044,162 |
| 2022-03-07 | 2022-03-03 | 64.210 | 1,806,310 | +75,689 | 0.09% | 115,982,989 |
| 2022-03-04 | 2022-03-02 | 64.507 | 1,730,621 | -85,875 | 0.09% | 111,637,464 |
| 2022-03-03 | 2022-03-01 | 65.399 | 1,816,496 | +89,115 | 0.09% | 118,796,976 |
| 2022-03-02 | 2022-02-28 | 64.686 | 1,727,381 | -170,387 | 0.09% | 111,736,558 |
| 2022-03-01 | 2022-02-25 | 64.804 | 1,897,768 | -1,682 | 0.09% | 122,983,790 |
| 2022-02-28 | 2022-02-24 | 64.745 | 1,899,450 | +116,759 | 0.09% | 122,979,862 |
| 2022-02-25 | 2022-02-23 | 66.588 | 1,782,691 | +51,890 | 0.09% | 118,705,912 |
| 2022-02-24 | 2022-02-22 | 67.064 | 1,730,801 | -157,064 | 0.09% | 116,073,878 |
| 2022-02-23 | 2022-02-21 | 68.491 | 1,887,865 | +232,771 | 0.09% | 129,300,936 |
| 2022-02-22 | 2022-02-18 | 70.393 | 1,655,094 | -33,220 | 0.08% | 116,507,162 |
| 2022-02-21 | 2022-02-17 | 71.642 | 1,688,314 | +10,329 | 0.08% | 120,953,523 |
| 2022-02-18 | 2022-02-16 | 68.550 | 1,677,985 | -10,765 | 0.08% | 115,025,899 |
| 2022-02-17 | 2022-02-15 | 69.323 | 1,688,750 | -116,563 | 0.08% | 117,069,070 |
| 2022-02-16 | 2022-02-14 | 69.085 | 1,805,313 | -16,820 | 0.09% | 124,720,227 |
| 2022-02-15 | 2022-02-11 | 68.015 | 1,822,133 | +44,494 | 0.09% | 123,932,255 |
| 2022-02-14 | 2022-02-10 | 70.215 | 1,777,639 | -8,330 | 0.09% | 124,816,420 |
| 2022-02-11 | 2022-02-09 | 70.155 | 1,785,969 | +132,456 | 0.09% | 125,295,127 |
| 2022-02-10 | 2022-02-08 | 70.096 | 1,653,513 | +66,859 | 0.08% | 115,904,334 |
| 2022-02-09 | 2022-02-07 | 71.404 | 1,586,654 | +164,078 | 0.08% | 113,293,109 |
| 2022-02-08 | 2022-02-04 | 72.236 | 1,422,576 | -1,935 | 0.07% | 102,761,400 |
| 2022-02-07 | 2022-01-31 | 70.928 | 1,424,511 | -267,132 | 0.07% | 101,037,945 |
| 2022-02-04 | 2022-01-27 | 71.285 | 1,691,643 | +194,085 | 0.08% | 120,588,573 |
| 2022-01-28 | 2022-01-26 | 72.236 | 1,497,558 | +140,698 | 0.07% | 108,177,810 |
| 2022-01-27 | 2022-01-25 | 74.376 | 1,356,860 | +40,115 | 0.07% | 100,918,458 |
| 2022-01-26 | 2022-01-24 | 74.079 | 1,316,745 | +5,466 | 0.06% | 97,543,419 |
| 2022-01-25 | 2022-01-21 | 74.971 | 1,311,279 | -2,823 | 0.06% | 98,307,907 |
| 2022-01-24 | 2022-01-20 | 73.722 | 1,314,102 | -13,876 | 0.06% | 96,878,859 |
| 2022-01-21 | 2022-01-19 | 73.009 | 1,327,978 | -65,207 | 0.07% | 96,954,395 |
| 2022-01-20 | 2022-01-18 | 72.652 | 1,393,185 | +16,799 | 0.07% | 101,218,116 |
| 2022-01-19 | 2022-01-17 | 71.642 | 1,376,386 | -112,063 | 0.07% | 98,606,501 |
| 2022-01-18 | 2022-01-14 | 73.841 | 1,488,449 | +152,950 | 0.07% | 109,909,140 |
| 2022-01-17 | 2022-01-13 | 74.079 | 1,335,499 | -432,018 | 0.07% | 98,932,701 |
| 2022-01-14 | 2022-01-12 | 72.533 | 1,767,517 | +118,917 | 0.09% | 128,204,033 |
| 2022-01-13 | 2022-01-11 | 69.263 | 1,648,600 | +88,808 | 0.08% | 114,187,740 |
| 2022-01-12 | 2022-01-10 | 70.690 | 1,559,792 | -50,207 | 0.08% | 110,262,237 |
| 2022-01-11 | 2022-01-07 | 72.474 | 1,609,999 | -65,177 | 0.08% | 116,682,995 |
| 2022-01-10 | 2022-01-06 | 70.988 | 1,675,176 | -274,303 | 0.08% | 118,916,748 |
| 2022-01-07 | 2022-01-05 | 71.166 | 1,949,479 | +61,813 | 0.10% | 138,736,574 |
| 2022-01-06 | 2022-01-04 | 71.761 | 1,887,666 | -79,608 | 0.09% | 135,459,878 |
| 2022-01-05 | 2022-01-03 | 71.047 | 1,967,274 | +44,488 | 0.10% | 139,769,050 |
| 2022-01-04 | 2021-12-31 | 72.296 | 1,922,786 | -68,120 | 0.09% | 139,008,956 |
| 2022-01-03 | 2021-12-29 | 71.939 | 1,990,906 | +25,295 | 0.10% | 143,223,533 |
| 2021-12-30 | 2021-12-28 | 72.355 | 1,965,611 | +6,812 | 0.10% | 142,221,878 |
| 2021-12-29 | 2021-12-24 | 71.998 | 1,958,799 | +27,995 | 0.10% | 141,030,249 |
| 2021-12-28 | 2021-12-22 | 74.198 | 1,930,804 | -254,282 | 0.10% | 143,262,007 |
| 2021-12-23 | 2021-12-21 | 73.663 | 2,185,086 | -27,770 | 0.11% | 160,960,049 |
| 2021-12-22 | 2021-12-20 | 72.533 | 2,212,856 | -158,367 | 0.11% | 160,505,988 |
| 2021-12-21 | 2021-12-17 | 74.912 | 2,371,223 | -269,559 | 0.12% | 177,631,997 |
| 2021-12-20 | 2021-12-16 | 75.030 | 2,640,782 | +133,216 | 0.13% | 198,139,089 |
| 2021-12-17 | 2021-12-15 | 74.436 | 2,507,566 | +12,304 | 0.12% | 186,652,992 |
| 2021-12-16 | 2021-12-14 | 76.279 | 2,495,262 | +131,153 | 0.12% | 190,336,055 |
| 2021-12-15 | 2021-12-13 | 73.485 | 2,364,109 | +85,865 | 0.12% | 173,725,761 |
| 2021-12-14 | 2021-12-10 | 74.079 | 2,278,244 | +14,381 | 0.11% | 168,770,498 |
| 2021-12-13 | 2021-12-09 | 76.101 | 2,263,863 | -4,887 | 0.11% | 172,281,390 |
| 2021-12-10 | 2021-12-08 | 75.506 | 2,268,750 | -30,439 | 0.11% | 171,304,440 |
| 2021-12-09 | 2021-12-07 | 74.495 | 2,299,189 | +265,753 | 0.11% | 171,278,953 |
| 2021-12-08 | 2021-12-06 | 74.495 | 2,033,436 | +145,513 | 0.10% | 151,481,583 |
| 2021-12-07 | 2021-12-03 | 79.133 | 1,887,923 | -85,199 | 0.09% | 149,396,557 |
| 2021-12-06 | 2021-12-02 | 78.538 | 1,973,122 | -31,726 | 0.10% | 154,965,497 |
| 2021-12-03 | 2021-12-01 | 75.684 | 2,004,848 | +190,569 | 0.10% | 151,735,818 |
| 2021-12-02 | 2021-11-30 | 76.279 | 1,814,279 | -107,336 | 0.09% | 138,391,363 |
| 2021-12-01 | 2021-11-29 | 77.290 | 1,921,615 | +42,139 | 0.09% | 148,521,042 |
| 2021-11-30 | 2021-11-26 | 77.646 | 1,879,476 | -12,390 | 0.09% | 145,934,581 |
| 2021-11-29 | 2021-11-25 | 77.944 | 1,891,866 | +55,506 | 0.09% | 147,459,012 |
| 2021-11-26 | 2021-11-24 | 78.300 | 1,836,360 | +2,523 | 0.09% | 143,787,739 |
| 2021-11-25 | 2021-11-23 | 78.657 | 1,833,837 | +74,428 | 0.09% | 144,244,357 |
| 2021-11-24 | 2021-11-22 | 78.182 | 1,759,409 | -81,156 | 0.09% | 137,553,238 |
| 2021-11-23 | 2021-11-19 | 82.284 | 1,840,565 | +16,386 | 0.09% | 151,448,684 |
| 2021-11-22 | 2021-11-18 | 81.095 | 1,824,179 | -27,154 | 0.09% | 147,931,301 |
| 2021-11-19 | 2021-11-17 | 81.987 | 1,851,333 | -184,654 | 0.09% | 151,784,374 |
| 2021-11-18 | 2021-11-16 | 81.511 | 2,035,987 | -72,770 | 0.10% | 165,955,141 |
| 2021-11-17 | 2021-11-15 | 79.489 | 2,108,757 | +40,112 | 0.10% | 167,624,000 |
| 2021-11-16 | 2021-11-12 | 78.895 | 2,068,645 | -11,307 | 0.10% | 163,205,634 |
| 2021-11-15 | 2021-11-11 | 79.668 | 2,079,952 | +284,687 | 0.10% | 165,705,288 |
| 2021-11-12 | 2021-11-10 | 80.500 | 1,795,265 | +104,300 | 0.09% | 144,519,178 |
| 2021-11-11 | 2021-11-09 | 81.987 | 1,690,965 | +115,292 | 0.08% | 138,636,358 |
| 2021-11-10 | 2021-11-08 | 81.333 | 1,575,673 | -34,481 | 0.08% | 128,153,492 |
| 2021-11-09 | 2021-11-05 | 81.451 | 1,610,154 | -7,727 | 0.08% | 131,149,379 |
| 2021-11-08 | 2021-11-04 | 82.284 | 1,617,881 | +157,937 | 0.08% | 133,125,398 |
| 2021-11-05 | 2021-11-03 | 81.035 | 1,459,944 | +10,681 | 0.07% | 118,306,964 |
| 2021-11-04 | 2021-11-02 | 82.938 | 1,449,263 | +19,930 | 0.07% | 120,198,672 |
| 2021-11-03 | 2021-11-01 | 83.235 | 1,429,333 | -41,292 | 0.07% | 118,970,616 |
| 2021-11-02 | 2021-10-29 | 83.651 | 1,470,625 | -20,189 | 0.07% | 123,019,596 |
| 2021-11-01 | 2021-10-28 | 83.235 | 1,490,814 | +220,850 | 0.07% | 124,087,991 |
| 2021-10-29 | 2021-10-27 | 84.662 | 1,269,964 | -53,403 | 0.06% | 107,517,623 |
| 2021-10-28 | 2021-10-26 | 85.732 | 1,323,367 | +38,686 | 0.07% | 113,455,046 |
| 2021-10-27 | 2021-10-25 | 85.673 | 1,284,681 | -15,131 | 0.06% | 110,062,035 |
| 2021-10-26 | 2021-10-22 | 85.494 | 1,299,812 | -51,744 | 0.06% | 111,126,512 |
| 2021-10-25 | 2021-10-21 | 84.008 | 1,351,556 | +89,565 | 0.07% | 113,541,457 |
| 2021-10-22 | 2021-10-20 | 83.830 | 1,261,991 | -154,742 | 0.06% | 105,792,194 |
| 2021-10-21 | 2021-10-19 | 82.641 | 1,416,733 | +49,660 | 0.07% | 117,079,556 |
| 2021-10-20 | 2021-10-18 | 81.273 | 1,367,073 | +18,249 | 0.07% | 111,106,247 |
| 2021-10-19 | 2021-10-15 | 82.522 | 1,348,824 | -544,273 | 0.07% | 111,307,136 |
| 2021-10-18 | 2021-10-12 | 75.803 | 1,893,097 | -455,397 | 0.09% | 143,503,108 |
| 2021-10-15 | 2021-10-11 | 74.436 | 2,348,494 | +240,271 | 0.12% | 174,812,321 |
| 2021-10-12 | 2021-10-08 | 72.355 | 2,108,223 | +460,302 | 0.10% | 152,540,576 |
| 2021-10-11 | 2021-10-07 | 73.009 | 1,647,921 | +97,276 | 0.08% | 120,313,126 |
| 2021-10-08 | 2021-10-06 | 71.404 | 1,550,645 | -42,891 | 0.08% | 110,721,930 |
| 2021-10-07 | 2021-10-05 | 73.306 | 1,593,536 | +165,676 | 0.08% | 116,816,237 |
| 2021-10-06 | 2021-10-04 | 74.258 | 1,427,860 | -112,273 | 0.07% | 106,029,404 |
| 2021-10-05 | 2021-09-30 | 74.555 | 1,540,133 | -5,887 | 0.08% | 114,824,356 |
| 2021-10-04 | 2021-09-29 | 73.485 | 1,546,020 | +130,018 | 0.08% | 113,608,764 |
| 2021-09-30 | 2021-09-28 | 73.306 | 1,416,002 | -644,242 | 0.07% | 103,801,875 |
| 2021-09-29 | 2021-09-27 | 71.879 | 2,060,244 | -730,721 | 0.10% | 148,089,141 |
| 2021-09-28 | 2021-09-24 | 73.722 | 2,790,965 | -407,483 | 0.14% | 205,756,863 |
| 2021-09-27 | 2021-09-23 | 71.225 | 3,198,448 | +108,067 | 0.16% | 227,810,831 |
| 2021-09-24 | 2021-09-21 | 73.544 | 3,090,381 | -23,547 | 0.16% | 227,279,351 |
| 2021-09-23 | 2021-09-20 | 71.285 | 3,113,928 | -16,453 | 0.16% | 221,975,992 |
| 2021-09-21 | 2021-09-17 | 73.782 | 3,130,381 | -285,796 | 0.16% | 230,965,565 |
| 2021-09-20 | 2021-09-16 | 71.939 | 3,416,177 | +433,952 | 0.17% | 245,755,921 |
| 2021-09-17 | 2021-09-15 | 73.960 | 2,982,225 | +158,652 | 0.15% | 220,566,241 |
| 2021-09-16 | 2021-09-14 | 75.863 | 2,823,573 | -212,308 | 0.14% | 214,204,184 |
| 2021-09-15 | 2021-09-13 | 77.884 | 3,035,881 | +10,622 | 0.15% | 236,447,265 |
| 2021-09-14 | 2021-09-10 | 78.003 | 3,025,259 | +150,368 | 0.15% | 235,979,704 |
| 2021-09-13 | 2021-09-09 | 79.311 | 2,874,891 | -246,410 | 0.14% | 228,010,826 |
| 2021-09-10 | 2021-09-08 | 79.014 | 3,121,301 | +307,637 | 0.16% | 246,626,016 |
| 2021-09-09 | 2021-09-07 | 79.133 | 2,813,664 | +32,519 | 0.14% | 222,652,997 |
| 2021-09-08 | 2021-09-06 | 79.192 | 2,781,145 | -131,117 | 0.14% | 220,245,028 |
| 2021-09-07 | 2021-09-03 | 77.765 | 2,912,262 | -199,668 | 0.15% | 226,473,005 |
| 2021-09-06 | 2021-09-02 | 77.825 | 3,111,930 | -1,500,979 | 0.16% | 242,185,268 |
| 2021-09-03 | 2021-09-01 | 78.538 | 4,612,909 | +57,608 | 0.23% | 362,289,678 |
| 2021-09-02 | 2021-08-31 | 77.290 | 4,555,301 | +213,483 | 0.23% | 352,077,837 |
| 2021-09-01 | 2021-08-30 | 77.409 | 4,341,818 | -9,376 | 0.22% | 336,094,074 |
| 2021-08-31 | 2021-08-27 | 77.944 | 4,351,194 | -23,499 | 0.22% | 339,148,105 |
| 2021-08-30 | 2021-08-26 | 77.171 | 4,374,693 | -43,324 | 0.22% | 337,598,516 |
| 2021-08-27 | 2021-08-25 | 78.895 | 4,418,017 | -143,883 | 0.22% | 348,559,209 |
| 2021-08-26 | 2021-08-24 | 79.549 | 4,561,900 | +1,569,967 | 0.23% | 362,894,286 |
| 2021-08-25 | 2021-08-23 | 77.587 | 2,991,933 | -76,828 | 0.15% | 232,135,003 |
| 2021-08-24 | 2021-08-20 | 75.149 | 3,068,761 | -20,662 | 0.15% | 230,615,448 |
| 2021-08-23 | 2021-08-19 | 79.252 | 3,089,423 | +110,591 | 0.16% | 244,841,922 |
| 2021-08-20 | 2021-08-18 | 83.413 | 2,978,832 | -5,887 | 0.15% | 248,474,564 |
| 2021-08-19 | 2021-08-17 | 81.987 | 2,984,719 | +38,068 | 0.15% | 244,706,763 |
| 2021-08-18 | 2021-08-16 | 82.997 | 2,946,651 | +213,227 | 0.15% | 244,563,913 |
| 2021-08-17 | 2021-08-13 | 84.067 | 2,733,424 | -32,801 | 0.14% | 229,791,875 |
| 2021-08-16 | 2021-08-12 | 83.413 | 2,766,225 | +24,053 | 0.14% | 230,740,287 |
| 2021-08-13 | 2021-08-11 | 83.057 | 2,742,172 | -2,145 | 0.14% | 227,755,752 |
| 2021-08-12 | 2021-08-10 | 85.613 | 2,744,317 | -62,718 | 0.14% | 234,949,770 |
| 2021-08-11 | 2021-08-09 | 80.976 | 2,807,035 | -434,289 | 0.14% | 227,301,965 |
| 2021-08-10 | 2021-08-06 | 78.717 | 3,241,324 | -13,607 | 0.16% | 255,145,954 |
| 2021-08-09 | 2021-08-05 | 78.182 | 3,254,931 | +148,856 | 0.16% | 254,475,394 |
| 2021-08-06 | 2021-08-04 | 82.165 | 3,106,075 | +135,315 | 0.16% | 255,210,323 |
| 2021-08-05 | 2021-08-03 | 81.273 | 2,970,760 | +103,801 | 0.15% | 241,442,844 |
| 2021-08-04 | 2021-08-02 | 85.316 | 2,866,959 | -62,728 | 0.14% | 244,597,289 |
| 2021-08-03 | 2021-07-30 | 84.900 | 2,929,687 | -196,500 | 0.15% | 248,729,723 |
| 2021-08-02 | 2021-07-29 | 85.792 | 3,126,187 | +79,474 | 0.16% | 268,200,473 |
| 2021-07-30 | 2021-07-28 | 83.354 | 3,046,713 | +126,779 | 0.15% | 253,955,612 |
| 2021-07-29 | 2021-07-27 | 81.273 | 2,919,934 | -100,478 | 0.15% | 237,312,058 |
| 2021-07-28 | 2021-07-26 | 84.662 | 3,020,412 | -165,215 | 0.15% | 255,713,957 |
| 2021-07-27 | 2021-07-23 | 86.624 | 3,185,627 | +301,738 | 0.16% | 275,951,482 |
| 2021-07-26 | 2021-07-22 | 88.110 | 2,883,889 | -307,929 | 0.15% | 254,100,196 |
| 2021-07-23 | 2021-07-21 | 88.705 | 3,191,818 | +38,053 | 0.16% | 283,129,550 |
| 2021-07-22 | 2021-07-20 | 88.348 | 3,153,765 | +686,249 | 0.16% | 278,629,050 |
| 2021-07-21 | 2021-07-19 | 90.429 | 2,467,516 | -25,230 | 0.12% | 223,134,871 |
| 2021-07-20 | 2021-07-16 | 90.726 | 2,492,746 | -54,088 | 0.13% | 226,157,408 |
| 2021-07-19 | 2021-07-15 | 91.083 | 2,546,834 | -121,646 | 0.13% | 231,973,118 |
| 2021-07-16 | 2021-07-14 | 89.894 | 2,668,480 | -732,529 | 0.13% | 239,879,977 |
| 2021-07-15 | 2021-07-13 | 91.142 | 3,401,009 | -260,578 | 0.17% | 309,976,087 |
| 2021-07-14 | 2021-07-12 | 87.635 | 3,661,587 | +498,907 | 0.18% | 320,881,808 |
| 2021-07-13 | 2021-07-09 | 89.716 | 3,162,680 | +325,224 | 0.16% | 283,741,426 |
| 2021-07-12 | 2021-07-08 | 88.051 | 2,837,456 | -390,275 | 0.14% | 249,840,275 |
| 2021-07-09 | 2021-07-07 | 89.953 | 3,227,731 | +71,333 | 0.17% | 290,345,111 |
| 2021-07-08 | 2021-07-06 | 87.456 | 3,156,398 | -165,524 | 0.16% | 276,046,781 |
| 2021-07-07 | 2021-07-05 | 85.256 | 3,321,922 | +150,975 | 0.17% | 283,215,382 |
| 2021-07-06 | 2021-07-02 | 82.819 | 3,170,947 | +414,609 | 0.16% | 262,614,291 |
| 2021-07-05 | 2021-06-30 | 76.814 | 2,756,338 | -149,696 | 0.14% | 211,725,536 |
| 2021-07-02 | 2021-06-29 | 77.230 | 2,906,034 | +126,948 | 0.15% | 224,433,715 |
| 2021-06-30 | 2021-06-28 | 74.852 | 2,779,086 | -411,175 | 0.14% | 208,020,422 |
| 2021-06-29 | 2021-06-25 | 71.939 | 3,190,261 | -35,437 | 0.16% | 229,503,779 |
| 2021-06-28 | 2021-06-24 | 71.939 | 3,225,698 | -5,984,615 | 0.17% | 232,053,077 |
| 2021-06-25 | 2021-06-23 | 73.128 | 9,210,313 | +313,355 | 0.47% | 673,531,259 |
| 2021-06-24 | 2021-06-22 | 72.117 | 8,896,958 | -1,102,961 | 0.46% | 641,623,995 |
| 2021-06-23 | 2021-06-21 | 72.992 | 9,999,919 | +99,826 | 0.51% | 729,913,071 |
| 2021-06-22 | 2021-06-18 | 75.153 | 9,900,093 | +126,369 | 0.51% | 744,020,132 |
| 2021-06-21 | 2021-06-17 | 73.472 | 9,773,724 | +7,013,116 | 0.51% | 718,096,107 |
| 2021-06-18 | 2021-06-16 | 73.772 | 2,760,608 | +1,921,272 | 0.14% | 203,656,234 |
| 2021-06-17 | 2021-06-15 | 75.273 | 839,336 | +32,069 | 0.04% | 63,179,251 |
| 2021-06-16 | 2021-06-11 | 75.693 | 807,267 | -9,867,313 | 0.04% | 61,104,525 |
| 2021-06-15 | 2021-06-10 | 74.793 | 10,674,580 | +64,139 | 0.55% | 798,380,502 |
| 2021-06-11 | 2021-06-09 | 76.533 | 10,610,441 | -639,720 | 0.55% | 812,053,613 |
| 2021-06-10 | 2021-06-08 | 78.514 | 11,250,161 | +1,432,088 | 0.58% | 883,298,647 |
| 2021-06-09 | 2021-06-07 | 81.876 | 9,818,073 | +268,632 | 0.51% | 803,862,392 |
| 2021-06-08 | 2021-06-04 | 81.696 | 9,549,441 | +223,688 | 0.50% | 780,148,286 |
| 2021-06-07 | 2021-06-03 | 81.215 | 9,325,753 | +195,332 | 0.48% | 757,395,619 |
| 2021-06-04 | 2021-06-02 | 81.276 | 9,130,421 | +1,178,294 | 0.47% | 742,079,700 |
| 2021-06-03 | 2021-06-01 | 81.636 | 7,952,127 | +4,864,290 | 0.41% | 649,177,261 |
| 2021-06-02 | 2021-05-31 | 80.135 | 3,087,837 | -389,978 | 0.16% | 247,443,880 |
| 2021-06-01 | 2021-05-28 | 77.494 | 3,477,815 | +13,979 | 0.18% | 269,509,329 |
| 2021-05-31 | 2021-05-27 | 79.055 | 3,463,836 | -400,585 | 0.18% | 273,831,989 |
| 2021-05-28 | 2021-05-26 | 77.674 | 3,864,421 | +64,139 | 0.20% | 300,164,822 |
| 2021-05-27 | 2021-05-25 | 76.233 | 3,800,282 | +606,318 | 0.20% | 289,708,094 |
| 2021-05-26 | 2021-05-24 | 74.733 | 3,193,964 | -81,631 | 0.17% | 238,693,423 |
| 2021-05-25 | 2021-05-21 | 73.232 | 3,275,595 | -148,685 | 0.17% | 239,878,384 |
| 2021-05-24 | 2021-05-20 | 72.752 | 3,424,280 | +73,233 | 0.18% | 249,122,511 |
| 2021-05-21 | 2021-05-18 | 72.332 | 3,351,047 | +166,556 | 0.17% | 242,386,624 |
| 2021-05-20 | 2021-05-17 | 72.632 | 3,184,491 | -84,341 | 0.17% | 231,295,125 |
| 2021-05-18 | 2021-05-14 | 71.191 | 3,268,832 | -139,719 | 0.17% | 232,711,783 |
| 2021-05-17 | 2021-05-13 | 70.291 | 3,408,551 | +70,132 | 0.18% | 239,589,497 |
| 2021-05-14 | 2021-05-12 | 71.731 | 3,338,419 | -167,966 | 0.17% | 239,469,293 |
| 2021-05-13 | 2021-05-11 | 69.330 | 3,506,385 | -220,338 | 0.18% | 243,098,717 |
| 2021-05-12 | 2021-05-10 | 69.931 | 3,726,723 | +19,540 | 0.19% | 260,611,828 |
| 2021-05-11 | 2021-05-07 | 68.490 | 3,707,183 | -89,699 | 0.19% | 253,904,708 |
| 2021-05-10 | 2021-05-06 | 69.330 | 3,796,882 | +212,159 | 0.20% | 263,238,961 |
| 2021-05-07 | 2021-05-05 | 67.530 | 3,584,723 | +416,733 | 0.19% | 242,074,592 |
| 2021-05-06 | 2021-05-04 | 69.811 | 3,167,990 | +125,695 | 0.16% | 221,158,991 |
| 2021-05-05 | 2021-05-03 | 69.811 | 3,042,295 | -21,241 | 0.16% | 212,384,159 |
| 2021-05-04 | 2021-04-30 | 70.651 | 3,063,536 | +73,718 | 0.16% | 216,441,500 |
| 2021-05-03 | 2021-04-29 | 70.831 | 2,989,818 | +17,493 | 0.16% | 211,771,661 |
| 2021-04-30 | 2021-04-28 | 71.011 | 2,972,325 | -17,493 | 0.15% | 211,067,868 |
| 2021-04-29 | 2021-04-27 | 69.090 | 2,989,818 | -37,295 | 0.16% | 206,567,103 |
| 2021-04-28 | 2021-04-26 | 68.910 | 3,027,113 | -108,058 | 0.16% | 208,598,704 |
| 2021-04-27 | 2021-04-23 | 68.130 | 3,135,171 | +19,991 | 0.16% | 213,598,490 |
| 2021-04-26 | 2021-04-22 | 66.869 | 3,115,180 | +959,164 | 0.16% | 208,309,665 |
| 2021-04-23 | 2021-04-21 | 66.509 | 2,156,016 | -81,092 | 0.11% | 143,394,609 |
| 2021-04-22 | 2021-04-20 | 68.010 | 2,237,108 | -177,495 | 0.12% | 152,145,091 |
| 2021-04-21 | 2021-04-19 | 67.590 | 2,414,603 | -2,312,380 | 0.13% | 163,201,900 |
| 2021-04-20 | 2021-04-16 | 66.929 | 4,726,983 | -2,696,742 | 0.25% | 316,373,422 |
| 2021-04-19 | 2021-04-15 | 65.068 | 7,423,725 | -371,245 | 0.39% | 483,050,173 |
| 2021-04-16 | 2021-04-14 | 64.228 | 7,794,970 | +2,804,805 | 0.40% | 500,655,867 |
| 2021-04-15 | 2021-04-13 | 62.847 | 4,990,165 | -2,577,626 | 0.26% | 313,619,221 |
| 2021-04-14 | 2021-04-12 | 63.688 | 7,567,791 | -202,615 | 0.39% | 481,976,204 |
| 2021-04-13 | 2021-04-09 | 65.789 | 7,770,406 | +4,352,227 | 0.40% | 511,205,301 |
| 2021-04-12 | 2021-04-08 | 66.449 | 3,418,179 | +277,887 | 0.18% | 227,134,710 |
| 2021-04-09 | 2021-04-07 | 67.229 | 3,140,292 | +34,280 | 0.16% | 211,119,884 |
| 2021-04-08 | 2021-04-01 | 67.229 | 3,106,012 | +14,735 | 0.16% | 208,815,261 |
| 2021-04-07 | 2021-03-31 | 65.789 | 3,091,277 | -130,570 | 0.16% | 203,371,251 |
| 2021-04-01 | 2021-03-30 | 66.989 | 3,221,847 | -227,817 | 0.17% | 215,829,195 |
| 2021-03-31 | 2021-03-29 | 64.648 | 3,449,664 | -149,687 | 0.18% | 223,014,748 |
| 2021-03-30 | 2021-03-26 | 64.228 | 3,599,351 | +3,008,577 | 0.19% | 231,179,362 |
| 2021-03-29 | 2021-03-25 | 65.369 | 590,774 | -374,556 | 0.03% | 38,618,050 |
| 2021-03-26 | 2021-03-24 | 63.628 | 965,330 | -2,879,036 | 0.05% | 61,421,830 |
| 2021-03-25 | 2021-03-23 | 67.530 | 3,844,366 | -53,310 | 0.20% | 259,608,157 |
| 2021-03-24 | 2021-03-22 | 68.130 | 3,897,676 | -20,711 | 0.20% | 265,547,783 |
| 2021-03-23 | 2021-03-19 | 67.109 | 3,918,387 | -158,624 | 0.21% | 262,960,317 |
| 2021-03-22 | 2021-03-18 | 67.349 | 4,077,011 | -129,280 | 0.21% | 274,584,377 |
| 2021-03-19 | 2021-03-17 | 67.289 | 4,206,291 | +610,913 | 0.22% | 283,038,824 |
| 2021-03-18 | 2021-03-16 | 62.607 | 3,595,378 | +36,234 | 0.19% | 225,097,125 |
| 2021-03-17 | 2021-03-15 | 60.987 | 3,559,144 | +24,755 | 0.19% | 217,060,276 |
| 2021-03-16 | 2021-03-12 | 61.167 | 3,534,389 | +79,622 | 0.19% | 216,187,020 |
| 2021-03-15 | 2021-03-11 | 62.067 | 3,454,767 | -422,683 | 0.18% | 214,427,452 |
| 2021-03-12 | 2021-03-10 | 58.105 | 3,877,450 | -1,562,079 | 0.20% | 225,300,755 |
| 2021-03-11 | 2021-03-09 | 54.984 | 5,439,529 | -50,263 | 0.29% | 299,087,218 |
| 2021-03-10 | 2021-03-08 | 53.844 | 5,489,792 | +972,766 | 0.29% | 295,589,782 |
| 2021-03-09 | 2021-03-05 | 55.584 | 4,517,026 | +160,540 | 0.24% | 251,075,688 |
| 2021-03-08 | 2021-03-04 | 55.464 | 4,356,486 | +5,003 | 0.23% | 241,629,179 |
| 2021-03-05 | 2021-03-03 | 57.865 | 4,351,483 | -37,958 | 0.23% | 251,799,816 |
| 2021-03-04 | 2021-03-02 | 58.105 | 4,389,441 | +54,576 | 0.23% | 255,050,193 |
| 2021-03-03 | 2021-03-01 | 58.826 | 4,334,865 | +86,213 | 0.23% | 255,001,501 |
| 2021-03-02 | 2021-02-26 | 57.625 | 4,248,652 | +151,458 | 0.22% | 244,829,349 |
| 2021-03-01 | 2021-02-25 | 58.946 | 4,097,194 | +45,955 | 0.22% | 241,512,214 |
| 2021-02-26 | 2021-02-24 | 59.786 | 4,051,239 | -46,646 | 0.21% | 242,207,890 |
| 2021-02-25 | 2021-02-23 | 61.227 | 4,097,885 | +112,617 | 0.22% | 250,900,208 |
| 2021-02-24 | 2021-02-22 | 63.268 | 3,985,268 | -93,776 | 0.21% | 252,138,536 |
| 2021-02-23 | 2021-02-19 | 63.868 | 4,079,044 | -402,842 | 0.21% | 260,520,019 |
| 2021-02-22 | 2021-02-18 | 63.268 | 4,481,886 | -9,963 | 0.24% | 283,558,389 |
| 2021-02-19 | 2021-02-17 | 60.867 | 4,491,849 | +377,863 | 0.24% | 273,403,574 |
| 2021-02-18 | 2021-02-16 | 62.127 | 4,113,986 | -73,579 | 0.22% | 255,590,227 |
| 2021-02-17 | 2021-02-11 | 62.667 | 4,187,565 | +244,060 | 0.22% | 262,423,754 |
| 2021-02-16 | 2021-02-09 | 60.987 | 3,943,505 | +294,455 | 0.21% | 240,501,167 |
| 2021-02-10 | 2021-02-08 | 60.927 | 3,649,050 | -4,998 | 0.19% | 222,324,303 |
| 2021-02-09 | 2021-02-05 | 61.347 | 3,654,048 | +204,494 | 0.19% | 224,164,186 |
| 2021-02-08 | 2021-02-04 | 60.807 | 3,449,554 | -110,369 | 0.18% | 209,755,558 |
| 2021-02-05 | 2021-02-03 | 60.807 | 3,559,923 | -292,788 | 0.19% | 216,466,718 |
| 2021-02-04 | 2021-02-02 | 59.486 | 3,852,711 | -178,256 | 0.20% | 229,182,351 |
| 2021-02-03 | 2021-02-01 | 56.845 | 4,030,967 | +349,014 | 0.21% | 229,139,682 |
| 2021-02-02 | 2021-01-29 | 54.684 | 3,681,953 | +127,806 | 0.19% | 201,343,540 |
| 2021-02-01 | 2021-01-28 | 55.164 | 3,554,147 | -191,573 | 0.19% | 196,061,347 |
| 2021-01-29 | 2021-01-27 | 56.965 | 3,745,720 | -442,779 | 0.20% | 213,374,544 |
| 2021-01-28 | 2021-01-26 | 57.985 | 4,188,499 | -236,351 | 0.22% | 242,871,540 |
| 2021-01-27 | 2021-01-25 | 59.426 | 4,424,850 | +230,341 | 0.23% | 262,951,003 |
| 2021-01-26 | 2021-01-22 | 59.546 | 4,194,509 | +282,589 | 0.22% | 249,766,327 |
| 2021-01-25 | 2021-01-21 | 61.107 | 3,911,920 | -761,491 | 0.21% | 239,044,539 |
| 2021-01-22 | 2021-01-20 | 61.947 | 4,673,411 | +283,018 | 0.25% | 289,504,126 |
| 2021-01-21 | 2021-01-19 | 63.388 | 4,390,393 | +505,196 | 0.23% | 278,296,920 |
| 2021-01-20 | 2021-01-18 | 60.626 | 3,885,197 | +677,658 | 0.20% | 235,545,875 |
| 2021-01-19 | 2021-01-15 | 60.026 | 3,207,539 | +71,556 | 0.17% | 192,536,481 |
| 2021-01-18 | 2021-01-14 | 56.965 | 3,135,983 | +73,045 | 0.16% | 178,640,940 |
| 2021-01-15 | 2021-01-13 | 55.524 | 3,062,938 | +140,957 | 0.16% | 170,067,380 |
| 2021-01-14 | 2021-01-12 | 56.965 | 2,921,981 | -394,914 | 0.15% | 166,450,339 |
| 2021-01-13 | 2021-01-11 | 56.425 | 3,316,895 | +88,132 | 0.17% | 187,154,667 |
| 2021-01-12 | 2021-01-08 | 55.884 | 3,228,763 | +25,788 | 0.17% | 180,437,555 |
| 2021-01-11 | 2021-01-07 | 57.925 | 3,202,975 | -58,195 | 0.17% | 185,533,333 |
| 2021-01-08 | 2021-01-06 | 56.965 | 3,261,170 | +90,031 | 0.17% | 185,772,204 |
| 2021-01-07 | 2021-01-05 | 62.968 | 3,171,139 | +26,335 | 0.17% | 199,678,751 |
| 2021-01-06 | 2021-01-04 | 66.149 | 3,144,804 | +459,057 | 0.17% | 208,025,350 |
| 2021-01-05 | 2020-12-31 | 66.329 | 2,685,747 | +200,329 | 0.14% | 178,142,877 |
| 2021-01-04 | 2020-12-29 | 63.088 | 2,485,418 | -37,900 | 0.13% | 156,798,982 |
| 2020-12-30 | 2020-12-28 | 62.847 | 2,523,318 | +81,631 | 0.13% | 158,584,140 |
| 2020-12-29 | 2020-12-24 | 63.748 | 2,441,687 | +983,736 | 0.13% | 155,652,318 |
| 2020-12-28 | 2020-12-22 | 63.868 | 1,457,951 | -168,260 | 0.08% | 93,116,285 |
| 2020-12-23 | 2020-12-21 | 64.408 | 1,626,211 | +343,600 | 0.09% | 104,741,237 |
| 2020-12-22 | 2020-12-18 | 65.489 | 1,282,611 | -62,323 | 0.07% | 83,996,423 |
| 2020-12-21 | 2020-12-17 | 64.888 | 1,344,934 | -1,086,830 | 0.07% | 87,270,558 |
| 2020-12-18 | 2020-12-16 | 66.389 | 2,431,764 | +435,699 | 0.13% | 161,442,411 |
| 2020-12-17 | 2020-12-15 | 63.628 | 1,996,065 | -35,005 | 0.11% | 127,005,237 |
| 2020-12-16 | 2020-12-14 | 62.007 | 2,031,070 | +152,871 | 0.11% | 125,940,756 |
| 2020-12-15 | 2020-12-11 | 63.028 | 1,878,199 | +104,803 | 0.10% | 118,378,270 |
| 2020-12-14 | 2020-12-10 | 63.988 | 1,773,396 | +1,037,046 | 0.09% | 113,475,999 |
| 2020-12-11 | 2020-12-09 | 64.768 | 736,350 | -513,525 | 0.04% | 47,692,141 |
| 2020-12-10 | 2020-12-08 | 66.209 | 1,249,875 | +741,342 | 0.07% | 82,752,891 |
| 2020-12-09 | 2020-12-07 | 66.749 | 508,533 | -2,908,462 | 0.03% | 33,944,156 |
| 2020-12-08 | 2020-12-04 | 67.710 | 3,416,995 | +2,931,890 | 0.18% | 231,363,330 |
| 2020-12-07 | 2020-12-03 | 67.650 | 485,105 | -206,353 | 0.03% | 32,817,142 |
| 2020-12-04 | 2020-12-02 | 67.349 | 691,458 | -1,031,377 | 0.04% | 46,569,304 |
| 2020-12-03 | 2020-12-01 | 69.450 | 1,722,835 | +86,037 | 0.09% | 119,651,495 |
| 2020-12-02 | 2020-11-30 | 69.871 | 1,636,798 | -78,957 | 0.09% | 114,363,951 |
| 2020-12-01 | 2020-11-27 | 71.191 | 1,715,755 | +143,687 | 0.09% | 122,146,505 |
| 2020-11-30 | 2020-11-26 | 72.632 | 1,572,068 | -39,785 | 0.08% | 114,182,036 |
| 2020-11-27 | 2020-11-25 | 71.071 | 1,611,853 | -92,043 | 0.08% | 114,556,099 |
| 2020-11-26 | 2020-11-24 | 73.652 | 1,703,896 | +88,712 | 0.09% | 125,495,667 |
| 2020-11-25 | 2020-11-23 | 73.712 | 1,615,184 | -139,515 | 0.09% | 119,058,787 |
| 2020-11-24 | 2020-11-20 | 74.012 | 1,754,699 | -28,737 | 0.09% | 129,869,386 |
| 2020-11-23 | 2020-11-19 | 74.312 | 1,783,436 | +5,822 | 0.09% | 132,531,544 |
| 2020-11-20 | 2020-11-18 | 73.652 | 1,777,614 | +201,954 | 0.09% | 130,925,159 |
| 2020-11-19 | 2020-11-17 | 72.212 | 1,575,660 | -112,035 | 0.08% | 113,780,862 |
| 2020-11-18 | 2020-11-16 | 70.891 | 1,687,695 | +71,610 | 0.09% | 119,642,353 |
| 2020-11-17 | 2020-11-13 | 70.831 | 1,616,085 | -72,052 | 0.09% | 114,468,842 |
| 2020-11-16 | 2020-11-12 | 69.270 | 1,688,137 | +8,618 | 0.09% | 116,937,709 |
| 2020-11-13 | 2020-11-11 | 69.030 | 1,679,519 | -428,827 | 0.09% | 115,937,477 |
| 2020-11-12 | 2020-11-10 | 70.471 | 2,108,346 | +184,086 | 0.11% | 148,576,822 |
| 2020-11-11 | 2020-11-09 | 70.831 | 1,924,260 | -69,552 | 0.10% | 136,297,171 |
| 2020-11-10 | 2020-11-06 | 70.771 | 1,993,812 | +356,861 | 0.11% | 141,103,925 |
| 2020-11-09 | 2020-11-05 | 71.311 | 1,636,951 | -86,212 | 0.09% | 116,732,881 |
| 2020-11-06 | 2020-11-04 | 69.510 | 1,723,163 | +133,186 | 0.09% | 119,777,710 |
| 2020-11-05 | 2020-11-03 | 66.749 | 1,589,977 | +9,256 | 0.08% | 106,129,645 |
| 2020-11-04 | 2020-11-02 | 67.049 | 1,580,721 | -51,335 | 0.08% | 105,986,239 |
| 2020-11-03 | 2020-10-30 | 66.149 | 1,632,056 | +106,975 | 0.09% | 107,958,722 |
| 2020-11-02 | 2020-10-29 | 68.790 | 1,525,081 | +12,611 | 0.08% | 104,910,417 |
| 2020-10-30 | 2020-10-28 | 69.750 | 1,512,470 | +219,863 | 0.08% | 105,495,511 |
| 2020-10-29 | 2020-10-27 | 68.130 | 1,292,607 | -336,519 | 0.07% | 88,065,022 |
| 2020-10-28 | 2020-10-23 | 67.289 | 1,629,126 | +31,691 | 0.09% | 109,622,921 |
| 2020-10-27 | 2020-10-22 | 63.988 | 1,597,435 | -36,287 | 0.08% | 102,216,612 |
| 2020-10-23 | 2020-10-21 | 64.888 | 1,633,722 | +232,398 | 0.09% | 106,009,536 |
| 2020-10-22 | 2020-10-20 | 61.287 | 1,401,324 | -20,897 | 0.07% | 85,882,640 |
| 2020-10-21 | 2020-10-19 | 57.985 | 1,422,221 | -111,198 | 0.08% | 82,467,969 |
| 2020-10-20 | 2020-10-16 | 58.105 | 1,533,419 | -150,683 | 0.08% | 89,099,913 |
| 2020-10-19 | 2020-10-15 | 58.646 | 1,684,102 | -155,349 | 0.09% | 98,765,221 |
| 2020-10-16 | 2020-10-14 | 58.946 | 1,839,451 | +281,544 | 0.10% | 108,427,837 |
| 2020-10-15 | 2020-10-12 | 60.026 | 1,557,907 | +118,281 | 0.08% | 93,515,287 |
| 2020-10-14 | 2020-10-09 | 60.807 | 1,439,626 | -46,229 | 0.08% | 87,538,724 |
| 2020-10-12 | 2020-10-08 | 61.287 | 1,485,855 | +39,566 | 0.08% | 91,063,273 |
| 2020-10-09 | 2020-10-07 | 59.906 | 1,446,289 | -100,373 | 0.08% | 86,641,649 |
| 2020-10-08 | 2020-10-06 | 59.066 | 1,546,662 | -72,966 | 0.08% | 91,354,848 |
| 2020-10-07 | 2020-10-05 | 58.345 | 1,619,628 | +98,291 | 0.09% | 94,498,002 |
| 2020-10-06 | 2020-09-30 | 58.045 | 1,521,337 | +209,785 | 0.08% | 88,306,564 |
| 2020-10-05 | 2020-09-29 | 57.805 | 1,311,552 | -29,986 | 0.07% | 75,814,606 |
| 2020-09-30 | 2020-09-28 | 58.946 | 1,341,538 | -66,222 | 0.07% | 79,077,977 |
| 2020-09-29 | 2020-09-25 | 56.605 | 1,407,760 | +5,065 | 0.07% | 79,685,884 |
| 2020-09-28 | 2020-09-24 | 57.625 | 1,402,695 | -1,666 | 0.07% | 80,830,556 |
| 2020-09-25 | 2020-09-23 | 59.486 | 1,404,361 | +116,198 | 0.07% | 83,539,813 |
| 2020-09-24 | 2020-09-22 | 59.426 | 1,288,163 | +42,096 | 0.07% | 76,550,336 |
| 2020-09-23 | 2020-09-21 | 60.927 | 1,246,067 | -81,863 | 0.07% | 75,918,658 |
| 2020-09-22 | 2020-09-18 | 61.887 | 1,327,930 | -118,884 | 0.07% | 82,181,664 |
| 2020-09-21 | 2020-09-17 | 60.687 | 1,446,814 | +108,725 | 0.08% | 87,802,108 |
| 2020-09-18 | 2020-09-16 | 61.887 | 1,338,089 | -75,007 | 0.07% | 82,810,375 |
| 2020-09-17 | 2020-09-15 | 60.687 | 1,413,096 | -56,652 | 0.07% | 85,755,880 |
| 2020-09-16 | 2020-09-14 | 59.546 | 1,469,748 | -46,674 | 0.08% | 87,517,647 |
| 2020-09-15 | 2020-09-11 | 58.285 | 1,516,422 | -62,517 | 0.08% | 88,385,371 |
| 2020-09-14 | 2020-09-10 | 56.425 | 1,578,939 | +69,544 | 0.08% | 89,091,093 |
| 2020-09-11 | 2020-09-09 | 56.065 | 1,509,395 | -47,476 | 0.08% | 84,623,477 |
| 2020-09-10 | 2020-09-08 | 56.185 | 1,556,871 | +31,241 | 0.08% | 87,472,102 |
| 2020-09-09 | 2020-09-07 | 56.365 | 1,525,630 | +79,195 | 0.08% | 85,991,574 |
| 2020-09-08 | 2020-09-04 | 59.066 | 1,446,435 | +54,563 | 0.08% | 85,434,858 |
| 2020-09-07 | 2020-09-03 | 59.726 | 1,391,872 | -142,855 | 0.07% | 83,131,088 |
| 2020-09-04 | 2020-09-02 | 59.906 | 1,534,727 | -116,199 | 0.08% | 91,939,631 |
| 2020-09-03 | 2020-09-01 | 59.246 | 1,650,926 | -76,241 | 0.09% | 97,810,582 |
| 2020-09-02 | 2020-08-31 | 58.105 | 1,727,167 | +214,927 | 0.09% | 100,357,717 |
| 2020-09-01 | 2020-08-28 | 59.066 | 1,512,240 | -53,725 | 0.08% | 89,321,684 |
| 2020-08-31 | 2020-08-27 | 59.126 | 1,565,965 | +54,562 | 0.08% | 92,588,994 |
| 2020-08-28 | 2020-08-26 | 59.246 | 1,511,403 | +267,832 | 0.08% | 89,544,418 |
| 2020-08-27 | 2020-08-25 | 60.747 | 1,243,571 | +2,525 | 0.07% | 75,542,644 |
| 2020-08-26 | 2020-08-24 | 59.546 | 1,241,046 | -42,175 | 0.07% | 73,899,353 |
| 2020-08-25 | 2020-08-21 | 57.985 | 1,283,221 | -1,249 | 0.07% | 74,408,006 |
| 2020-08-24 | 2020-08-20 | 57.085 | 1,284,470 | +50,811 | 0.07% | 73,323,902 |
| 2020-08-21 | 2020-08-19 | 57.025 | 1,233,659 | +17,494 | 0.07% | 70,349,306 |
| 2020-08-20 | 2020-08-18 | 57.625 | 1,216,165 | -205,327 | 0.06% | 70,081,731 |
| 2020-08-19 | 2020-08-17 | 57.085 | 1,421,492 | -313,504 | 0.08% | 81,145,795 |
| 2020-08-18 | 2020-08-14 | 57.805 | 1,734,996 | +306,949 | 0.09% | 100,291,898 |
| 2020-08-17 | 2020-08-13 | 59.786 | 1,428,047 | -10,868 | 0.08% | 85,377,400 |
| 2020-08-14 | 2020-08-12 | 59.786 | 1,438,915 | +484,411 | 0.08% | 86,027,155 |
| 2020-08-13 | 2020-08-11 | 61.407 | 954,504 | -118,331 | 0.05% | 58,613,070 |
| 2020-08-12 | 2020-08-10 | 57.625 | 1,072,835 | -128,247 | 0.06% | 61,822,313 |
| 2020-08-11 | 2020-08-07 | 58.526 | 1,201,082 | -44,562 | 0.06% | 70,294,016 |
| 2020-08-10 | 2020-08-06 | 58.706 | 1,245,644 | +70,403 | 0.07% | 73,126,347 |
| 2020-08-07 | 2020-08-05 | 59.606 | 1,175,241 | -833 | 0.06% | 70,051,472 |
| 2020-08-06 | 2020-08-04 | 58.285 | 1,176,074 | +32,486 | 0.06% | 68,548,028 |
| 2020-08-05 | 2020-08-03 | 58.225 | 1,143,588 | +750,557 | 0.06% | 66,585,920 |
| 2020-08-04 | 2020-07-31 | 57.445 | 393,031 | +381,296 | 0.02% | 22,577,707 |
| 2020-08-03 | 2020-07-30 | 57.205 | 11,735 | -109,361 | 0.00% | 671,301 |
| 2020-07-31 | 2020-07-29 | 57.265 | 121,096 | +103,623 | 0.01% | 6,934,566 |
| 2020-07-30 | 2020-07-28 | 57.265 | 17,473 | -358,361 | 0.00% | 1,000,592 |
| 2020-07-29 | 2020-07-27 | 56.185 | 375,834 | +168,487 | 0.02% | 21,116,065 |
| 2020-07-28 | 2020-07-24 | 56.065 | 207,347 | -82,984 | 0.01% | 11,624,806 |
| 2020-07-27 | 2020-07-23 | 58.526 | 290,331 | -950,304 | 0.02% | 16,991,789 |
| 2020-07-24 | 2020-07-22 | 56.845 | 1,240,635 | +2,424 | 0.07% | 70,523,700 |
| 2020-07-23 | 2020-07-21 | 57.985 | 1,238,211 | +349,441 | 0.07% | 71,798,086 |
| 2020-07-22 | 2020-07-20 | 57.385 | 888,770 | -46,726 | 0.05% | 51,002,136 |
| 2020-07-21 | 2020-07-17 | 56.305 | 935,496 | +189,850 | 0.05% | 52,672,733 |
| 2020-07-20 | 2020-07-16 | 56.185 | 745,646 | -175,273 | 0.04% | 41,893,787 |
| 2020-07-17 | 2020-07-15 | 58.646 | 920,919 | -39,983 | 0.05% | 54,007,874 |
| 2020-07-16 | 2020-07-14 | 56.065 | 960,902 | +90,973 | 0.05% | 53,872,491 |
| 2020-07-15 | 2020-07-13 | 58.646 | 869,929 | -159,148 | 0.05% | 51,017,533 |
| 2020-07-14 | 2020-07-10 | 57.145 | 1,029,077 | +230,455 | 0.05% | 58,806,577 |
| 2020-07-13 | 2020-07-09 | 56.725 | 798,622 | +90,001 | 0.04% | 45,301,665 |
| 2020-07-10 | 2020-07-08 | 58.886 | 708,621 | -61,352 | 0.04% | 41,727,668 |
| 2020-07-09 | 2020-07-07 | 56.125 | 769,973 | +24,561 | 0.04% | 43,214,370 |
| 2020-07-08 | 2020-07-06 | 57.505 | 745,412 | +91,210 | 0.04% | 42,865,014 |
| 2020-07-07 | 2020-07-03 | 57.385 | 654,202 | -107,673 | 0.03% | 37,541,433 |
| 2020-07-06 | 2020-07-02 | 54.084 | 761,875 | +358,931 | 0.04% | 41,204,970 |
| 2020-07-03 | 2020-06-30 | 51.503 | 402,944 | +58,619 | 0.02% | 20,752,626 |
| 2020-07-02 | 2020-06-29 | 51.262 | 344,325 | +70,889 | 0.02% | 17,650,927 |
| 2020-06-30 | 2020-06-26 | 52.583 | 273,436 | -89,534 | 0.01% | 14,378,080 |
| 2020-06-29 | 2020-06-24 | 51.382 | 362,970 | -137,218 | 0.02% | 18,650,290 |
| 2020-06-26 | 2020-06-23 | 51.623 | 500,188 | -13,744 | 0.03% | 25,820,985 |
| 2020-06-24 | 2020-06-22 | 49.822 | 513,932 | +110,363 | 0.03% | 25,605,003 |
| 2020-06-23 | 2020-06-19 | 50.422 | 403,569 | +102,038 | 0.02% | 20,348,770 |
| 2020-06-22 | 2020-06-18 | 48.921 | 301,531 | +16,027 | 0.02% | 14,751,312 |
| 2020-06-19 | 2020-06-17 | 49.101 | 285,504 | -102,139 | 0.02% | 14,018,663 |
| 2020-06-18 | 2020-06-16 | 48.321 | 387,643 | -5,888,611 | 0.02% | 18,731,343 |
| 2020-06-17 | 2020-06-15 | 46.941 | 6,276,254 | -146,186 | 0.33% | 294,610,586 |
| 2020-06-16 | 2020-06-12 | 47.841 | 6,422,440 | +25,822 | 0.34% | 307,255,355 |
| 2020-06-15 | 2020-06-11 | 48.447 | 6,396,618 | +155,376 | 0.34% | 309,899,074 |
| 2020-06-12 | 2020-06-10 | 49.904 | 6,241,242 | -201,184 | 0.33% | 311,465,402 |
| 2020-06-11 | 2020-06-09 | 48.447 | 6,442,426 | +289,028 | 0.34% | 312,118,350 |
| 2020-06-10 | 2020-06-08 | 49.054 | 6,153,398 | -2,471 | 0.33% | 301,851,500 |
| 2020-06-09 | 2020-06-05 | 48.690 | 6,155,869 | -25,554 | 0.33% | 299,730,342 |
| 2020-06-08 | 2020-06-04 | 49.662 | 6,181,423 | -154,583 | 0.33% | 306,979,051 |
| 2020-06-05 | 2020-06-03 | 50.876 | 6,336,006 | -128,890 | 0.34% | 322,349,180 |
| 2020-06-04 | 2020-06-02 | 48.447 | 6,464,896 | +95,617 | 0.35% | 313,206,961 |
| 2020-06-03 | 2020-06-01 | 48.690 | 6,369,279 | +110,141 | 0.34% | 310,121,312 |
| 2020-06-02 | 2020-05-29 | 48.326 | 6,259,138 | +4,458,514 | 0.33% | 302,478,539 |
| 2020-06-01 | 2020-05-28 | 47.051 | 1,800,624 | -1,180,347 | 0.10% | 84,721,124 |
| 2020-05-29 | 2020-05-27 | 47.537 | 2,980,971 | +1,107,832 | 0.16% | 141,705,428 |
| 2020-05-28 | 2020-05-26 | 47.719 | 1,873,139 | +98,017 | 0.10% | 89,383,946 |
| 2020-05-27 | 2020-05-25 | 46.080 | 1,775,122 | +282,532 | 0.09% | 81,796,921 |
| 2020-05-26 | 2020-05-22 | 48.204 | 1,492,590 | -61,356 | 0.08% | 71,949,537 |
| 2020-05-25 | 2020-05-21 | 48.629 | 1,553,946 | -143,714 | 0.08% | 75,567,562 |
| 2020-05-22 | 2020-05-20 | 47.962 | 1,697,660 | -206,351 | 0.09% | 81,422,565 |
| 2020-05-21 | 2020-05-19 | 46.687 | 1,904,011 | +70,827 | 0.10% | 88,892,018 |
| 2020-05-20 | 2020-05-18 | 44.380 | 1,833,184 | +23,057 | 0.10% | 81,356,153 |
| 2020-05-19 | 2020-05-15 | 44.076 | 1,810,127 | +655,587 | 0.10% | 79,783,418 |
| 2020-05-18 | 2020-05-14 | 43.408 | 1,154,540 | +230,856 | 0.06% | 50,116,646 |
| 2020-05-15 | 2020-05-13 | 43.833 | 923,684 | +217,195 | 0.05% | 40,488,118 |
| 2020-05-14 | 2020-05-12 | 42.255 | 706,489 | -1,677,255 | 0.04% | 29,852,562 |
| 2020-05-13 | 2020-05-11 | 41.830 | 2,383,744 | -233,565 | 0.13% | 99,711,628 |
| 2020-05-12 | 2020-05-08 | 40.555 | 2,617,309 | +124,666 | 0.14% | 106,144,729 |
| 2020-05-11 | 2020-05-07 | 39.037 | 2,492,643 | -7,824 | 0.13% | 97,305,643 |
| 2020-05-08 | 2020-05-06 | 39.037 | 2,500,467 | +45,346 | 0.13% | 97,611,070 |
| 2020-05-07 | 2020-05-05 | 38.369 | 2,455,121 | -92,356 | 0.13% | 94,201,312 |
| 2020-05-06 | 2020-05-04 | 37.398 | 2,547,477 | -24,707 | 0.14% | 95,270,393 |
| 2020-05-05 | 2020-04-29 | 38.005 | 2,572,184 | -60,680 | 0.14% | 97,755,981 |
| 2020-05-04 | 2020-04-28 | 36.669 | 2,632,864 | +30,884 | 0.14% | 96,545,567 |
| 2020-04-29 | 2020-04-27 | 37.277 | 2,601,980 | +27,741 | 0.14% | 96,992,755 |
| 2020-04-28 | 2020-04-24 | 36.184 | 2,574,239 | -4,529 | 0.14% | 93,145,547 |
| 2020-04-27 | 2020-04-23 | 36.366 | 2,578,768 | +903,940 | 0.14% | 93,779,101 |
| 2020-04-24 | 2020-04-22 | 36.244 | 1,674,828 | -4,336,394 | 0.09% | 60,703,190 |
| 2020-04-23 | 2020-04-21 | 36.244 | 6,011,222 | +4,165,783 | 0.32% | 217,873,329 |
| 2020-04-22 | 2020-04-20 | 36.305 | 1,845,439 | -4,496,055 | 0.10% | 66,998,927 |
| 2020-04-21 | 2020-04-17 | 36.305 | 6,341,494 | +5,450,354 | 0.34% | 230,228,849 |
| 2020-04-20 | 2020-04-16 | 35.698 | 891,140 | +105,006 | 0.05% | 31,811,946 |
| 2020-04-17 | 2020-04-15 | 35.819 | 786,134 | -1,663,127 | 0.04% | 28,158,892 |
| 2020-04-16 | 2020-04-14 | 35.577 | 2,449,261 | +552,541 | 0.13% | 87,136,408 |
| 2020-04-15 | 2020-04-09 | 36.123 | 1,896,720 | -109,451 | 0.10% | 68,515,237 |
| 2020-04-14 | 2020-04-08 | 35.152 | 2,006,171 | +48,157 | 0.11% | 70,520,192 |
| 2020-04-09 | 2020-04-07 | 34.484 | 1,958,014 | +154,008 | 0.10% | 67,519,793 |
| 2020-04-08 | 2020-04-06 | 32.784 | 1,804,006 | +126,935 | 0.10% | 59,142,368 |
| 2020-04-07 | 2020-04-03 | 33.330 | 1,677,071 | -209,270 | 0.09% | 55,897,292 |
| 2020-04-06 | 2020-04-02 | 33.148 | 1,886,341 | -132,596 | 0.10% | 62,528,760 |
| 2020-04-03 | 2020-04-01 | 32.298 | 2,018,937 | -102,535 | 0.11% | 65,208,074 |
| 2020-04-02 | 2020-03-31 | 32.905 | 2,121,472 | -51,885 | 0.11% | 69,807,737 |
| 2020-04-01 | 2020-03-30 | 32.298 | 2,173,357 | -355,975 | 0.12% | 70,195,565 |
| 2020-03-31 | 2020-03-27 | 32.541 | 2,529,332 | +1,036,468 | 0.14% | 82,307,157 |
| 2020-03-30 | 2020-03-26 | 31.873 | 1,492,864 | +368,968 | 0.08% | 47,582,419 |
| 2020-03-27 | 2020-03-25 | 32.420 | 1,123,896 | -106,220 | 0.06% | 36,436,307 |
| 2020-03-26 | 2020-03-24 | 32.602 | 1,230,116 | +94,595 | 0.07% | 40,103,966 |
| 2020-03-25 | 2020-03-23 | 29.748 | 1,135,521 | -5,707,316 | 0.06% | 33,779,889 |
| 2020-03-24 | 2020-03-20 | 29.870 | 6,842,837 | +6,413,230 | 0.37% | 204,394,060 |
| 2020-03-23 | 2020-03-19 | 28.170 | 429,607 | -4,967,155 | 0.02% | 12,101,976 |
| 2020-03-20 | 2020-03-18 | 28.716 | 5,396,762 | +4,812,633 | 0.29% | 154,974,905 |
| 2020-03-19 | 2020-03-17 | 30.295 | 584,129 | +188,693 | 0.03% | 17,696,048 |
| 2020-03-18 | 2020-03-16 | 31.327 | 395,436 | -564,078 | 0.02% | 12,387,763 |
| 2020-03-17 | 2020-03-13 | 33.695 | 959,514 | -2,472,819 | 0.05% | 32,330,414 |
| 2020-03-16 | 2020-03-12 | 33.027 | 3,432,333 | -206,306 | 0.18% | 113,358,812 |
| 2020-03-13 | 2020-03-11 | 33.816 | 3,638,639 | -389,598 | 0.19% | 123,044,197 |
| 2020-03-12 | 2020-03-10 | 34.302 | 4,028,237 | +82,769 | 0.22% | 138,175,306 |
| 2020-03-11 | 2020-03-09 | 33.209 | 3,945,468 | -119,158 | 0.21% | 131,024,594 |
| 2020-03-10 | 2020-03-06 | 35.091 | 4,064,626 | +396,395 | 0.22% | 142,631,484 |
| 2020-03-09 | 2020-03-05 | 36.548 | 3,668,231 | +19,530 | 0.20% | 134,066,459 |
| 2020-03-06 | 2020-03-04 | 35.091 | 3,648,701 | +66,434 | 0.20% | 128,036,291 |
| 2020-03-05 | 2020-03-03 | 35.212 | 3,582,267 | +81,685 | 0.19% | 126,140,026 |
| 2020-03-04 | 2020-03-02 | 35.819 | 3,500,582 | +19,870 | 0.19% | 125,388,942 |
| 2020-03-03 | 2020-02-28 | 36.002 | 3,480,712 | -131,452 | 0.19% | 125,311,162 |
| 2020-03-02 | 2020-02-27 | 36.669 | 3,612,164 | +186,540 | 0.19% | 132,455,919 |
| 2020-02-28 | 2020-02-26 | 37.641 | 3,425,624 | +20,178 | 0.18% | 128,943,173 |
| 2020-02-27 | 2020-02-25 | 36.366 | 3,405,446 | -49,355 | 0.18% | 123,841,953 |
| 2020-02-26 | 2020-02-24 | 36.609 | 3,454,801 | -47,765 | 0.18% | 126,475,767 |
| 2020-02-25 | 2020-02-21 | 37.337 | 3,502,566 | -43,636 | 0.19% | 130,776,110 |
| 2020-02-24 | 2020-02-20 | 37.519 | 3,546,202 | +18,958 | 0.19% | 133,051,237 |
| 2020-02-21 | 2020-02-19 | 38.126 | 3,527,244 | +51,474 | 0.19% | 134,481,368 |
| 2020-02-20 | 2020-02-18 | 37.823 | 3,475,770 | -210,012 | 0.19% | 131,463,760 |
| 2020-02-19 | 2020-02-17 | 38.976 | 3,685,782 | +412 | 0.20% | 143,658,605 |
| 2020-02-18 | 2020-02-14 | 37.398 | 3,685,370 | +11,118 | 0.20% | 137,825,247 |
| 2020-02-17 | 2020-02-13 | 37.337 | 3,674,252 | +1,235 | 0.20% | 137,186,390 |
| 2020-02-14 | 2020-02-12 | 36.912 | 3,673,017 | -164,952 | 0.20% | 135,579,332 |
| 2020-02-13 | 2020-02-11 | 35.212 | 3,837,969 | +103,234 | 0.21% | 135,143,894 |
| 2020-02-12 | 2020-02-10 | 35.030 | 3,734,735 | -38,247 | 0.20% | 130,828,565 |
| 2020-02-11 | 2020-02-07 | 35.152 | 3,772,982 | +65,555 | 0.20% | 132,626,488 |
| 2020-02-10 | 2020-02-06 | 35.698 | 3,707,427 | +96,581 | 0.20% | 132,347,855 |
| 2020-02-07 | 2020-02-05 | 35.212 | 3,610,846 | -176,274 | 0.19% | 127,146,360 |
| 2020-02-06 | 2020-02-04 | 35.577 | 3,787,120 | -74,009 | 0.20% | 134,732,899 |
| 2020-02-05 | 2020-02-03 | 34.787 | 3,861,129 | +233,409 | 0.21% | 134,318,522 |
| 2020-02-04 | 2020-01-31 | 34.970 | 3,627,720 | +298,301 | 0.19% | 126,859,564 |
| 2020-02-03 | 2020-01-30 | 34.848 | 3,329,419 | -73,298 | 0.18% | 116,023,862 |
| 2020-01-31 | 2020-01-29 | 36.123 | 3,402,717 | +88,123 | 0.18% | 122,916,382 |
| 2020-01-30 | 2020-01-24 | 36.366 | 3,314,594 | -52,297 | 0.18% | 120,538,042 |
| 2020-01-29 | 2020-01-22 | 37.337 | 3,366,891 | -249,346 | 0.18% | 125,710,381 |
| 2020-01-23 | 2020-01-21 | 36.852 | 3,616,237 | -103,507 | 0.19% | 133,263,909 |
| 2020-01-22 | 2020-01-20 | 37.398 | 3,719,744 | -78,239 | 0.20% | 139,110,764 |
| 2020-01-21 | 2020-01-17 | 38.673 | 3,797,983 | +117,094 | 0.20% | 146,878,903 |
| 2020-01-20 | 2020-01-16 | 38.248 | 3,680,889 | +280,985 | 0.20% | 140,786,250 |
| 2020-01-17 | 2020-01-15 | 38.673 | 3,399,904 | +89,358 | 0.18% | 131,484,046 |
| 2020-01-16 | 2020-01-14 | 39.341 | 3,310,546 | +302,356 | 0.18% | 130,239,165 |
| 2020-01-15 | 2020-01-13 | 39.098 | 3,008,190 | -138,361 | 0.16% | 117,613,751 |
| 2020-01-14 | 2020-01-10 | 38.187 | 3,146,551 | +15,088 | 0.17% | 120,157,917 |
| 2020-01-13 | 2020-01-09 | 38.734 | 3,131,463 | +86,446 | 0.17% | 121,292,776 |
| 2020-01-10 | 2020-01-08 | 38.126 | 3,045,017 | +110,383 | 0.16% | 116,095,754 |
| 2020-01-09 | 2020-01-07 | 38.612 | 2,934,634 | +71,603 | 0.16% | 113,312,555 |
| 2020-01-08 | 2020-01-06 | 37.398 | 2,863,031 | -139,930 | 0.15% | 107,071,462 |
| 2020-01-07 | 2020-01-03 | 38.309 | 3,002,961 | +29,612 | 0.16% | 115,039,245 |
| 2020-01-06 | 2020-01-02 | 38.551 | 2,973,349 | +22,237 | 0.16% | 114,626,910 |
| 2020-01-03 | 2019-12-31 | 38.734 | 2,951,112 | +188,002 | 0.16% | 114,307,136 |
| 2020-01-02 | 2019-12-27 | 38.612 | 2,763,110 | -85,196 | 0.15% | 106,689,643 |
| 2019-12-30 | 2019-12-24 | 37.762 | 2,848,306 | -24,972 | 0.15% | 107,558,318 |
| 2019-12-27 | 2019-12-20 | 36.973 | 2,873,278 | -73,268 | 0.15% | 106,233,603 |
| 2019-12-23 | 2019-12-19 | 37.034 | 2,946,546 | -82,358 | 0.16% | 109,121,426 |
| 2019-12-20 | 2019-12-18 | 37.094 | 3,028,904 | +84,596 | 0.16% | 112,355,333 |
| 2019-12-19 | 2019-12-17 | 36.852 | 2,944,308 | +101,378 | 0.16% | 108,502,289 |
| 2019-12-18 | 2019-12-16 | 37.459 | 2,842,930 | -30,684 | 0.15% | 106,492,323 |
| 2019-12-17 | 2019-12-13 | 37.884 | 2,873,614 | +34,055 | 0.15% | 108,862,923 |
| 2019-12-16 | 2019-12-12 | 36.487 | 2,839,559 | +78,965 | 0.15% | 103,607,773 |
| 2019-12-13 | 2019-12-11 | 36.123 | 2,760,594 | -21,306 | 0.15% | 99,720,966 |
| 2019-12-12 | 2019-12-10 | 35.516 | 2,781,900 | -857 | 0.15% | 98,801,685 |
| 2019-12-11 | 2019-12-09 | 34.970 | 2,782,757 | -49,435 | 0.15% | 97,311,628 |
| 2019-12-10 | 2019-12-06 | 35.212 | 2,832,192 | +49,414 | 0.15% | 99,728,126 |
| 2019-12-09 | 2019-12-05 | 34.727 | 2,782,778 | -96,770 | 0.15% | 96,636,582 |
| 2019-12-06 | 2019-12-04 | 34.787 | 2,879,548 | -100,430 | 0.15% | 100,171,901 |
| 2019-12-05 | 2019-12-03 | 34.484 | 2,979,978 | -59,710 | 0.16% | 102,761,010 |
| 2019-12-04 | 2019-12-02 | 34.180 | 3,039,688 | -51,885 | 0.16% | 103,897,327 |
| 2019-12-03 | 2019-11-29 | 33.695 | 3,091,573 | -146,340 | 0.17% | 104,169,232 |
| 2019-12-02 | 2019-11-28 | 33.755 | 3,237,913 | +28,413 | 0.17% | 109,296,672 |
| 2019-11-29 | 2019-11-27 | 33.087 | 3,209,500 | -258,321 | 0.17% | 106,194,214 |
| 2019-11-28 | 2019-11-26 | 33.027 | 3,467,821 | +59,048 | 0.19% | 114,530,866 |
| 2019-11-27 | 2019-11-25 | 33.330 | 3,408,773 | +83,041 | 0.18% | 113,615,451 |
| 2019-11-26 | 2019-11-22 | 33.634 | 3,325,732 | +8,911 | 0.18% | 111,857,211 |
| 2019-11-25 | 2019-11-21 | 34.666 | 3,316,821 | -225,577 | 0.18% | 114,980,744 |
| 2019-11-22 | 2019-11-20 | 34.180 | 3,542,398 | +38,708 | 0.19% | 121,080,086 |
| 2019-11-21 | 2019-11-19 | 33.877 | 3,503,690 | +46,120 | 0.19% | 118,693,475 |
| 2019-11-20 | 2019-11-18 | 33.391 | 3,457,570 | -108,300 | 0.18% | 115,451,783 |
| 2019-11-19 | 2019-11-15 | 33.027 | 3,565,870 | -83,543 | 0.19% | 117,769,106 |
| 2019-11-18 | 2019-11-14 | 32.359 | 3,649,413 | -1,679,731 | 0.20% | 118,091,108 |
| 2019-11-15 | 2019-11-13 | 32.541 | 5,329,144 | +1,671,033 | 0.28% | 173,416,021 |
| 2019-11-14 | 2019-11-12 | 33.148 | 3,658,111 | +4,049 | 0.20% | 121,259,701 |
| 2019-11-13 | 2019-11-11 | 33.027 | 3,654,062 | +552,740 | 0.20% | 120,681,801 |
| 2019-11-12 | 2019-11-08 | 34.120 | 3,101,322 | -36,040 | 0.17% | 105,815,709 |
| 2019-11-11 | 2019-11-07 | 33.816 | 3,137,362 | -79,664 | 0.17% | 106,093,017 |
| 2019-11-08 | 2019-11-06 | 33.816 | 3,217,026 | -154,981 | 0.17% | 108,786,934 |
| 2019-11-07 | 2019-11-05 | 32.966 | 3,372,007 | -1,421 | 0.18% | 111,161,723 |
| 2019-11-06 | 2019-11-04 | 32.177 | 3,373,428 | -369,903 | 0.18% | 108,546,116 |
| 2019-11-05 | 2019-11-01 | 32.238 | 3,743,331 | +57,953 | 0.20% | 120,675,671 |
| 2019-11-04 | 2019-10-31 | 31.630 | 3,685,378 | +101,630 | 0.20% | 116,569,983 |
| 2019-11-01 | 2019-10-30 | 31.995 | 3,583,748 | +59,328 | 0.19% | 114,660,822 |
| 2019-10-31 | 2019-10-29 | 32.845 | 3,524,420 | -185,716 | 0.19% | 115,758,234 |
| 2019-10-30 | 2019-10-28 | 31.934 | 3,710,136 | +116,948 | 0.20% | 118,479,318 |
| 2019-10-29 | 2019-10-25 | 31.327 | 3,593,188 | -59,097 | 0.19% | 112,563,247 |
| 2019-10-28 | 2019-10-24 | 31.327 | 3,652,285 | +14,643 | 0.20% | 114,414,570 |
| 2019-10-25 | 2019-10-23 | 30.538 | 3,637,642 | -55,591 | 0.19% | 111,084,870 |
| 2019-10-24 | 2019-10-22 | 31.266 | 3,693,233 | -329,842 | 0.20% | 115,473,122 |
| 2019-10-23 | 2019-10-21 | 30.720 | 4,023,075 | -823 | 0.22% | 123,587,805 |
| 2019-10-22 | 2019-10-18 | 30.963 | 4,023,898 | -180,264 | 0.22% | 124,590,266 |
| 2019-10-21 | 2019-10-17 | 31.266 | 4,204,162 | -172,794 | 0.22% | 131,447,897 |
| 2019-10-18 | 2019-10-16 | 30.902 | 4,376,956 | +248,852 | 0.23% | 135,256,123 |
| 2019-10-17 | 2019-10-15 | 30.902 | 4,128,104 | -74,806 | 0.22% | 127,566,131 |
| 2019-10-16 | 2019-10-14 | 30.902 | 4,202,910 | +58,869 | 0.22% | 129,877,776 |
| 2019-10-15 | 2019-10-11 | 30.173 | 4,144,041 | +23,060 | 0.22% | 125,039,551 |
| 2019-10-14 | 2019-10-10 | 30.963 | 4,120,981 | -198,075 | 0.22% | 127,596,206 |
| 2019-10-11 | 2019-10-09 | 30.598 | 4,319,056 | -77,416 | 0.23% | 132,155,835 |
| 2019-10-10 | 2019-10-08 | 30.659 | 4,396,472 | +18,417 | 0.23% | 134,791,548 |
| 2019-10-09 | 2019-10-04 | 30.720 | 4,378,055 | -377,902 | 0.23% | 134,492,697 |
| 2019-10-08 | 2019-10-03 | 30.234 | 4,755,957 | -264,153 | 0.25% | 143,791,838 |
| 2019-10-04 | 2019-10-02 | 29.991 | 5,020,110 | -4,530 | 0.27% | 150,559,150 |
| 2019-10-03 | 2019-09-30 | 30.052 | 5,024,640 | -341,783 | 0.27% | 151,000,061 |
| 2019-10-02 | 2019-09-27 | 29.384 | 5,366,423 | +298,331 | 0.29% | 157,687,488 |
| 2019-09-30 | 2019-09-26 | 29.263 | 5,068,092 | +124,867 | 0.27% | 148,305,924 |
| 2019-09-27 | 2019-09-25 | 28.656 | 4,943,225 | +511,028 | 0.26% | 141,650,904 |
| 2019-09-26 | 2019-09-24 | 29.020 | 4,432,197 | +371,783 | 0.24% | 128,621,605 |
| 2019-09-25 | 2019-09-23 | 29.323 | 4,060,414 | +107,483 | 0.22% | 119,065,083 |
| 2019-09-24 | 2019-09-20 | 30.052 | 3,952,931 | -116,536 | 0.21% | 118,793,152 |
| 2019-09-23 | 2019-09-19 | 30.234 | 4,069,467 | +1,024,824 | 0.22% | 123,036,465 |
| 2019-09-20 | 2019-09-18 | 30.780 | 3,044,643 | +32,018 | 0.16% | 93,715,474 |
| 2019-09-19 | 2019-09-17 | 30.780 | 3,012,625 | -49,641 | 0.16% | 92,729,946 |
| 2019-09-18 | 2019-09-16 | 31.205 | 3,062,266 | +136,350 | 0.16% | 95,559,310 |
| 2019-09-17 | 2019-09-13 | 31.934 | 2,925,916 | +140,200 | 0.16% | 93,436,071 |
| 2019-09-16 | 2019-09-12 | 30.477 | 2,785,716 | +106,241 | 0.15% | 84,899,968 |
| 2019-09-13 | 2019-09-11 | 29.809 | 2,679,475 | -75,769 | 0.14% | 79,872,665 |
| 2019-09-12 | 2019-09-10 | 29.748 | 2,755,244 | +22,648 | 0.15% | 81,963,995 |
| 2019-09-11 | 2019-09-09 | 30.173 | 2,732,596 | -218,124 | 0.15% | 82,451,543 |
| 2019-09-10 | 2019-09-06 | 30.113 | 2,950,720 | -221,396 | 0.16% | 88,853,931 |
| 2019-09-09 | 2019-09-05 | 29.688 | 3,172,116 | -669,262 | 0.17% | 94,172,672 |
| 2019-09-06 | 2019-09-04 | 29.202 | 3,841,378 | +88,510 | 0.21% | 112,175,779 |
| 2019-09-05 | 2019-09-03 | 29.445 | 3,752,868 | +170,480 | 0.20% | 110,502,474 |
| 2019-09-04 | 2019-09-02 | 29.384 | 3,582,388 | +207,460 | 0.19% | 105,265,233 |
| 2019-09-03 | 2019-08-30 | 29.748 | 3,374,928 | +128,394 | 0.18% | 100,398,579 |
| 2019-09-02 | 2019-08-29 | 29.748 | 3,246,534 | +115,877 | 0.17% | 96,579,067 |
| 2019-08-30 | 2019-08-28 | 30.173 | 3,130,657 | +243,669 | 0.17% | 94,462,372 |
| 2019-08-29 | 2019-08-27 | 29.202 | 2,886,988 | +119,573 | 0.15% | 84,305,717 |
| 2019-08-28 | 2019-08-26 | 28.716 | 2,767,415 | -81,277 | 0.15% | 79,469,852 |
| 2019-08-27 | 2019-08-23 | 29.688 | 2,848,692 | -22,648 | 0.15% | 84,570,973 |
| 2019-08-26 | 2019-08-22 | 29.566 | 2,871,340 | +26,931 | 0.15% | 84,894,695 |
| 2019-08-23 | 2019-08-21 | 29.445 | 2,844,409 | -49,384 | 0.15% | 83,753,074 |
| 2019-08-22 | 2019-08-20 | 28.777 | 2,893,793 | -120,242 | 0.15% | 83,274,642 |
| 2019-08-21 | 2019-08-19 | 29.202 | 3,014,035 | -134,764 | 0.16% | 88,015,739 |
| 2019-08-20 | 2019-08-16 | 27.988 | 3,148,799 | +771,339 | 0.17% | 88,127,781 |
| 2019-08-19 | 2019-08-15 | 28.656 | 2,377,460 | -848,270 | 0.13% | 68,127,459 |
| 2019-08-16 | 2019-08-14 | 28.716 | 3,225,730 | +549,698 | 0.17% | 92,630,952 |
| 2019-08-15 | 2019-08-13 | 28.595 | 2,676,032 | -1,120,566 | 0.14% | 76,520,744 |
| 2019-08-14 | 2019-08-12 | 28.534 | 3,796,598 | +112,975 | 0.20% | 108,332,669 |
| 2019-08-13 | 2019-08-09 | 26.106 | 3,683,623 | -427,167 | 0.20% | 96,163,576 |
| 2019-08-12 | 2019-08-08 | 25.377 | 4,110,790 | +280,311 | 0.22% | 104,320,232 |
| 2019-08-09 | 2019-08-07 | 24.527 | 3,830,479 | +342,742 | 0.20% | 93,951,003 |
| 2019-08-08 | 2019-08-06 | 24.588 | 3,487,737 | +1,647 | 0.19% | 85,756,239 |
| 2019-08-07 | 2019-08-05 | 24.588 | 3,486,090 | +569,064 | 0.19% | 85,715,742 |
| 2019-08-06 | 2019-08-02 | 25.559 | 2,917,026 | -166,774 | 0.16% | 74,557,162 |
| 2019-08-05 | 2019-08-01 | 26.774 | 3,083,800 | -127,160 | 0.16% | 82,564,198 |
| 2019-08-02 | 2019-07-31 | 26.713 | 3,210,960 | +264,942 | 0.17% | 85,773,779 |
| 2019-08-01 | 2019-07-30 | 26.895 | 2,946,018 | -572,008 | 0.16% | 79,232,999 |
| 2019-07-31 | 2019-07-29 | 27.199 | 3,518,026 | +88,008 | 0.19% | 95,685,037 |
| 2019-07-30 | 2019-07-26 | 26.531 | 3,430,018 | -405,329 | 0.18% | 91,000,716 |
| 2019-07-29 | 2019-07-25 | 26.349 | 3,835,347 | +308,262 | 0.20% | 101,055,828 |
| 2019-07-26 | 2019-07-24 | 25.984 | 3,527,085 | +155,199 | 0.19% | 91,648,775 |
| 2019-07-25 | 2019-07-23 | 25.074 | 3,371,886 | -59,236 | 0.18% | 84,545,385 |
| 2019-07-24 | 2019-07-22 | 24.891 | 3,431,122 | -29,254 | 0.18% | 85,405,726 |
| 2019-07-23 | 2019-07-19 | 25.377 | 3,460,376 | -359,851 | 0.18% | 87,814,563 |
| 2019-07-22 | 2019-07-18 | 25.559 | 3,820,227 | +50,409 | 0.20% | 97,642,353 |
| 2019-07-19 | 2019-07-17 | 25.741 | 3,769,818 | +248,876 | 0.20% | 97,040,542 |
| 2019-07-18 | 2019-07-16 | 25.438 | 3,520,942 | +60,121 | 0.19% | 89,565,317 |
| 2019-07-17 | 2019-07-15 | 25.256 | 3,460,821 | -28,975 | 0.18% | 87,405,637 |
| 2019-07-16 | 2019-07-12 | 24.709 | 3,489,796 | -117,827 | 0.19% | 86,230,603 |
| 2019-07-15 | 2019-07-11 | 24.952 | 3,607,623 | -126,710 | 0.19% | 90,018,120 |
| 2019-07-12 | 2019-07-10 | 25.134 | 3,734,333 | +296,203 | 0.20% | 93,859,958 |
| 2019-07-11 | 2019-07-09 | 25.195 | 3,438,130 | -154,393 | 0.18% | 86,623,826 |
| 2019-07-10 | 2019-07-08 | 25.316 | 3,592,523 | +321,606 | 0.19% | 90,949,975 |
| 2019-07-09 | 2019-07-05 | 25.863 | 3,270,917 | -495,262 | 0.17% | 84,595,273 |
| 2019-07-08 | 2019-07-04 | 25.741 | 3,766,179 | +997,760 | 0.20% | 96,946,869 |
| 2019-07-05 | 2019-07-03 | 26.956 | 2,768,419 | +635,779 | 0.15% | 74,624,557 |
| 2019-07-04 | 2019-07-02 | 27.016 | 2,132,640 | -497,010 | 0.11% | 57,616,190 |
| 2019-07-03 | 2019-06-28 | 26.409 | 2,629,650 | +25,494 | 0.14% | 69,447,110 |
| 2019-07-02 | 2019-06-27 | 26.288 | 2,604,156 | +245,879 | 0.14% | 68,457,631 |
| 2019-06-28 | 2019-06-26 | 25.499 | 2,358,277 | +295,071 | 0.13% | 60,132,752 |
| 2019-06-27 | 2019-06-25 | 25.377 | 2,063,206 | +787,944 | 0.11% | 52,358,337 |
| 2019-06-26 | 2019-06-24 | 25.013 | 1,275,262 | +65,613 | 0.07% | 31,898,011 |
| 2019-06-25 | 2019-06-21 | 24.831 | 1,209,649 | -238,069 | 0.06% | 30,036,523 |
| 2019-06-24 | 2019-06-20 | 24.345 | 1,447,718 | -197,508 | 0.08% | 35,244,822 |
| 2019-06-21 | 2019-06-19 | 23.944 | 1,645,226 | +312,482 | 0.09% | 39,393,942 |
| 2019-06-20 | 2019-06-18 | 23.313 | 1,332,744 | -755,002 | 0.07% | 31,070,263 |
| 2019-06-19 | 2019-06-17 | 23.362 | 2,087,746 | +143,302 | 0.11% | 48,773,025 |
| 2019-06-18 | 2019-06-14 | 23.483 | 1,944,444 | +1,155,151 | 0.10% | 45,661,364 |
| 2019-06-17 | 2019-06-13 | 23.702 | 789,293 | -888,638 | 0.04% | 18,707,469 |
| 2019-06-14 | 2019-06-12 | 23.993 | 1,677,931 | -321,075 | 0.09% | 40,258,539 |
| 2019-06-13 | 2019-06-11 | 25.167 | 1,999,006 | +104,570 | 0.11% | 50,308,852 |
| 2019-06-12 | 2019-06-10 | 24.981 | 1,894,436 | +286,957 | 0.10% | 47,325,717 |
| 2019-06-11 | 2019-06-06 | 24.635 | 1,607,479 | +677,203 | 0.09% | 39,600,488 |
| 2019-06-10 | 2019-06-05 | 24.363 | 930,276 | -166,539 | 0.05% | 22,664,385 |
| 2019-06-06 | 2019-06-04 | 24.586 | 1,096,815 | -189,169 | 0.06% | 26,965,946 |
| 2019-06-05 | 2019-06-03 | 24.610 | 1,285,984 | +157,878 | 0.07% | 31,648,603 |
| 2019-06-04 | 2019-05-31 | 24.413 | 1,128,106 | -378,664 | 0.06% | 27,539,938 |
| 2019-06-03 | 2019-05-30 | 24.042 | 1,506,770 | -240,369 | 0.08% | 36,225,061 |
| 2019-05-31 | 2019-05-29 | 23.992 | 1,747,139 | +267,420 | 0.10% | 41,917,472 |
| 2019-05-30 | 2019-05-28 | 23.794 | 1,479,719 | +429,044 | 0.08% | 35,208,718 |
| 2019-05-29 | 2019-05-27 | 22.186 | 1,050,675 | +297,193 | 0.06% | 23,310,776 |
| 2019-05-28 | 2019-05-24 | 21.395 | 753,482 | +288,724 | 0.04% | 16,120,737 |
| 2019-05-27 | 2019-05-23 | 20.999 | 464,758 | -65,260 | 0.03% | 9,759,565 |
| 2019-05-24 | 2019-05-22 | 21.717 | 530,018 | -171,039 | 0.03% | 11,510,151 |
| 2019-05-23 | 2019-05-21 | 21.667 | 701,057 | -266,523 | 0.04% | 15,189,845 |
| 2019-05-22 | 2019-05-20 | 21.024 | 967,580 | +37,786 | 0.05% | 20,342,377 |
| 2019-05-21 | 2019-05-17 | 22.137 | 929,794 | +249,454 | 0.05% | 20,582,858 |
| 2019-05-20 | 2019-05-16 | 22.805 | 680,340 | -5,136 | 0.04% | 15,515,037 |
| 2019-05-17 | 2019-05-15 | 22.904 | 685,476 | -26,907 | 0.04% | 15,699,981 |
| 2019-05-16 | 2019-05-14 | 22.830 | 712,383 | -33,987 | 0.04% | 16,263,392 |
| 2019-05-15 | 2019-05-10 | 23.547 | 746,370 | +133,447 | 0.04% | 17,574,663 |
| 2019-05-14 | 2019-05-09 | 23.473 | 612,923 | +96,452 | 0.03% | 14,386,926 |
| 2019-05-10 | 2019-05-08 | 24.066 | 516,471 | -211,816 | 0.03% | 12,429,529 |
| 2019-05-09 | 2019-05-07 | 24.264 | 728,287 | -239,210 | 0.04% | 17,671,258 |
| 2019-05-08 | 2019-05-06 | 24.734 | 967,497 | +71,157 | 0.05% | 23,930,155 |
| 2019-05-07 | 2019-05-03 | 25.414 | 896,340 | +165,005 | 0.05% | 22,779,831 |
| 2019-05-06 | 2019-05-02 | 25.043 | 731,335 | -25,077 | 0.04% | 18,315,015 |
| 2019-05-03 | 2019-04-30 | 25.476 | 756,412 | +82,477 | 0.04% | 19,270,435 |
| 2019-05-02 | 2019-04-29 | 25.476 | 673,935 | -90,187 | 0.04% | 17,169,242 |
| 2019-04-30 | 2019-04-26 | 25.723 | 764,122 | -176,265 | 0.04% | 19,655,855 |
| 2019-04-29 | 2019-04-25 | 25.971 | 940,387 | -189,194 | 0.05% | 24,422,595 |
| 2019-04-26 | 2019-04-24 | 27.207 | 1,129,581 | +239,008 | 0.06% | 30,733,071 |
| 2019-04-25 | 2019-04-23 | 28.197 | 890,573 | -249,559 | 0.05% | 25,111,362 |
| 2019-04-24 | 2019-04-18 | 28.444 | 1,140,132 | +146,357 | 0.06% | 32,430,143 |
| 2019-04-23 | 2019-04-17 | 26.836 | 993,775 | +249,454 | 0.05% | 26,669,428 |
| 2019-04-18 | 2019-04-16 | 24.981 | 744,321 | -150,058 | 0.04% | 18,594,202 |
| 2019-04-17 | 2019-04-15 | 26.280 | 894,379 | -69,539 | 0.05% | 23,504,251 |
| 2019-04-16 | 2019-04-12 | 26.589 | 963,918 | +16,141 | 0.05% | 25,629,755 |
| 2019-04-15 | 2019-04-11 | 26.775 | 947,777 | +79,335 | 0.05% | 25,376,397 |
| 2019-04-12 | 2019-04-10 | 27.022 | 868,442 | +267,648 | 0.05% | 23,467,032 |
| 2019-04-11 | 2019-04-09 | 26.836 | 600,794 | -145,548 | 0.03% | 16,123,199 |
| 2019-04-10 | 2019-04-08 | 26.465 | 746,342 | -434,296 | 0.04% | 19,752,295 |
| 2019-04-09 | 2019-04-04 | 25.971 | 1,180,638 | +53,772 | 0.06% | 30,662,104 |
| 2019-04-08 | 2019-04-03 | 25.291 | 1,126,866 | +219,131 | 0.06% | 28,499,122 |
| 2019-04-04 | 2019-04-02 | 25.352 | 907,735 | +204,576 | 0.05% | 23,013,297 |
| 2019-04-03 | 2019-04-01 | 25.352 | 703,159 | -119,980 | 0.04% | 17,826,796 |
| 2019-04-02 | 2019-03-29 | 24.091 | 823,139 | -107,544 | 0.04% | 19,830,243 |
| 2019-04-01 | 2019-03-28 | 23.943 | 930,683 | +6,010 | 0.05% | 22,282,968 |
| 2019-03-29 | 2019-03-27 | 23.547 | 924,673 | -149,242 | 0.05% | 21,773,138 |
| 2019-03-28 | 2019-03-26 | 23.596 | 1,073,915 | -33,576 | 0.06% | 25,340,441 |
| 2019-03-27 | 2019-03-25 | 23.868 | 1,107,491 | -2,022 | 0.06% | 26,434,032 |
| 2019-03-26 | 2019-03-22 | 23.671 | 1,109,513 | -688,145 | 0.06% | 26,262,752 |
| 2019-03-25 | 2019-03-21 | 23.003 | 1,797,658 | +20,215 | 0.10% | 41,350,990 |
| 2019-03-22 | 2019-03-20 | 22.360 | 1,777,443 | +178,028 | 0.10% | 39,742,941 |
| 2019-03-21 | 2019-03-19 | 22.360 | 1,599,415 | -11,505 | 0.09% | 35,762,304 |
| 2019-03-20 | 2019-03-18 | 22.409 | 1,610,920 | +251,154 | 0.09% | 36,099,240 |
| 2019-03-19 | 2019-03-15 | 21.469 | 1,359,766 | +23,922 | 0.07% | 29,193,072 |
| 2019-03-18 | 2019-03-14 | 21.568 | 1,335,844 | -13,197 | 0.07% | 28,811,649 |
| 2019-03-15 | 2019-03-13 | 21.865 | 1,349,041 | -300,698 | 0.07% | 29,496,692 |
| 2019-03-14 | 2019-03-12 | 22.137 | 1,649,739 | +5,660 | 0.09% | 36,520,286 |
| 2019-03-13 | 2019-03-11 | 21.914 | 1,644,079 | +6,064 | 0.09% | 36,029,007 |
| 2019-03-12 | 2019-03-08 | 22.261 | 1,638,015 | +14,555 | 0.09% | 36,463,326 |
| 2019-03-11 | 2019-03-07 | 23.027 | 1,623,460 | +89,755 | 0.09% | 37,384,120 |
| 2019-03-08 | 2019-03-06 | 23.250 | 1,533,705 | -395,769 | 0.08% | 35,658,706 |
| 2019-03-07 | 2019-03-05 | 23.745 | 1,929,474 | -16,118 | 0.11% | 45,814,828 |
| 2019-03-06 | 2019-03-04 | 23.621 | 1,945,592 | -118,298 | 0.11% | 45,956,933 |
| 2019-03-05 | 2019-03-01 | 22.879 | 2,063,890 | +576,796 | 0.11% | 47,219,803 |
| 2019-03-04 | 2019-02-28 | 22.557 | 1,487,094 | -37,379 | 0.08% | 33,545,105 |
| 2019-03-01 | 2019-02-27 | 22.186 | 1,524,473 | -596,905 | 0.08% | 33,822,684 |
| 2019-02-28 | 2019-02-26 | 22.261 | 2,121,378 | -45,686 | 0.12% | 47,223,314 |
| 2019-02-27 | 2019-02-25 | 22.904 | 2,167,064 | -39,727 | 0.12% | 49,633,925 |
| 2019-02-26 | 2019-02-22 | 22.409 | 2,206,791 | +154,130 | 0.12% | 49,452,163 |
| 2019-02-25 | 2019-02-21 | 22.360 | 2,052,661 | +76,588 | 0.11% | 45,896,710 |
| 2019-02-22 | 2019-02-20 | 22.013 | 1,976,073 | +158,642 | 0.11% | 43,499,963 |
| 2019-02-21 | 2019-02-19 | 21.370 | 1,817,431 | +128,795 | 0.10% | 38,838,958 |
| 2019-02-20 | 2019-02-18 | 21.247 | 1,688,636 | -58,750 | 0.09% | 35,877,742 |
| 2019-02-19 | 2019-02-15 | 20.307 | 1,747,386 | -184,745 | 0.10% | 35,483,619 |
| 2019-02-18 | 2019-02-14 | 20.579 | 1,932,131 | -140,697 | 0.11% | 39,760,862 |
| 2019-02-15 | 2019-02-13 | 20.406 | 2,072,828 | +47,961 | 0.11% | 42,297,345 |
| 2019-02-14 | 2019-02-12 | 18.946 | 2,024,867 | +180,738 | 0.11% | 38,363,760 |
| 2019-02-13 | 2019-02-11 | 17.833 | 1,844,129 | -240,155 | 0.10% | 32,886,863 |
| 2019-02-12 | 2019-02-08 | 18.081 | 2,084,284 | -118,354 | 0.11% | 37,685,143 |
| 2019-02-11 | 2019-02-04 | 18.823 | 2,202,638 | -249,291 | 0.12% | 41,459,463 |
| 2019-02-08 | 2019-01-31 | 17.388 | 2,451,929 | +158,890 | 0.13% | 42,634,297 |
| 2019-02-01 | 2019-01-30 | 16.943 | 2,293,039 | +181,531 | 0.12% | 38,850,616 |
| 2019-01-31 | 2019-01-29 | 17.017 | 2,111,508 | -497,175 | 0.11% | 35,931,642 |
| 2019-01-30 | 2019-01-28 | 17.512 | 2,608,683 | -356,583 | 0.14% | 45,682,563 |
| 2019-01-29 | 2019-01-25 | 18.130 | 2,965,266 | +500,072 | 0.16% | 53,760,528 |
| 2019-01-28 | 2019-01-24 | 17.833 | 2,465,194 | +589,873 | 0.13% | 43,962,488 |
| 2019-01-25 | 2019-01-23 | 17.339 | 1,875,321 | +134,421 | 0.10% | 32,515,432 |
| 2019-01-24 | 2019-01-22 | 16.819 | 1,740,900 | +102,065 | 0.09% | 29,280,510 |
| 2019-01-23 | 2019-01-21 | 17.462 | 1,638,835 | -274,620 | 0.09% | 28,617,772 |
| 2019-01-22 | 2019-01-18 | 17.388 | 1,913,455 | -248,013 | 0.10% | 33,271,277 |
| 2019-01-21 | 2019-01-17 | 18.278 | 2,161,468 | -121,903 | 0.12% | 39,508,373 |
| 2019-01-18 | 2019-01-16 | 18.872 | 2,283,371 | -79,176 | 0.12% | 43,092,026 |
| 2019-01-17 | 2019-01-15 | 18.798 | 2,362,547 | +423,734 | 0.13% | 44,410,938 |
| 2019-01-16 | 2019-01-14 | 17.561 | 1,938,813 | -18,598 | 0.11% | 34,047,887 |
| 2019-01-15 | 2019-01-11 | 18.328 | 1,957,411 | -268,907 | 0.11% | 35,875,348 |
| 2019-01-14 | 2019-01-10 | 18.872 | 2,226,318 | +71,868 | 0.12% | 42,015,315 |
| 2019-01-11 | 2019-01-09 | 18.551 | 2,154,450 | -72,867 | 0.12% | 39,966,266 |
| 2019-01-10 | 2019-01-08 | 18.229 | 2,227,317 | -14,959 | 0.12% | 40,601,812 |
| 2019-01-09 | 2019-01-07 | 18.031 | 2,242,276 | +435,735 | 0.12% | 40,430,814 |
| 2019-01-08 | 2019-01-04 | 18.204 | 1,806,541 | +60,458 | 0.10% | 32,886,793 |
| 2019-01-07 | 2019-01-03 | 18.625 | 1,746,083 | -122,503 | 0.10% | 32,520,391 |
| 2019-01-04 | 2019-01-02 | 18.724 | 1,868,586 | -191,755 | 0.10% | 34,986,852 |
| 2019-01-03 | 2018-12-31 | 19.194 | 2,060,341 | +147,747 | 0.11% | 39,545,468 |
| 2019-01-02 | 2018-12-27 | 18.006 | 1,912,594 | +8,717 | 0.10% | 34,438,963 |
| 2018-12-28 | 2018-12-24 | 18.625 | 1,903,877 | +8,490 | 0.10% | 35,459,267 |
| 2018-12-27 | 2018-12-20 | 19.861 | 1,895,387 | -103,484 | 0.10% | 37,645,176 |
| 2018-12-21 | 2018-12-19 | 19.565 | 1,998,871 | +121,290 | 0.11% | 39,107,238 |
| 2018-12-20 | 2018-12-18 | 19.837 | 1,877,581 | -72,495 | 0.10% | 37,245,083 |
| 2018-12-19 | 2018-12-17 | 20.505 | 1,950,076 | +249,049 | 0.11% | 39,985,447 |
| 2018-12-18 | 2018-12-14 | 20.975 | 1,701,027 | +1,618 | 0.09% | 35,678,201 |
| 2018-12-17 | 2018-12-13 | 21.642 | 1,699,409 | -179,552 | 0.09% | 36,779,165 |
| 2018-12-14 | 2018-12-12 | 20.455 | 1,878,961 | -142,909 | 0.10% | 38,434,317 |
| 2018-12-13 | 2018-12-11 | 20.183 | 2,021,870 | +148,198 | 0.11% | 40,807,433 |
| 2018-12-12 | 2018-12-10 | 19.268 | 1,873,672 | +37,744 | 0.10% | 36,101,639 |
| 2018-12-11 | 2018-12-07 | 19.960 | 1,835,928 | -107,544 | 0.10% | 36,645,873 |
| 2018-12-10 | 2018-12-06 | 20.257 | 1,943,472 | +46,010 | 0.11% | 39,369,335 |
| 2018-12-07 | 2018-12-05 | 20.702 | 1,897,462 | -312,214 | 0.10% | 39,282,077 |
| 2018-12-06 | 2018-12-04 | 21.519 | 2,209,676 | -70,753 | 0.12% | 47,549,258 |
| 2018-12-05 | 2018-12-03 | 20.505 | 2,280,429 | +274,116 | 0.12% | 46,759,190 |
| 2018-12-04 | 2018-11-30 | 19.664 | 2,006,313 | +8,086 | 0.11% | 39,451,335 |
| 2018-12-03 | 2018-11-29 | 19.392 | 1,998,227 | -2,942 | 0.11% | 38,748,668 |
| 2018-11-30 | 2018-11-28 | 19.317 | 2,001,169 | -863,003 | 0.11% | 38,657,227 |
| 2018-11-29 | 2018-11-27 | 19.119 | 2,864,172 | +781,052 | 0.16% | 54,761,392 |
| 2018-11-28 | 2018-11-26 | 18.699 | 2,083,120 | +72,094 | 0.11% | 38,952,199 |
| 2018-11-27 | 2018-11-23 | 19.144 | 2,011,026 | -154,039 | 0.11% | 38,499,451 |
| 2018-11-26 | 2018-11-22 | 19.293 | 2,165,065 | -617,758 | 0.12% | 41,769,708 |
| 2018-11-23 | 2018-11-21 | 19.218 | 2,782,823 | +298,942 | 0.15% | 53,481,367 |
| 2018-11-22 | 2018-11-20 | 18.303 | 2,483,881 | -79,541 | 0.14% | 45,463,032 |
| 2018-11-21 | 2018-11-19 | 18.674 | 2,563,422 | -24,662 | 0.14% | 47,869,948 |
| 2018-11-20 | 2018-11-16 | 18.501 | 2,588,084 | +152,280 | 0.14% | 47,882,394 |
| 2018-11-19 | 2018-11-15 | 18.650 | 2,435,804 | -49,469 | 0.13% | 45,426,532 |
| 2018-11-16 | 2018-11-14 | 18.427 | 2,485,273 | -1,960,255 | 0.14% | 45,795,865 |
| 2018-11-15 | 2018-11-13 | 17.932 | 4,445,528 | -82,957 | 0.24% | 79,718,157 |
| 2018-11-14 | 2018-11-12 | 17.982 | 4,528,485 | -37,600 | 0.25% | 81,429,775 |
| 2018-11-13 | 2018-11-09 | 18.452 | 4,566,085 | +640,673 | 0.25% | 84,251,708 |
| 2018-11-12 | 2018-11-08 | 18.922 | 3,925,412 | +123,408 | 0.21% | 74,274,985 |
| 2018-11-09 | 2018-11-07 | 18.872 | 3,802,004 | -141,938 | 0.21% | 71,751,833 |
| 2018-11-08 | 2018-11-06 | 19.738 | 3,943,942 | -40,025 | 0.21% | 77,844,746 |
| 2018-11-07 | 2018-11-05 | 19.688 | 3,983,967 | -164,037 | 0.22% | 78,437,672 |
| 2018-11-06 | 2018-11-02 | 20.208 | 4,148,004 | +135,845 | 0.23% | 83,821,826 |
| 2018-11-05 | 2018-11-01 | 18.229 | 4,012,159 | +337,186 | 0.22% | 73,137,737 |
| 2018-11-02 | 2018-10-31 | 17.685 | 3,674,973 | -147,650 | 0.20% | 64,991,429 |
| 2018-11-01 | 2018-10-30 | 17.388 | 3,822,623 | +325,503 | 0.21% | 66,468,012 |
| 2018-10-31 | 2018-10-29 | 16.918 | 3,497,120 | -721,051 | 0.19% | 59,164,681 |
| 2018-10-30 | 2018-10-26 | 18.872 | 4,218,171 | -109,207 | 0.23% | 79,605,782 |
| 2018-10-29 | 2018-10-25 | 19.218 | 4,327,378 | -358,502 | 0.24% | 83,165,221 |
| 2018-10-26 | 2018-10-24 | 19.392 | 4,685,880 | +643,996 | 0.26% | 90,866,357 |
| 2018-10-25 | 2018-10-23 | 18.847 | 4,041,884 | -856,421 | 0.22% | 76,178,902 |
| 2018-10-24 | 2018-10-22 | 20.208 | 4,898,305 | +160,408 | 0.27% | 98,983,720 |
| 2018-10-23 | 2018-10-19 | 18.674 | 4,737,897 | +383,748 | 0.26% | 88,476,607 |
| 2018-10-22 | 2018-10-18 | 18.823 | 4,354,149 | +8,993 | 0.24% | 81,956,582 |
| 2018-10-19 | 2018-10-16 | 19.194 | 4,345,156 | -317,561 | 0.24% | 83,399,412 |
| 2018-10-18 | 2018-10-15 | 19.812 | 4,662,717 | -387,644 | 0.25% | 92,377,768 |
| 2018-10-16 | 2018-10-12 | 20.480 | 5,050,361 | -103,562 | 0.27% | 103,430,507 |
| 2018-10-15 | 2018-10-11 | 19.293 | 5,153,923 | +319,689 | 0.28% | 99,432,514 |
| 2018-10-12 | 2018-10-10 | 20.999 | 4,834,234 | -20,417 | 0.26% | 101,515,241 |
| 2018-10-11 | 2018-10-09 | 20.999 | 4,854,651 | -349,873 | 0.26% | 101,943,983 |
| 2018-10-10 | 2018-10-08 | 21.049 | 5,204,524 | -122,503 | 0.28% | 109,548,508 |
| 2018-10-09 | 2018-10-05 | 21.593 | 5,327,027 | +417,643 | 0.29% | 115,025,740 |
| 2018-10-08 | 2018-10-04 | 22.854 | 4,909,384 | +191,955 | 0.27% | 112,200,519 |
| 2018-10-05 | 2018-10-03 | 22.755 | 4,717,429 | -37,600 | 0.26% | 107,346,798 |
| 2018-10-04 | 2018-10-02 | 23.423 | 4,755,029 | +8,086 | 0.26% | 111,377,904 |
| 2018-10-03 | 2018-09-28 | 23.572 | 4,746,943 | -67,439 | 0.26% | 111,892,972 |
| 2018-10-02 | 2018-09-27 | 23.126 | 4,814,382 | +188,537 | 0.26% | 111,339,188 |
| 2018-09-28 | 2018-09-26 | 23.893 | 4,625,845 | +396,253 | 0.25% | 110,525,909 |
| 2018-09-27 | 2018-09-24 | 25.105 | 4,229,592 | -230,047 | 0.23% | 106,184,325 |
| 2018-09-26 | 2018-09-21 | 25.538 | 4,459,639 | -124,120 | 0.24% | 113,890,017 |
| 2018-09-24 | 2018-09-20 | 23.027 | 4,583,759 | -236,112 | 0.25% | 105,552,215 |
| 2018-09-21 | 2018-09-19 | 21.791 | 4,819,871 | -42,694 | 0.26% | 105,028,513 |
| 2018-09-20 | 2018-09-18 | 20.307 | 4,862,565 | +132,696 | 0.26% | 98,742,580 |
| 2018-09-19 | 2018-09-17 | 20.801 | 4,729,869 | -147,431 | 0.26% | 98,387,744 |
| 2018-09-18 | 2018-09-14 | 21.346 | 4,877,300 | -519,755 | 0.27% | 104,108,493 |
| 2018-09-17 | 2018-09-13 | 21.271 | 5,397,055 | +478,287 | 0.29% | 114,802,458 |
| 2018-09-14 | 2018-09-12 | 20.208 | 4,918,768 | -101,965 | 0.27% | 99,397,232 |
| 2018-09-13 | 2018-09-11 | 20.356 | 5,020,733 | +62,765 | 0.27% | 102,202,814 |
| 2018-09-12 | 2018-09-10 | 20.876 | 4,957,968 | +173,512 | 0.27% | 103,500,407 |
| 2018-09-11 | 2018-09-07 | 20.777 | 4,784,456 | +613,728 | 0.26% | 99,404,889 |
| 2018-09-10 | 2018-09-06 | 20.777 | 4,170,728 | -145,377 | 0.23% | 86,653,687 |
| 2018-09-07 | 2018-09-05 | 21.024 | 4,316,105 | +199,839 | 0.23% | 90,741,681 |
| 2018-09-06 | 2018-09-04 | 21.618 | 4,116,266 | +292,301 | 0.22% | 88,983,761 |
| 2018-09-05 | 2018-09-03 | 21.296 | 3,823,965 | +326,394 | 0.21% | 81,435,347 |
| 2018-09-04 | 2018-08-31 | 21.296 | 3,497,571 | +280,989 | 0.19% | 74,484,445 |
| 2018-09-03 | 2018-08-30 | 21.692 | 3,216,582 | -167,688 | 0.18% | 69,773,436 |
| 2018-08-31 | 2018-08-29 | 22.236 | 3,384,270 | -216,841 | 0.18% | 75,252,440 |
| 2018-08-30 | 2018-08-28 | 23.003 | 3,601,111 | -1,836,256 | 0.20% | 82,835,281 |
| 2018-08-29 | 2018-08-27 | 22.780 | 5,437,367 | +18,301 | 0.30% | 123,863,735 |
| 2018-08-28 | 2018-08-24 | 21.395 | 5,419,066 | -149,762 | 0.30% | 115,940,840 |
| 2018-08-27 | 2018-08-23 | 22.088 | 5,568,828 | +54,985 | 0.30% | 123,001,712 |
| 2018-08-24 | 2018-08-22 | 22.607 | 5,513,843 | -662,445 | 0.30% | 124,651,206 |
| 2018-08-23 | 2018-08-21 | 22.088 | 6,176,288 | +693,779 | 0.34% | 136,419,009 |
| 2018-08-22 | 2018-08-20 | 20.925 | 5,482,509 | -153,878 | 0.30% | 114,721,709 |
| 2018-08-21 | 2018-08-17 | 19.837 | 5,636,387 | -251,879 | 0.31% | 111,807,533 |
| 2018-08-20 | 2018-08-16 | 19.045 | 5,888,266 | +603,216 | 0.32% | 112,143,483 |
| 2018-08-17 | 2018-08-15 | 18.996 | 5,285,050 | +289,557 | 0.29% | 100,393,643 |
| 2018-08-16 | 2018-08-14 | 19.837 | 4,995,493 | +57,411 | 0.27% | 99,094,287 |
| 2018-08-15 | 2018-08-13 | 21.247 | 4,938,082 | +888,705 | 0.27% | 104,917,360 |
| 2018-08-14 | 2018-08-10 | 22.038 | 4,049,377 | -312,605 | 0.22% | 89,240,462 |
| 2018-08-13 | 2018-08-09 | 24.239 | 4,361,982 | -408,752 | 0.24% | 105,731,852 |
| 2018-08-10 | 2018-08-08 | 23.077 | 4,770,734 | +628,283 | 0.26% | 110,093,769 |
| 2018-08-09 | 2018-08-07 | 22.854 | 4,142,451 | -20,254 | 0.23% | 94,672,805 |
| 2018-08-08 | 2018-08-06 | 22.261 | 4,162,705 | -127,354 | 0.23% | 92,664,639 |
| 2018-08-07 | 2018-08-03 | 22.013 | 4,290,059 | -101,307 | 0.23% | 94,438,518 |
| 2018-08-06 | 2018-08-02 | 22.261 | 4,391,366 | +41,756 | 0.24% | 97,754,788 |
| 2018-08-03 | 2018-08-01 | 22.409 | 4,349,610 | -112,800 | 0.24% | 97,470,773 |
| 2018-08-02 | 2018-07-31 | 22.112 | 4,462,410 | +302,504 | 0.24% | 98,674,034 |
| 2018-08-01 | 2018-07-30 | 22.533 | 4,159,906 | -36,240 | 0.23% | 93,734,137 |
| 2018-07-31 | 2018-07-27 | 24.042 | 4,196,146 | +134,485 | 0.23% | 100,881,783 |
| 2018-07-30 | 2018-07-26 | 23.695 | 4,061,661 | -58,400 | 0.22% | 96,242,096 |
| 2018-07-27 | 2018-07-25 | 24.314 | 4,120,061 | -276,542 | 0.22% | 100,173,548 |
| 2018-07-26 | 2018-07-24 | 24.116 | 4,396,603 | -303,647 | 0.24% | 106,027,314 |
| 2018-07-25 | 2018-07-23 | 23.745 | 4,700,250 | +621,837 | 0.26% | 111,606,139 |
| 2018-07-24 | 2018-07-20 | 25.538 | 4,078,413 | +283,960 | 0.22% | 104,154,288 |
| 2018-07-23 | 2018-07-19 | 25.352 | 3,794,453 | +652,367 | 0.21% | 96,198,641 |
| 2018-07-20 | 2018-07-18 | 27.331 | 3,142,086 | -208,215 | 0.17% | 85,876,876 |
| 2018-07-19 | 2018-07-17 | 27.207 | 3,350,301 | -1,632,503 | 0.18% | 91,153,302 |
| 2018-07-18 | 2018-07-16 | 27.702 | 4,982,804 | -551,932 | 0.27% | 138,034,523 |
| 2018-07-17 | 2018-07-13 | 28.321 | 5,534,736 | +2,175,540 | 0.30% | 156,746,658 |
| 2018-07-16 | 2018-07-12 | 26.775 | 3,359,196 | -2,689,001 | 0.18% | 89,941,296 |
| 2018-07-13 | 2018-07-11 | 26.465 | 6,048,197 | +103,243 | 0.33% | 160,068,398 |
| 2018-07-12 | 2018-07-10 | 26.404 | 5,944,954 | -384,490 | 0.32% | 156,968,416 |
| 2018-07-11 | 2018-07-09 | 25.043 | 6,329,444 | -124,135 | 0.34% | 158,509,934 |
| 2018-07-10 | 2018-07-06 | 23.992 | 6,453,579 | -158,236 | 0.35% | 154,834,686 |
| 2018-07-09 | 2018-07-05 | 25.785 | 6,611,815 | +242,824 | 0.36% | 170,487,542 |
| 2018-07-06 | 2018-07-04 | 26.218 | 6,368,991 | -7,492 | 0.35% | 166,983,052 |
| 2018-07-05 | 2018-07-03 | 28.011 | 6,376,483 | +290,287 | 0.35% | 178,613,923 |
| 2018-07-04 | 2018-06-29 | 29.124 | 6,086,196 | -189,940 | 0.33% | 177,256,734 |
| 2018-07-03 | 2018-06-28 | 27.702 | 6,276,136 | +281,516 | 0.34% | 173,862,637 |
| 2018-06-29 | 2018-06-27 | 28.382 | 5,994,620 | +379,515 | 0.33% | 170,141,495 |
| 2018-06-28 | 2018-06-26 | 28.877 | 5,615,105 | -3,797,706 | 0.31% | 162,147,652 |
| 2018-06-27 | 2018-06-25 | 29.866 | 9,412,811 | +3,265,331 | 0.51% | 281,126,879 |
| 2018-06-26 | 2018-06-22 | 30.423 | 6,147,480 | +250,352 | 0.33% | 187,024,339 |
| 2018-06-25 | 2018-06-21 | 31.227 | 5,897,128 | -121,691 | 0.32% | 184,148,351 |
| 2018-06-22 | 2018-06-20 | 31.289 | 6,018,819 | +89,598 | 0.33% | 188,320,545 |
| 2018-06-21 | 2018-06-19 | 31.289 | 5,929,221 | +201,746 | 0.32% | 185,517,147 |
| 2018-06-20 | 2018-06-15 | 33.453 | 5,727,475 | -337,864 | 0.31% | 191,600,381 |
| 2018-06-19 | 2018-06-14 | 33.267 | 6,065,339 | +371,253 | 0.33% | 201,777,741 |
| 2018-06-15 | 2018-06-13 | 33.577 | 5,694,086 | -607,709 | 0.31% | 191,187,614 |
| 2018-06-14 | 2018-06-12 | 34.893 | 6,301,795 | -155,810 | 0.34% | 219,890,176 |
| 2018-06-13 | 2018-06-11 | 34.893 | 6,457,605 | -260,633 | 0.35% | 225,326,895 |
| 2018-06-12 | 2018-06-08 | 34.580 | 6,718,238 | -187,289 | 0.37% | 232,316,911 |
| 2018-06-11 | 2018-06-07 | 33.515 | 6,905,527 | +262,532 | 0.38% | 231,439,227 |
| 2018-06-08 | 2018-06-06 | 33.640 | 6,642,995 | -49,479 | 0.37% | 223,472,750 |
| 2018-06-07 | 2018-06-05 | 33.703 | 6,692,474 | +565,887 | 0.37% | 225,556,491 |
| 2018-06-06 | 2018-06-04 | 32.575 | 6,126,587 | +232,261 | 0.34% | 199,575,998 |
| 2018-06-05 | 2018-06-01 | 32.200 | 5,894,326 | +299,267 | 0.33% | 189,794,504 |
| 2018-06-04 | 2018-05-31 | 31.510 | 5,595,059 | -3,609,749 | 0.31% | 176,302,722 |
| 2018-06-01 | 2018-05-30 | 30.508 | 9,204,808 | -1,014,334 | 0.51% | 280,821,307 |
| 2018-05-31 | 2018-05-29 | 30.947 | 10,219,142 | +307,288 | 0.56% | 316,247,968 |
| 2018-05-30 | 2018-05-28 | 30.195 | 9,911,854 | +839,209 | 0.55% | 299,287,305 |
| 2018-05-29 | 2018-05-25 | 30.696 | 9,072,645 | -926,798 | 0.50% | 278,494,331 |
| 2018-05-28 | 2018-05-24 | 30.821 | 9,999,443 | +1,009,738 | 0.55% | 308,196,195 |
| 2018-05-25 | 2018-05-23 | 31.385 | 8,989,705 | -212,982 | 0.50% | 282,143,161 |
| 2018-05-24 | 2018-05-21 | 30.007 | 9,202,687 | +322,133 | 0.51% | 276,144,581 |
| 2018-05-23 | 2018-05-18 | 30.258 | 8,880,554 | +159,310 | 0.49% | 268,703,641 |
| 2018-05-21 | 2018-05-17 | 30.070 | 8,721,244 | +279,228 | 0.48% | 262,244,287 |
| 2018-05-18 | 2018-05-16 | 29.944 | 8,442,016 | -1,747,432 | 0.47% | 252,790,314 |
| 2018-05-17 | 2018-05-15 | 29.756 | 10,189,448 | -669,762 | 0.56% | 303,200,999 |
| 2018-05-16 | 2018-05-14 | 30.571 | 10,859,210 | +2,738,449 | 0.60% | 331,974,263 |
| 2018-05-15 | 2018-05-11 | 29.944 | 8,120,761 | +2,214,862 | 0.45% | 243,170,555 |
| 2018-05-14 | 2018-05-10 | 30.195 | 5,905,899 | -112,571 | 0.33% | 178,327,949 |
| 2018-05-11 | 2018-05-09 | 30.821 | 6,018,470 | -316,641 | 0.33% | 185,497,288 |
| 2018-05-10 | 2018-05-08 | 30.070 | 6,335,111 | +77,328 | 0.35% | 190,494,231 |
| 2018-05-09 | 2018-05-07 | 29.506 | 6,257,783 | -522,906 | 0.35% | 184,640,840 |
| 2018-05-08 | 2018-05-04 | 29.381 | 6,780,689 | -2,955,237 | 0.37% | 199,220,043 |
| 2018-05-07 | 2018-05-03 | 28.503 | 9,735,926 | +5,667,081 | 0.54% | 277,507,690 |
| 2018-05-04 | 2018-05-02 | 28.441 | 4,068,845 | -122,116 | 0.22% | 115,721,315 |
| 2018-05-03 | 2018-04-30 | 28.316 | 4,190,961 | -87,226 | 0.23% | 118,669,310 |
| 2018-05-02 | 2018-04-27 | 28.253 | 4,278,187 | -193,142 | 0.24% | 120,871,154 |
| 2018-04-30 | 2018-04-26 | 28.316 | 4,471,329 | +349,654 | 0.25% | 126,608,080 |
| 2018-04-27 | 2018-04-25 | 28.002 | 4,121,675 | -538,999 | 0.23% | 115,416,428 |
| 2018-04-26 | 2018-04-24 | 27.752 | 4,660,674 | +770,072 | 0.26% | 129,341,774 |
| 2018-04-25 | 2018-04-23 | 26.248 | 3,890,602 | -149,806 | 0.22% | 102,121,501 |
| 2018-04-24 | 2018-04-20 | 26.561 | 4,040,408 | +144,403 | 0.22% | 107,319,203 |
| 2018-04-23 | 2018-04-19 | 26.499 | 3,896,005 | -866,390 | 0.22% | 103,239,581 |
| 2018-04-20 | 2018-04-18 | 26.561 | 4,762,395 | +600,904 | 0.26% | 126,496,244 |
| 2018-04-19 | 2018-04-17 | 27.439 | 4,161,491 | -244,264 | 0.23% | 114,185,099 |
| 2018-04-18 | 2018-04-16 | 28.503 | 4,405,755 | -662,862 | 0.24% | 125,579,312 |
| 2018-04-17 | 2018-04-13 | 27.940 | 5,068,617 | +75,026 | 0.28% | 141,615,469 |
| 2018-04-16 | 2018-04-12 | 28.190 | 4,993,591 | -104,558 | 0.28% | 140,770,562 |
| 2018-04-13 | 2018-04-11 | 28.503 | 5,098,149 | +903,105 | 0.28% | 145,314,945 |
| 2018-04-12 | 2018-04-10 | 28.691 | 4,195,044 | -740,706 | 0.23% | 120,361,713 |
| 2018-04-11 | 2018-04-09 | 26.812 | 4,935,750 | +57,467 | 0.27% | 132,337,609 |
| 2018-04-10 | 2018-04-06 | 26.937 | 4,878,283 | +151,249 | 0.27% | 131,408,001 |
| 2018-04-09 | 2018-04-04 | 26.436 | 4,727,034 | -60,659 | 0.26% | 124,964,754 |
| 2018-04-06 | 2018-04-03 | 26.499 | 4,787,693 | -4,043,439 | 0.26% | 126,868,272 |
| 2018-04-04 | 2018-03-29 | 26.875 | 8,831,132 | +371,536 | 0.49% | 237,334,039 |
| 2018-04-03 | 2018-03-28 | 26.749 | 8,459,596 | -591,127 | 0.47% | 226,289,217 |
| 2018-03-29 | 2018-03-27 | 27.564 | 9,050,723 | -85,853 | 0.50% | 249,472,289 |
| 2018-03-28 | 2018-03-26 | 26.812 | 9,136,576 | +97,773 | 0.50% | 244,970,394 |
| 2018-03-27 | 2018-03-23 | 27.251 | 9,038,803 | +1,068,322 | 0.50% | 246,312,549 |
| 2018-03-26 | 2018-03-22 | 27.877 | 7,970,481 | +414,387 | 0.44% | 222,193,271 |
| 2018-03-23 | 2018-03-21 | 28.128 | 7,556,094 | -240,981 | 0.42% | 212,534,802 |
| 2018-03-22 | 2018-03-20 | 27.439 | 7,797,075 | +42,701 | 0.43% | 213,940,095 |
| 2018-03-21 | 2018-03-19 | 27.000 | 7,754,374 | +59,462 | 0.43% | 209,368,034 |
| 2018-03-20 | 2018-03-16 | 26.937 | 7,694,912 | -761,470 | 0.43% | 207,280,513 |
| 2018-03-19 | 2018-03-15 | 26.123 | 8,456,382 | +514,061 | 0.47% | 220,905,744 |
| 2018-03-16 | 2018-03-14 | 26.311 | 7,942,321 | -90,643 | 0.44% | 208,969,588 |
| 2018-03-15 | 2018-03-13 | 26.248 | 8,032,964 | +43,499 | 0.44% | 210,851,262 |
| 2018-03-14 | 2018-03-12 | 26.060 | 7,989,465 | +115,489 | 0.44% | 208,207,989 |
| 2018-03-13 | 2018-03-09 | 25.810 | 7,873,976 | +798 | 0.44% | 203,225,249 |
| 2018-03-12 | 2018-03-08 | 25.810 | 7,873,178 | +56,669 | 0.44% | 203,204,653 |
| 2018-03-09 | 2018-03-07 | 25.684 | 7,816,509 | -117,328 | 0.43% | 200,762,710 |
| 2018-03-08 | 2018-03-06 | 25.747 | 7,933,837 | -1,114,241 | 0.44% | 204,273,230 |
| 2018-03-07 | 2018-03-05 | 25.434 | 9,048,078 | -259,797 | 0.50% | 230,127,612 |
| 2018-03-06 | 2018-03-02 | 25.309 | 9,307,875 | -41,674 | 0.51% | 235,569,071 |
| 2018-03-05 | 2018-03-01 | 25.497 | 9,349,549 | -51,360 | 0.52% | 238,380,888 |
| 2018-03-02 | 2018-02-28 | 24.933 | 9,400,909 | +77,520 | 0.52% | 234,390,110 |
| 2018-03-01 | 2018-02-27 | 24.757 | 9,323,389 | -249,160 | 0.52% | 230,821,948 |
| 2018-02-28 | 2018-02-26 | 24.858 | 9,572,549 | -69,678 | 0.53% | 237,949,953 |
| 2018-02-27 | 2018-02-23 | 24.281 | 9,642,227 | +146,859 | 0.53% | 234,124,833 |
| 2018-02-26 | 2018-02-22 | 23.880 | 9,495,368 | -146,460 | 0.52% | 226,751,962 |
| 2018-02-23 | 2018-02-21 | 23.780 | 9,641,828 | -382,650 | 0.53% | 229,283,047 |
| 2018-02-22 | 2018-02-20 | 23.780 | 10,024,478 | +5,768,250 | 0.55% | 238,382,479 |
| 2018-02-21 | 2018-02-15 | 23.179 | 4,256,228 | -129,169 | 0.24% | 98,653,607 |
| 2018-02-20 | 2018-02-13 | 22.953 | 4,385,397 | -5,759,123 | 0.24% | 100,658,567 |
| 2018-02-14 | 2018-02-12 | 22.853 | 10,144,520 | -234,274 | 0.56% | 231,831,633 |
| 2018-02-13 | 2018-02-09 | 22.352 | 10,378,794 | +820,895 | 0.57% | 231,984,035 |
| 2018-02-12 | 2018-02-08 | 22.803 | 9,557,899 | +757,862 | 0.53% | 217,946,642 |
| 2018-02-09 | 2018-02-07 | 22.602 | 8,800,037 | +79,417 | 0.49% | 198,901,193 |
| 2018-02-08 | 2018-02-06 | 23.254 | 8,720,620 | +430,202 | 0.48% | 202,787,738 |
| 2018-02-07 | 2018-02-05 | 24.657 | 8,290,418 | +691,391 | 0.46% | 204,417,409 |
| 2018-02-06 | 2018-02-02 | 24.933 | 7,599,027 | -792,000 | 0.42% | 189,464,314 |
| 2018-02-05 | 2018-02-01 | 24.281 | 8,391,027 | +521,989 | 0.46% | 203,744,197 |
| 2018-02-02 | 2018-01-31 | 24.632 | 7,869,038 | -135,955 | 0.43% | 193,830,231 |
| 2018-02-01 | 2018-01-30 | 24.632 | 8,004,993 | +342,519 | 0.44% | 197,179,076 |
| 2018-01-31 | 2018-01-29 | 24.607 | 7,662,474 | +1,170,211 | 0.42% | 188,550,138 |
| 2018-01-30 | 2018-01-26 | 25.497 | 6,492,263 | +59,537 | 0.36% | 165,530,061 |
| 2018-01-29 | 2018-01-25 | 25.497 | 6,432,726 | +186,932 | 0.36% | 164,012,075 |
| 2018-01-26 | 2018-01-24 | 26.499 | 6,245,794 | -10,176 | 0.35% | 165,506,245 |
| 2018-01-25 | 2018-01-23 | 26.436 | 6,255,970 | -79,567 | 0.35% | 165,383,992 |
| 2018-01-24 | 2018-01-22 | 25.872 | 6,335,537 | -221,741 | 0.35% | 163,915,433 |
| 2018-01-23 | 2018-01-19 | 24.883 | 6,557,278 | +37,202 | 0.36% | 163,162,067 |
| 2018-01-22 | 2018-01-18 | 24.356 | 6,520,076 | -23,253 | 0.36% | 158,805,403 |
| 2018-01-19 | 2018-01-17 | 24.331 | 6,543,329 | -51,054 | 0.36% | 159,207,799 |
| 2018-01-18 | 2018-01-16 | 25.183 | 6,594,383 | -689,280 | 0.36% | 166,068,239 |
| 2018-01-17 | 2018-01-15 | 24.657 | 7,283,663 | +866,550 | 0.40% | 179,593,781 |
| 2018-01-16 | 2018-01-12 | 25.058 | 6,417,113 | -126,300 | 0.35% | 160,799,998 |
| 2018-01-15 | 2018-01-11 | 25.622 | 6,543,413 | +263,269 | 0.36% | 167,654,032 |
| 2018-01-12 | 2018-01-10 | 26.123 | 6,280,144 | +1,382,736 | 0.35% | 164,055,962 |
| 2018-01-11 | 2018-01-09 | 24.532 | 4,897,408 | -395,882 | 0.27% | 120,142,131 |
| 2018-01-10 | 2018-01-08 | 23.630 | 5,293,290 | +198,190 | 0.29% | 125,078,808 |
| 2018-01-09 | 2018-01-05 | 22.728 | 5,095,100 | -37,114 | 0.28% | 115,799,411 |
| 2018-01-08 | 2018-01-04 | 22.953 | 5,132,214 | -363,214 | 0.28% | 117,800,351 |
| 2018-01-05 | 2018-01-03 | 22.928 | 5,495,428 | -25,737 | 0.30% | 125,999,543 |
| 2018-01-04 | 2018-01-02 | 22.953 | 5,521,165 | +371,139 | 0.31% | 126,727,992 |
| 2018-01-03 | 2017-12-29 | 22.352 | 5,150,026 | -57,467 | 0.28% | 115,112,008 |
| 2018-01-02 | 2017-12-28 | 21.675 | 5,207,493 | -252,949 | 0.29% | 112,873,282 |
| 2017-12-29 | 2017-12-27 | 21.525 | 5,460,442 | +231,568 | 0.30% | 117,535,028 |
| 2017-12-28 | 2017-12-22 | 20.673 | 5,228,874 | -19,554 | 0.29% | 108,095,715 |
| 2017-12-27 | 2017-12-21 | 20.573 | 5,248,428 | +11,110 | 0.29% | 107,973,891 |
| 2017-12-22 | 2017-12-20 | 20.397 | 5,237,318 | +75,425 | 0.29% | 106,826,673 |
| 2017-12-21 | 2017-12-19 | 20.247 | 5,161,893 | -236,384 | 0.29% | 104,512,133 |
| 2017-12-20 | 2017-12-18 | 20.272 | 5,398,277 | -140,474 | 0.30% | 109,433,437 |
| 2017-12-19 | 2017-12-15 | 20.347 | 5,538,751 | +74,341 | 0.31% | 112,697,485 |
| 2017-12-18 | 2017-12-14 | 20.046 | 5,464,410 | +13,169 | 0.30% | 109,541,735 |
| 2017-12-15 | 2017-12-13 | 20.071 | 5,451,241 | +280,549 | 0.30% | 109,414,342 |
| 2017-12-14 | 2017-12-12 | 20.172 | 5,170,692 | -399,889 | 0.29% | 104,301,584 |
| 2017-12-13 | 2017-12-11 | 20.322 | 5,570,581 | -550,722 | 0.31% | 113,205,545 |
| 2017-12-12 | 2017-12-08 | 19.345 | 6,121,303 | -431,908 | 0.34% | 118,415,221 |
| 2017-12-11 | 2017-12-07 | 19.470 | 6,553,211 | +499,782 | 0.36% | 127,591,435 |
| 2017-12-08 | 2017-12-06 | 18.969 | 6,053,429 | -792,362 | 0.33% | 114,826,912 |
| 2017-12-07 | 2017-12-05 | 20.046 | 6,845,791 | -191,555 | 0.38% | 137,233,448 |
| 2017-12-06 | 2017-12-04 | 20.648 | 7,037,346 | +19,155 | 0.39% | 145,305,639 |
| 2017-12-05 | 2017-12-01 | 20.122 | 7,018,191 | -122,997 | 0.39% | 141,217,033 |
| 2017-12-04 | 2017-11-30 | 20.097 | 7,141,188 | +284,246 | 0.39% | 143,512,982 |
| 2017-12-01 | 2017-11-29 | 20.172 | 6,856,942 | -49,439 | 0.38% | 138,316,092 |
| 2017-11-30 | 2017-11-28 | 20.447 | 6,906,381 | -13,237 | 0.38% | 141,217,021 |
| 2017-11-29 | 2017-11-27 | 20.748 | 6,919,618 | +137,001 | 0.38% | 143,568,383 |
| 2017-11-28 | 2017-11-24 | 21.450 | 6,782,617 | -84,078 | 0.37% | 145,484,730 |
| 2017-11-27 | 2017-11-23 | 21.500 | 6,866,695 | -123,314 | 0.38% | 147,632,304 |
| 2017-11-24 | 2017-11-22 | 21.826 | 6,990,009 | -59,462 | 0.39% | 152,560,549 |
| 2017-11-23 | 2017-11-21 | 21.475 | 7,049,471 | -187,964 | 0.39% | 151,385,299 |
| 2017-11-22 | 2017-11-20 | 21.299 | 7,237,435 | -3,206 | 0.40% | 154,152,281 |
| 2017-11-21 | 2017-11-17 | 21.650 | 7,240,641 | -184,747 | 0.40% | 156,760,670 |
| 2017-11-20 | 2017-11-16 | 21.826 | 7,425,388 | +66,246 | 0.41% | 162,062,920 |
| 2017-11-17 | 2017-11-15 | 21.550 | 7,359,142 | -256,384 | 0.41% | 158,588,608 |
| 2017-11-16 | 2017-11-14 | 21.600 | 7,615,526 | -122,542 | 0.42% | 164,495,311 |
| 2017-11-15 | 2017-11-13 | 22.051 | 7,738,068 | -15,564 | 0.43% | 170,632,426 |
| 2017-11-14 | 2017-11-10 | 22.176 | 7,753,632 | +54,713 | 0.43% | 171,947,081 |
| 2017-11-13 | 2017-11-09 | 22.402 | 7,698,919 | -20,463 | 0.43% | 172,470,023 |
| 2017-11-10 | 2017-11-08 | 22.201 | 7,719,382 | -173,278 | 0.43% | 171,380,974 |
| 2017-11-09 | 2017-11-07 | 21.675 | 7,892,660 | +21,151 | 0.44% | 171,074,727 |
| 2017-11-08 | 2017-11-06 | 20.748 | 7,871,509 | -179,813 | 0.44% | 163,318,238 |
| 2017-11-07 | 2017-11-03 | 19.796 | 8,051,322 | -102,049 | 0.44% | 159,382,502 |
| 2017-11-06 | 2017-11-02 | 19.796 | 8,153,371 | +118,126 | 0.45% | 161,402,645 |
| 2017-11-03 | 2017-11-01 | 20.122 | 8,035,245 | -79,131 | 0.44% | 161,681,757 |
| 2017-11-02 | 2017-10-31 | 20.071 | 8,114,376 | +14,586 | 0.45% | 162,867,337 |
| 2017-11-01 | 2017-10-30 | 20.873 | 8,099,790 | -9,716 | 0.45% | 169,069,440 |
| 2017-10-31 | 2017-10-27 | 20.648 | 8,109,506 | -3,763,032 | 0.45% | 167,443,373 |
| 2017-10-30 | 2017-10-26 | 21.800 | 11,872,538 | +3,263,251 | 0.66% | 258,826,759 |
| 2017-10-27 | 2017-10-25 | 21.926 | 8,609,287 | -388,763 | 0.48% | 188,765,052 |
| 2017-10-26 | 2017-10-24 | 21.349 | 8,998,050 | -154,516 | 0.50% | 192,103,089 |
| 2017-10-25 | 2017-10-23 | 21.425 | 9,152,566 | +342,059 | 0.51% | 196,089,950 |
| 2017-10-24 | 2017-10-20 | 21.450 | 8,810,507 | -535,610 | 0.49% | 188,982,251 |
| 2017-10-23 | 2017-10-19 | 21.374 | 9,346,117 | +593,864 | 0.52% | 199,768,311 |
| 2017-10-20 | 2017-10-18 | 21.550 | 8,752,253 | +1,422,249 | 0.48% | 188,609,979 |
| 2017-10-19 | 2017-10-17 | 21.976 | 7,330,004 | +91,388 | 0.41% | 161,083,166 |
| 2017-10-18 | 2017-10-16 | 21.500 | 7,238,616 | -831,489 | 0.40% | 155,628,517 |
| 2017-10-17 | 2017-10-13 | 21.600 | 8,070,105 | -7,042,696 | 0.45% | 174,314,215 |
| 2017-10-16 | 2017-10-12 | 21.675 | 15,112,801 | +6,420,366 | 0.84% | 327,572,491 |
| 2017-10-13 | 2017-10-11 | 22.101 | 8,692,435 | -2,802,394 | 0.48% | 192,112,839 |
| 2017-10-12 | 2017-10-10 | 21.525 | 11,494,829 | -251,819 | 0.64% | 247,424,118 |
| 2017-10-11 | 2017-10-09 | 21.324 | 11,746,648 | -106,850 | 0.65% | 250,489,697 |
| 2017-10-10 | 2017-10-06 | 21.274 | 11,853,498 | -585,575 | 0.66% | 252,174,155 |
| 2017-10-09 | 2017-10-04 | 21.274 | 12,439,073 | -1,696,933 | 0.69% | 264,631,817 |
| 2017-10-06 | 2017-10-03 | 21.249 | 14,136,006 | +111,709 | 0.78% | 300,378,556 |
| 2017-10-04 | 2017-09-29 | 21.199 | 14,024,297 | +6,853,212 | 0.78% | 297,301,990 |
| 2017-10-03 | 2017-09-28 | 20.923 | 7,171,085 | +362,659 | 0.40% | 150,043,677 |
| 2017-09-29 | 2017-09-27 | 22.327 | 6,808,426 | +37,983 | 0.38% | 152,009,517 |
| 2017-09-28 | 2017-09-26 | 22.101 | 6,770,443 | -148,534 | 0.37% | 149,634,599 |
| 2017-09-27 | 2017-09-25 | 22.552 | 6,918,977 | +30,215 | 0.38% | 156,038,134 |
| 2017-09-26 | 2017-09-22 | 23.680 | 6,888,762 | -780,355 | 0.38% | 163,124,556 |
| 2017-09-25 | 2017-09-21 | 23.479 | 7,669,117 | +136,954 | 0.42% | 180,065,830 |
| 2017-09-22 | 2017-09-20 | 23.329 | 7,532,163 | +133,284 | 0.42% | 175,717,794 |
| 2017-09-21 | 2017-09-19 | 21.750 | 7,398,879 | -31,883 | 0.41% | 160,928,144 |
| 2017-09-20 | 2017-09-18 | 21.976 | 7,430,762 | +15,564 | 0.41% | 163,297,410 |
| 2017-09-19 | 2017-09-15 | 21.475 | 7,415,198 | +23,657 | 0.41% | 159,239,178 |
| 2017-09-18 | 2017-09-14 | 22.226 | 7,391,541 | +393,775 | 0.41% | 164,287,667 |
| 2017-09-15 | 2017-09-13 | 22.477 | 6,997,766 | +47,378 | 0.39% | 157,288,949 |
| 2017-09-14 | 2017-09-12 | 22.252 | 6,950,388 | +67,843 | 0.38% | 154,656,568 |
| 2017-09-13 | 2017-09-11 | 21.625 | 6,882,545 | -440,466 | 0.38% | 148,835,389 |
| 2017-09-12 | 2017-09-08 | 21.800 | 7,323,011 | -10,776 | 0.40% | 159,644,989 |
| 2017-09-11 | 2017-09-07 | 21.675 | 7,333,787 | +575,458 | 0.41% | 158,961,061 |
| 2017-09-08 | 2017-09-06 | 21.049 | 6,758,329 | -606,585 | 0.37% | 142,254,158 |
| 2017-09-07 | 2017-09-05 | 21.374 | 7,364,914 | +650,112 | 0.41% | 157,421,144 |
| 2017-09-06 | 2017-09-04 | 21.049 | 6,714,802 | -171,768 | 0.37% | 141,337,970 |
| 2017-09-05 | 2017-09-01 | 20.999 | 6,886,570 | +177,001 | 0.38% | 144,608,339 |
| 2017-09-04 | 2017-08-31 | 21.299 | 6,709,569 | -152,761 | 0.37% | 142,909,106 |
| 2017-09-01 | 2017-08-30 | 22.026 | 6,862,330 | -65,545 | 0.38% | 151,149,539 |
| 2017-08-31 | 2017-08-29 | 21.725 | 6,927,875 | -477,196 | 0.38% | 150,510,048 |
| 2017-08-30 | 2017-08-28 | 22.051 | 7,405,071 | -10,376 | 0.41% | 163,289,497 |
| 2017-08-29 | 2017-08-25 | 22.928 | 7,415,447 | +570,776 | 0.41% | 170,021,867 |
| 2017-08-28 | 2017-08-24 | 22.928 | 6,844,671 | -431,187 | 0.38% | 156,935,077 |
| 2017-08-25 | 2017-08-22 | 22.552 | 7,275,858 | -179,827 | 0.40% | 164,086,585 |
| 2017-08-24 | 2017-08-21 | 21.374 | 7,455,685 | +256,276 | 0.41% | 159,361,326 |
| 2017-08-22 | 2017-08-18 | 21.425 | 7,199,409 | -351,996 | 0.40% | 154,244,367 |
| 2017-08-21 | 2017-08-17 | 21.425 | 7,551,405 | +58,339 | 0.42% | 161,785,737 |
| 2017-08-18 | 2017-08-16 | 21.525 | 7,493,066 | +585,332 | 0.41% | 161,286,892 |
| 2017-08-17 | 2017-08-15 | 21.324 | 6,907,734 | -496,998 | 0.38% | 147,302,975 |
| 2017-08-16 | 2017-08-14 | 21.199 | 7,404,732 | -338,849 | 0.41% | 156,973,398 |
| 2017-08-15 | 2017-08-11 | 20.974 | 7,743,581 | +68,241 | 0.43% | 162,410,333 |
| 2017-08-14 | 2017-08-10 | 22.277 | 7,675,340 | +440,586 | 0.42% | 170,980,167 |
| 2017-08-11 | 2017-08-09 | 22.652 | 7,234,754 | +32,325 | 0.40% | 163,884,753 |
| 2017-08-10 | 2017-08-08 | 22.602 | 7,202,429 | +104,957 | 0.40% | 162,791,557 |
| 2017-08-09 | 2017-08-07 | 23.078 | 7,097,472 | -173,250 | 0.39% | 163,798,406 |
| 2017-08-08 | 2017-08-04 | 22.928 | 7,270,722 | -434,434 | 0.40% | 166,703,603 |
| 2017-08-07 | 2017-08-03 | 21.901 | 7,705,156 | +461,417 | 0.43% | 168,748,228 |
| 2017-08-04 | 2017-08-02 | 21.149 | 7,243,739 | +218,361 | 0.40% | 153,197,470 |
| 2017-08-03 | 2017-08-01 | 21.124 | 7,025,378 | -622,879 | 0.39% | 148,403,322 |
| 2017-08-02 | 2017-07-31 | 21.425 | 7,648,257 | +503,948 | 0.42% | 163,860,751 |
| 2017-08-01 | 2017-07-28 | 21.349 | 7,144,309 | -1,044,274 | 0.39% | 152,526,806 |
| 2017-07-31 | 2017-07-27 | 21.425 | 8,188,583 | +27,536 | 0.45% | 175,437,012 |
| 2017-07-28 | 2017-07-26 | 20.848 | 8,161,047 | +143,268 | 0.45% | 170,143,577 |
| 2017-07-27 | 2017-07-25 | 20.673 | 8,017,779 | -1,197 | 0.44% | 165,750,323 |
| 2017-07-26 | 2017-07-24 | 20.898 | 8,018,976 | +201,532 | 0.44% | 167,583,523 |
| 2017-07-25 | 2017-07-21 | 20.522 | 7,817,444 | +40,066 | 0.43% | 160,433,491 |
| 2017-07-24 | 2017-07-20 | 21.224 | 7,777,378 | -70,410 | 0.43% | 165,068,031 |
| 2017-07-21 | 2017-07-19 | 21.299 | 7,847,788 | -77,121 | 0.43% | 167,152,371 |
| 2017-07-20 | 2017-07-18 | 20.999 | 7,924,909 | -55,564 | 0.44% | 166,412,006 |
| 2017-07-19 | 2017-07-17 | 21.425 | 7,980,473 | +45,894 | 0.44% | 170,978,341 |
| 2017-07-18 | 2017-07-14 | 21.249 | 7,934,579 | -4,390 | 0.44% | 168,603,309 |
| 2017-07-17 | 2017-07-13 | 21.550 | 7,938,969 | +8,911 | 0.44% | 171,083,809 |
| 2017-07-14 | 2017-07-12 | 20.823 | 7,930,058 | -19,953 | 0.44% | 165,129,148 |
| 2017-07-13 | 2017-07-11 | 20.848 | 7,950,011 | +121,072 | 0.44% | 165,743,845 |
| 2017-07-12 | 2017-07-10 | 20.122 | 7,828,939 | +241,040 | 0.43% | 157,530,556 |
| 2017-07-11 | 2017-07-07 | 19.796 | 7,587,899 | -239,045 | 0.42% | 150,208,665 |
| 2017-07-10 | 2017-07-06 | 18.919 | 7,826,944 | +90,214 | 0.43% | 148,076,292 |
| 2017-07-07 | 2017-07-05 | 17.841 | 7,736,730 | +199,483 | 0.43% | 138,033,273 |
| 2017-07-06 | 2017-07-04 | 17.716 | 7,537,247 | -205,831 | 0.42% | 133,529,897 |
| 2017-07-05 | 2017-07-03 | 18.292 | 7,743,078 | +75,981 | 0.43% | 141,638,998 |
| 2017-07-04 | 2017-06-30 | 18.242 | 7,667,097 | +109,745 | 0.42% | 139,864,884 |
| 2017-07-03 | 2017-06-29 | 17.967 | 7,557,352 | -65,661 | 0.42% | 135,779,798 |
| 2017-06-30 | 2017-06-28 | 17.916 | 7,623,013 | -194,174 | 0.42% | 136,577,467 |
| 2017-06-29 | 2017-06-27 | 18.042 | 7,817,187 | +497,646 | 0.43% | 141,035,795 |
| 2017-06-28 | 2017-06-26 | 17.315 | 7,319,541 | -9,578 | 0.40% | 126,738,408 |
| 2017-06-27 | 2017-06-23 | 17.290 | 7,329,119 | -728,588 | 0.41% | 126,720,599 |
| 2017-06-26 | 2017-06-22 | 17.014 | 8,057,707 | +621,474 | 0.45% | 137,096,888 |
| 2017-06-23 | 2017-06-21 | 17.290 | 7,436,233 | -65,901 | 0.43% | 128,572,602 |
| 2017-06-22 | 2017-06-20 | 17.340 | 7,502,134 | -167,212 | 0.44% | 130,088,008 |
| 2017-06-21 | 2017-06-19 | 17.566 | 7,669,346 | +132,492 | 0.45% | 134,717,093 |
| 2017-06-20 | 2017-06-16 | 16.714 | 7,536,854 | -7,582 | 0.44% | 125,968,596 |
| 2017-06-19 | 2017-06-15 | 16.162 | 7,544,436 | +180,780 | 0.44% | 121,936,253 |
| 2017-06-16 | 2017-06-14 | 16.814 | 7,363,656 | -1,802,771 | 0.43% | 123,811,893 |
| 2017-06-15 | 2017-06-13 | 17.574 | 9,166,427 | +506,425 | 0.54% | 161,091,323 |
| 2017-06-14 | 2017-06-12 | 16.780 | 8,660,002 | +127,293 | 0.51% | 145,313,927 |
| 2017-06-13 | 2017-06-09 | 16.985 | 8,532,709 | +1,636,820 | 0.51% | 144,926,703 |
| 2017-06-12 | 2017-06-08 | 17.087 | 6,895,889 | -115,153 | 0.41% | 117,832,216 |
| 2017-06-09 | 2017-06-07 | 17.062 | 7,011,042 | -55,558 | 0.42% | 119,620,261 |
| 2017-06-08 | 2017-06-06 | 17.164 | 7,066,600 | -246,325 | 0.42% | 121,292,308 |
| 2017-06-07 | 2017-06-05 | 17.139 | 7,312,925 | -24,983 | 0.44% | 125,332,928 |
| 2017-06-06 | 2017-06-02 | 17.010 | 7,337,908 | +127,398 | 0.44% | 124,821,182 |
| 2017-06-05 | 2017-06-01 | 15.960 | 7,210,510 | +167,005 | 0.43% | 115,080,563 |
| 2017-06-02 | 2017-05-31 | 15.345 | 7,043,505 | -100,710 | 0.42% | 108,084,545 |
| 2017-06-01 | 2017-05-29 | 15.192 | 7,144,215 | +130,767 | 0.43% | 108,531,838 |
| 2017-05-31 | 2017-05-26 | 14.884 | 7,013,448 | +18,737 | 0.42% | 104,389,222 |
| 2017-05-29 | 2017-05-25 | 15.320 | 6,994,711 | +229,134 | 0.42% | 107,156,596 |
| 2017-05-26 | 2017-05-24 | 15.397 | 6,765,577 | -306,033 | 0.40% | 104,166,306 |
| 2017-05-25 | 2017-05-23 | 15.243 | 7,071,610 | +405,598 | 0.42% | 107,791,177 |
| 2017-05-24 | 2017-05-22 | 14.679 | 6,666,012 | -154,845 | 0.40% | 97,851,764 |
| 2017-05-23 | 2017-05-19 | 14.782 | 6,820,857 | +542,498 | 0.41% | 100,823,717 |
| 2017-05-22 | 2017-05-18 | 14.090 | 6,278,359 | +107,260 | 0.37% | 88,462,006 |
| 2017-05-19 | 2017-05-17 | 14.244 | 6,171,099 | +78,156 | 0.37% | 87,899,267 |
| 2017-05-18 | 2017-05-16 | 14.013 | 6,092,943 | +171,363 | 0.36% | 85,381,227 |
| 2017-05-17 | 2017-05-15 | 14.013 | 5,921,580 | -53,868 | 0.35% | 82,979,894 |
| 2017-05-16 | 2017-05-12 | 14.013 | 5,975,448 | +47,232 | 0.36% | 83,734,753 |
| 2017-05-15 | 2017-05-11 | 14.218 | 5,928,216 | +31,227 | 0.35% | 84,287,845 |
| 2017-05-12 | 2017-05-10 | 14.192 | 5,896,989 | -69,872 | 0.35% | 83,692,787 |
| 2017-05-11 | 2017-05-09 | 14.064 | 5,966,861 | +204,933 | 0.36% | 83,920,143 |
| 2017-05-10 | 2017-05-08 | 13.962 | 5,761,928 | +16,785 | 0.34% | 80,447,449 |
| 2017-05-09 | 2017-05-05 | 13.808 | 5,745,143 | -88,609 | 0.34% | 79,330,019 |
| 2017-05-08 | 2017-05-04 | 14.039 | 5,833,752 | +309,546 | 0.35% | 81,898,598 |
| 2017-05-05 | 2017-05-02 | 14.064 | 5,524,206 | -40,596 | 0.33% | 77,694,479 |
| 2017-05-04 | 2017-04-28 | 14.064 | 5,564,802 | +256,068 | 0.33% | 78,265,436 |
| 2017-05-02 | 2017-04-27 | 13.988 | 5,308,734 | +215,472 | 0.32% | 74,256,001 |
| 2017-04-28 | 2017-04-26 | 14.167 | 5,093,262 | +140,526 | 0.30% | 72,155,443 |
| 2017-04-27 | 2017-04-25 | 14.192 | 4,952,736 | +71,824 | 0.30% | 70,291,513 |
| 2017-04-26 | 2017-04-24 | 13.885 | 4,880,912 | +40,596 | 0.29% | 67,771,674 |
| 2017-04-25 | 2017-04-21 | 14.167 | 4,840,316 | +130,376 | 0.29% | 68,571,997 |
| 2017-04-24 | 2017-04-20 | 13.859 | 4,709,940 | -25,658 | 0.28% | 65,277,060 |
| 2017-04-21 | 2017-04-19 | 13.834 | 4,735,598 | +21,860 | 0.28% | 65,511,348 |
| 2017-04-20 | 2017-04-18 | 13.936 | 4,713,738 | +146,665 | 0.28% | 65,691,970 |
| 2017-04-19 | 2017-04-13 | 14.269 | 4,567,073 | +158,460 | 0.27% | 65,169,006 |
| 2017-04-18 | 2017-04-12 | 13.911 | 4,408,613 | +101,903 | 0.26% | 61,326,722 |
| 2017-04-13 | 2017-04-11 | 13.808 | 4,306,710 | +361,852 | 0.26% | 59,467,864 |
| 2017-04-12 | 2017-04-10 | 13.808 | 3,944,858 | -126,473 | 0.24% | 54,471,344 |
| 2017-04-11 | 2017-04-07 | 14.295 | 4,071,331 | +319,305 | 0.24% | 58,199,407 |
| 2017-04-10 | 2017-04-06 | 14.192 | 3,752,026 | +32,009 | 0.22% | 53,250,483 |
| 2017-04-07 | 2017-04-05 | 14.423 | 3,720,017 | +374,344 | 0.22% | 53,653,897 |
| 2017-04-06 | 2017-04-03 | 14.705 | 3,345,673 | -73,776 | 0.20% | 49,197,534 |
| 2017-04-05 | 2017-03-31 | 14.807 | 3,419,449 | -198,899 | 0.20% | 50,632,797 |
| 2017-04-03 | 2017-03-30 | 14.577 | 3,618,348 | +296,274 | 0.22% | 52,743,695 |
| 2017-03-31 | 2017-03-29 | 14.449 | 3,322,074 | +207,275 | 0.20% | 47,999,460 |
| 2017-03-30 | 2017-03-28 | 14.346 | 3,114,799 | -79,755 | 0.19% | 44,685,436 |
| 2017-03-29 | 2017-03-27 | 14.090 | 3,194,554 | +21,469 | 0.19% | 45,011,229 |
| 2017-03-28 | 2017-03-24 | 14.295 | 3,173,085 | -122,643 | 0.19% | 45,359,040 |
| 2017-03-27 | 2017-03-23 | 13.962 | 3,295,728 | +725,286 | 0.20% | 46,014,617 |
| 2017-03-24 | 2017-03-22 | 13.552 | 2,570,442 | +565,614 | 0.15% | 34,834,648 |
| 2017-03-23 | 2017-03-21 | 12.809 | 2,004,828 | +412,989 | 0.12% | 25,680,003 |
| 2017-03-22 | 2017-03-20 | 14.654 | 1,591,839 | -89,390 | 0.09% | 23,326,153 |
| 2017-03-21 | 2017-03-17 | 14.910 | 1,681,229 | +181,121 | 0.10% | 25,066,737 |
| 2017-03-20 | 2017-03-16 | 15.217 | 1,500,108 | -19,127 | 0.09% | 22,827,425 |
| 2017-03-17 | 2017-03-15 | 15.012 | 1,519,235 | +488,440 | 0.09% | 22,807,124 |
| 2017-03-16 | 2017-03-14 | 15.115 | 1,030,795 | +39,035 | 0.06% | 15,580,173 |
| 2017-03-15 | 2017-03-13 | 15.140 | 991,760 | -100,371 | 0.06% | 15,015,577 |
| 2017-03-14 | 2017-03-10 | 14.884 | 1,092,131 | +276,226 | 0.07% | 16,255,443 |
| 2017-03-13 | 2017-03-09 | 14.910 | 815,905 | +10,773 | 0.05% | 12,164,956 |
| 2017-03-10 | 2017-03-08 | 15.089 | 805,132 | -36,849 | 0.05% | 12,148,715 |
| 2017-03-09 | 2017-03-07 | 14.859 | 841,981 | +42,158 | 0.05% | 12,510,603 |
| 2017-03-08 | 2017-03-06 | 14.756 | 799,823 | +81,416 | 0.05% | 11,802,237 |
| 2017-03-07 | 2017-03-03 | 14.884 | 718,407 | +373,173 | 0.04% | 10,692,879 |
| 2017-03-06 | 2017-03-02 | 15.320 | 345,234 | -80,676 | 0.02% | 5,288,868 |
| 2017-03-03 | 2017-03-01 | 15.345 | 425,910 | -16,679 | 0.03% | 6,535,707 |
| 2017-03-02 | 2017-02-28 | 14.423 | 442,589 | -62,026 | 0.03% | 6,383,472 |
| 2017-03-01 | 2017-02-27 | 14.346 | 504,615 | -39,035 | 0.03% | 7,239,293 |
| 2017-02-28 | 2017-02-24 | 14.474 | 543,650 | -946 | 0.03% | 7,868,932 |
| 2017-02-27 | 2017-02-23 | 14.500 | 544,596 | +109,688 | 0.03% | 7,896,576 |
| 2017-02-24 | 2017-02-22 | 13.808 | 434,908 | +74,557 | 0.03% | 6,005,292 |
| 2017-02-23 | 2017-02-21 | 13.347 | 360,351 | +46,451 | 0.02% | 4,809,627 |
| 2017-02-22 | 2017-02-20 | 13.373 | 313,900 | -31,228 | 0.02% | 4,197,684 |
| 2017-02-21 | 2017-02-17 | 13.526 | 345,128 | -34,741 | 0.02% | 4,668,336 |
| 2017-02-20 | 2017-02-16 | 13.450 | 379,869 | -16,785 | 0.02% | 5,109,061 |
| 2017-02-17 | 2017-02-15 | 13.398 | 396,654 | +57,858 | 0.02% | 5,314,489 |
| 2017-02-16 | 2017-02-14 | 13.296 | 338,796 | -623,027 | 0.02% | 4,504,572 |
| 2017-02-15 | 2017-02-13 | 13.475 | 961,823 | +560,095 | 0.06% | 12,960,712 |
| 2017-02-14 | 2017-02-10 | 13.193 | 401,728 | -112,175 | 0.02% | 5,300,139 |
| 2017-02-13 | 2017-02-09 | 13.424 | 513,903 | +80,802 | 0.03% | 6,898,591 |
| 2017-02-10 | 2017-02-08 | 13.321 | 433,101 | -86,657 | 0.03% | 5,769,531 |
| 2017-02-09 | 2017-02-07 | 13.552 | 519,758 | +83,144 | 0.03% | 7,043,764 |
| 2017-02-08 | 2017-02-06 | 13.526 | 436,614 | -92,512 | 0.03% | 5,905,811 |
| 2017-02-07 | 2017-02-03 | 12.937 | 529,126 | +124,548 | 0.03% | 6,845,394 |
| 2017-02-06 | 2017-02-02 | 12.912 | 404,578 | -147,679 | 0.02% | 5,223,730 |
| 2017-02-03 | 2017-02-01 | 12.809 | 552,257 | +43,145 | 0.03% | 7,073,904 |
| 2017-02-02 | 2017-01-27 | 12.399 | 509,112 | -35,153 | 0.03% | 6,312,576 |
| 2017-02-01 | 2017-01-25 | 12.476 | 544,265 | +21,860 | 0.03% | 6,790,274 |
| 2017-01-26 | 2017-01-24 | 12.310 | 522,405 | +140,915 | 0.03% | 6,430,558 |
| 2017-01-25 | 2017-01-23 | 12.374 | 381,490 | +29,587 | 0.02% | 4,720,394 |
| 2017-01-24 | 2017-01-20 | 11.759 | 351,903 | -109,244 | 0.02% | 4,137,934 |
| 2017-01-23 | 2017-01-19 | 11.951 | 461,147 | +108,907 | 0.03% | 5,511,109 |
| 2017-01-20 | 2017-01-18 | 12.053 | 352,240 | -53,001 | 0.02% | 4,245,670 |
| 2017-01-19 | 2017-01-17 | 11.592 | 405,241 | +64,017 | 0.02% | 4,697,642 |
| 2017-01-18 | 2017-01-16 | 11.131 | 341,224 | -87,438 | 0.02% | 3,798,195 |
| 2017-01-17 | 2017-01-13 | 10.503 | 428,662 | +281,441 | 0.03% | 4,502,428 |
| 2017-01-16 | 2017-01-12 | 9.684 | 147,221 | -205,714 | 0.01% | 1,425,639 |
| 2017-01-13 | 2017-01-11 | 9.889 | 352,935 | +14,833 | 0.02% | 3,490,037 |
| 2017-01-12 | 2017-01-10 | 9.530 | 338,102 | +17,176 | 0.02% | 3,222,097 |
| 2017-01-11 | 2017-01-09 | 9.094 | 320,926 | +15,924 | 0.02% | 2,918,645 |
| 2017-01-10 | 2017-01-06 | 8.966 | 305,002 | +54,729 | 0.02% | 2,734,757 |
| 2017-01-09 | 2017-01-05 | 9.005 | 250,273 | -6,246 | 0.01% | 2,253,654 |
| 2017-01-06 | 2017-01-04 | 9.018 | 256,519 | -170,972 | 0.02% | 2,313,184 |
| 2017-01-05 | 2017-01-03 | 9.094 | 427,491 | +65,969 | 0.03% | 3,887,794 |
| 2017-01-04 | 2016-12-30 | 8.877 | 361,522 | +74,166 | 0.02% | 3,209,120 |
| 2017-01-03 | 2016-12-29 | 8.633 | 287,356 | +5,465 | 0.02% | 2,480,836 |
| 2016-12-30 | 2016-12-28 | 8.672 | 281,891 | -7,417 | 0.02% | 2,444,488 |
| 2016-12-29 | 2016-12-23 | 8.556 | 289,308 | -133,109 | 0.02% | 2,475,454 |
| 2016-12-28 | 2016-12-22 | 8.569 | 422,417 | +4,294 | 0.03% | 3,619,807 |
| 2016-12-23 | 2016-12-21 | 8.697 | 418,123 | +24,202 | 0.02% | 3,636,569 |
| 2016-12-22 | 2016-12-20 | 8.646 | 393,921 | +34,561 | 0.02% | 3,405,892 |
| 2016-12-21 | 2016-12-19 | 8.710 | 359,360 | -62,456 | 0.02% | 3,130,088 |
| 2016-12-20 | 2016-12-16 | 8.646 | 421,816 | +141,876 | 0.03% | 3,647,076 |
| 2016-12-19 | 2016-12-15 | 8.428 | 279,940 | -61,675 | 0.02% | 2,359,439 |
| 2016-12-16 | 2016-12-14 | 8.582 | 341,615 | +25,048 | 0.02% | 2,931,769 |
| 2016-12-15 | 2016-12-13 | 8.659 | 316,567 | +37,083 | 0.02% | 2,741,134 |
| 2016-12-14 | 2016-12-12 | 8.672 | 279,484 | -32,789 | 0.02% | 2,423,615 |
| 2016-12-13 | 2016-12-09 | 8.659 | 312,273 | +21,079 | 0.02% | 2,703,953 |
| 2016-12-12 | 2016-12-08 | 8.800 | 291,194 | -72,105 | 0.02% | 2,562,460 |
| 2016-12-09 | 2016-12-07 | 8.659 | 363,299 | -94,574 | 0.02% | 3,145,784 |
| 2016-12-08 | 2016-12-06 | 8.697 | 457,873 | -12,101 | 0.03% | 3,982,289 |
| 2016-12-07 | 2016-12-05 | 8.966 | 469,974 | +27,325 | 0.03% | 4,213,954 |
| 2016-12-06 | 2016-12-02 | 8.992 | 442,649 | +160,042 | 0.03% | 3,980,289 |
| 2016-12-05 | 2016-12-01 | 9.030 | 282,607 | -64,017 | 0.02% | 2,552,055 |
| 2016-12-02 | 2016-11-30 | 9.223 | 346,624 | +21,079 | 0.02% | 3,196,753 |
| 2016-12-01 | 2016-11-29 | 9.043 | 325,545 | +54,274 | 0.02% | 2,943,972 |
| 2016-11-30 | 2016-11-28 | 9.094 | 271,271 | -82,754 | 0.02% | 2,467,060 |
| 2016-11-29 | 2016-11-25 | 9.146 | 354,025 | -7,807 | 0.02% | 3,237,801 |
| 2016-11-28 | 2016-11-24 | 9.171 | 361,832 | -263,110 | 0.02% | 3,318,470 |
| 2016-11-25 | 2016-11-23 | 9.235 | 624,942 | +93,684 | 0.04% | 5,771,556 |
| 2016-11-24 | 2016-11-22 | 9.197 | 531,258 | +70,262 | 0.03% | 4,885,937 |
| 2016-11-23 | 2016-11-21 | 9.363 | 460,996 | +25,763 | 0.03% | 4,316,507 |
| 2016-11-22 | 2016-11-18 | 9.479 | 435,233 | +16,005 | 0.03% | 4,125,452 |
| 2016-11-21 | 2016-11-17 | 9.389 | 419,228 | +45,670 | 0.03% | 3,936,155 |
| 2016-11-18 | 2016-11-16 | 9.210 | 373,558 | -119,056 | 0.02% | 3,440,368 |
| 2016-11-17 | 2016-11-15 | 9.479 | 492,614 | +13,662 | 0.03% | 4,669,350 |
| 2016-11-16 | 2016-11-14 | 9.120 | 478,952 | -68,701 | 0.03% | 4,368,073 |
| 2016-11-15 | 2016-11-11 | 9.248 | 547,653 | +105,784 | 0.03% | 5,064,780 |
| 2016-11-14 | 2016-11-10 | 9.376 | 441,869 | +10,149 | 0.03% | 4,143,073 |
| 2016-11-11 | 2016-11-09 | 9.389 | 431,720 | +2,733 | 0.03% | 4,053,443 |
| 2016-11-10 | 2016-11-08 | 9.338 | 428,987 | -87,828 | 0.03% | 4,005,803 |
| 2016-11-09 | 2016-11-07 | 9.517 | 516,815 | +126,863 | 0.03% | 4,918,604 |
| 2016-11-08 | 2016-11-04 | 9.287 | 389,952 | +69,872 | 0.02% | 3,621,322 |
| 2016-11-07 | 2016-11-03 | 9.696 | 320,080 | -44,109 | 0.02% | 3,103,647 |
| 2016-11-04 | 2016-11-02 | 9.965 | 364,189 | +44,919 | 0.02% | 3,629,313 |
| 2016-11-03 | 2016-11-01 | 10.158 | 319,270 | -142,087 | 0.02% | 3,243,017 |
| 2016-11-02 | 2016-10-31 | 10.004 | 461,357 | -199,324 | 0.03% | 4,615,366 |
| 2016-11-01 | 2016-10-28 | 9.940 | 660,681 | -194,362 | 0.04% | 6,567,068 |
| 2016-10-31 | 2016-10-27 | 10.132 | 855,043 | -185,805 | 0.05% | 8,663,281 |
| 2016-10-28 | 2016-10-26 | 10.234 | 1,040,848 | -231,086 | 0.06% | 10,652,512 |
| 2016-10-27 | 2016-10-25 | 10.299 | 1,271,934 | -502,239 | 0.08% | 13,099,013 |
| 2016-10-26 | 2016-10-24 | 10.324 | 1,774,173 | +226,792 | 0.11% | 18,316,773 |
| 2016-10-25 | 2016-10-20 | 9.837 | 1,547,381 | +250,213 | 0.09% | 15,222,165 |
| 2016-10-24 | 2016-10-19 | 10.209 | 1,297,168 | +25,010 | 0.08% | 13,242,577 |
| 2016-10-20 | 2016-10-18 | 10.388 | 1,272,158 | +55,429 | 0.08% | 13,215,386 |
| 2016-10-19 | 2016-10-17 | 10.503 | 1,216,729 | +16,409 | 0.07% | 12,779,847 |
| 2016-10-18 | 2016-10-14 | 10.299 | 1,200,320 | -313,926 | 0.07% | 12,361,496 |
| 2016-10-17 | 2016-10-13 | 10.081 | 1,514,246 | +292,168 | 0.09% | 15,264,730 |
| 2016-10-14 | 2016-10-12 | 10.106 | 1,222,078 | -433,474 | 0.07% | 12,350,766 |
| 2016-10-13 | 2016-10-11 | 9.709 | 1,655,552 | -129,500 | 0.10% | 16,074,223 |
| 2016-10-12 | 2016-10-07 | 9.479 | 1,785,052 | +356,388 | 0.11% | 16,920,007 |
| 2016-10-11 | 2016-10-06 | 9.299 | 1,428,664 | +206,104 | 0.09% | 13,285,707 |
| 2016-10-07 | 2016-10-05 | 9.184 | 1,222,560 | +18,346 | 0.07% | 11,228,126 |
| 2016-10-06 | 2016-10-04 | 9.325 | 1,204,214 | -113,002 | 0.07% | 11,229,308 |
| 2016-10-05 | 2016-10-03 | 9.312 | 1,317,216 | +16,785 | 0.08% | 12,266,181 |
| 2016-10-04 | 2016-09-30 | 9.427 | 1,300,431 | -44,761 | 0.08% | 12,259,791 |
| 2016-10-03 | 2016-09-29 | 9.530 | 1,345,192 | -21,859 | 0.08% | 12,819,620 |
| 2016-09-30 | 2016-09-28 | 9.543 | 1,367,051 | +68,701 | 0.08% | 13,045,446 |
| 2016-09-29 | 2016-09-27 | 9.594 | 1,298,350 | -96,545 | 0.08% | 12,456,372 |
| 2016-09-28 | 2016-09-26 | 9.376 | 1,394,895 | +185,806 | 0.08% | 13,078,880 |
| 2016-09-26 | 2016-09-22 | 10.119 | 1,209,089 | -7,549 | 0.07% | 12,234,981 |
| 2016-09-23 | 2016-09-21 | 10.132 | 1,216,638 | -263,613 | 0.07% | 12,326,955 |
| 2016-09-22 | 2016-09-20 | 10.158 | 1,480,251 | +122,179 | 0.09% | 15,035,799 |
| 2016-09-21 | 2016-09-19 | 10.170 | 1,358,072 | -71,433 | 0.08% | 13,812,149 |
| 2016-09-20 | 2016-09-15 | 10.491 | 1,429,505 | +100,709 | 0.09% | 14,996,418 |
| 2016-09-19 | 2016-09-14 | 10.106 | 1,328,796 | +92,903 | 0.08% | 13,429,297 |
| 2016-09-15 | 2016-09-13 | 9.863 | 1,235,893 | +27,325 | 0.07% | 12,189,603 |
| 2016-09-14 | 2016-09-12 | 9.581 | 1,208,568 | -10,345 | 0.07% | 11,579,522 |
| 2016-09-13 | 2016-09-09 | 9.991 | 1,218,913 | +145,148 | 0.07% | 12,178,261 |
| 2016-09-12 | 2016-09-08 | 10.183 | 1,073,765 | +71,381 | 0.06% | 10,934,384 |
| 2016-09-09 | 2016-09-07 | 9.863 | 1,002,384 | -122,024 | 0.06% | 9,886,505 |
| 2016-09-08 | 2016-09-06 | 9.607 | 1,124,408 | -91,315 | 0.07% | 10,801,974 |
| 2016-09-07 | 2016-09-05 | 9.479 | 1,215,723 | +46,451 | 0.07% | 11,523,497 |
| 2016-09-06 | 2016-09-02 | 9.210 | 1,169,272 | +16,096 | 0.07% | 10,768,678 |
| 2016-09-05 | 2016-09-01 | 9.171 | 1,153,176 | -203,142 | 0.07% | 10,576,125 |
| 2016-09-02 | 2016-08-31 | 9.120 | 1,356,318 | +49,860 | 0.08% | 12,369,709 |
| 2016-09-01 | 2016-08-30 | 9.043 | 1,306,458 | +31,503 | 0.08% | 11,814,575 |
| 2016-08-31 | 2016-08-29 | 8.800 | 1,274,955 | +40,987 | 0.08% | 11,219,398 |
| 2016-08-30 | 2016-08-26 | 8.685 | 1,233,968 | +226,792 | 0.07% | 10,716,465 |
| 2016-08-29 | 2016-08-25 | 8.646 | 1,007,176 | -17,467 | 0.06% | 8,708,174 |
| 2016-08-26 | 2016-08-24 | 8.364 | 1,024,643 | -508,340 | 0.06% | 8,570,452 |
| 2016-08-25 | 2016-08-23 | 7.801 | 1,532,983 | -172,534 | 0.09% | 11,958,386 |
| 2016-08-24 | 2016-08-22 | 7.903 | 1,705,517 | +394,135 | 0.10% | 13,479,046 |
| 2016-08-23 | 2016-08-19 | 6.968 | 1,311,382 | -99,539 | 0.08% | 9,137,893 |
| 2016-08-22 | 2016-08-18 | 6.878 | 1,410,921 | +19,908 | 0.08% | 9,704,986 |
| 2016-08-19 | 2016-08-17 | 6.968 | 1,391,013 | -33,960 | 0.08% | 9,692,773 |
| 2016-08-18 | 2016-08-16 | 7.032 | 1,424,973 | +254,897 | 0.09% | 10,020,674 |
| 2016-08-17 | 2016-08-15 | 6.917 | 1,170,076 | -44,110 | 0.07% | 8,093,303 |
| 2016-08-16 | 2016-08-12 | 6.776 | 1,214,186 | -3,903 | 0.07% | 8,227,329 |
| 2016-08-15 | 2016-08-11 | 6.994 | 1,218,089 | +213,911 | 0.07% | 8,519,020 |
| 2016-08-12 | 2016-08-10 | 7.019 | 1,004,178 | -275,618 | 0.06% | 7,048,703 |
| 2016-08-11 | 2016-08-09 | 7.019 | 1,279,796 | +192,832 | 0.08% | 8,983,369 |
| 2016-08-10 | 2016-08-08 | 6.968 | 1,086,964 | -311,601 | 0.06% | 7,574,117 |
| 2016-08-09 | 2016-08-05 | 6.661 | 1,398,565 | +25,763 | 0.08% | 9,315,452 |
| 2016-08-08 | 2016-08-04 | 6.597 | 1,372,802 | +347,800 | 0.08% | 9,055,931 |
| 2016-08-05 | 2016-08-03 | 6.200 | 1,025,002 | -45,280 | 0.06% | 6,354,597 |
| 2016-08-04 | 2016-08-01 | 6.123 | 1,070,282 | -29,667 | 0.06% | 6,553,059 |
| 2016-08-03 | 2016-07-29 | 6.123 | 1,099,949 | -194,479 | 0.07% | 6,734,702 |
| 2016-08-01 | 2016-07-28 | 6.161 | 1,294,428 | +131,938 | 0.08% | 7,975,188 |
| 2016-07-29 | 2016-07-27 | 6.148 | 1,162,490 | -821,613 | 0.07% | 7,147,405 |
| 2016-07-28 | 2016-07-26 | 6.136 | 1,984,103 | -20,688 | 0.12% | 12,173,562 |
| 2016-07-27 | 2016-07-25 | 6.136 | 2,004,791 | +872,994 | 0.12% | 12,300,494 |
| 2016-07-26 | 2016-07-22 | 6.174 | 1,131,797 | -684,710 | 0.07% | 6,987,688 |
| 2016-07-25 | 2016-07-21 | 6.007 | 1,816,507 | -117,867 | 0.11% | 10,912,591 |
| 2016-07-22 | 2016-07-20 | 5.713 | 1,934,374 | +919,270 | 0.12% | 11,050,788 |
| 2016-07-21 | 2016-07-19 | 5.534 | 1,015,104 | -31,323 | 0.06% | 5,617,101 |
| 2016-07-20 | 2016-07-18 | 5.521 | 1,046,427 | +19,908 | 0.06% | 5,777,024 |
| 2016-07-19 | 2016-07-15 | 5.495 | 1,026,519 | -35,302 | 0.06% | 5,640,820 |
| 2016-07-18 | 2016-07-14 | 5.482 | 1,061,821 | +47,232 | 0.06% | 5,821,207 |
| 2016-07-15 | 2016-07-13 | 5.431 | 1,014,589 | -6,774 | 0.06% | 5,510,284 |
| 2016-07-14 | 2016-07-12 | 5.431 | 1,021,363 | -7,807 | 0.06% | 5,547,074 |
| 2016-07-13 | 2016-07-11 | 5.444 | 1,029,170 | +14,833 | 0.06% | 5,602,657 |
| 2016-07-12 | 2016-07-08 | 5.393 | 1,014,337 | -46,061 | 0.06% | 5,469,937 |
| 2016-07-11 | 2016-07-07 | 5.418 | 1,060,398 | -3,903 | 0.06% | 5,745,492 |
| 2016-07-08 | 2016-07-06 | 5.367 | 1,064,301 | -1,952 | 0.06% | 5,712,108 |
| 2016-07-07 | 2016-07-05 | 5.431 | 1,066,253 | -5,855 | 0.06% | 5,790,873 |
| 2016-07-05 | 2016-06-30 | 5.380 | 1,072,108 | -22,250 | 0.06% | 5,767,741 |
| 2016-07-04 | 2016-06-29 | 5.316 | 1,094,358 | +28,105 | 0.07% | 5,817,354 |
| 2016-06-30 | 2016-06-28 | 5.393 | 1,066,253 | -10,516 | 0.06% | 5,749,900 |
| 2016-06-29 | 2016-06-27 | 5.329 | 1,076,769 | -1,171 | 0.06% | 5,737,647 |
| 2016-06-28 | 2016-06-24 | 5.239 | 1,077,940 | -52,720 | 0.06% | 5,647,235 |
| 2016-06-27 | 2016-06-23 | 5.431 | 1,130,660 | +52,697 | 0.07% | 6,140,671 |
| 2016-06-24 | 2016-06-22 | 5.380 | 1,077,963 | +11,320 | 0.06% | 5,799,240 |
| 2016-06-23 | 2016-06-21 | 5.316 | 1,066,643 | -664,861 | 0.06% | 5,670,027 |
| 2016-06-22 | 2016-06-20 | 5.406 | 1,731,504 | +93,684 | 0.10% | 9,360,873 |
| 2016-06-21 | 2016-06-17 | 5.290 | 1,637,820 | +352,390 | 0.10% | 8,663,295 |
| 2016-06-20 | 2016-06-16 | 5.212 | 1,285,430 | +62,092 | 0.08% | 6,699,329 |
| 2016-06-17 | 2016-06-15 | 5.315 | 1,223,338 | -14,655 | 0.07% | 6,502,601 |
| 2016-06-16 | 2016-06-14 | 5.277 | 1,237,993 | +120,328 | 0.07% | 6,532,349 |
| 2016-06-15 | 2016-06-13 | 5.380 | 1,117,665 | -24,683 | 0.07% | 6,013,351 |
| 2016-06-14 | 2016-06-10 | 5.458 | 1,142,348 | -21,983 | 0.07% | 6,235,012 |
| 2016-06-13 | 2016-06-08 | 5.510 | 1,164,331 | -9,641 | 0.07% | 6,415,377 |
| 2016-06-10 | 2016-06-07 | 5.562 | 1,173,972 | +26,225 | 0.07% | 6,529,378 |
| 2016-06-08 | 2016-06-06 | 5.406 | 1,147,747 | -10,799 | 0.07% | 6,204,960 |
| 2016-06-07 | 2016-06-03 | 5.432 | 1,158,546 | +37,410 | 0.07% | 6,293,382 |
| 2016-06-06 | 2016-06-02 | 5.393 | 1,121,136 | +29,697 | 0.07% | 6,046,561 |
| 2016-06-03 | 2016-06-01 | 5.354 | 1,091,439 | +2,314 | 0.07% | 5,843,948 |
| 2016-06-02 | 2016-05-31 | 5.406 | 1,089,125 | -1,929 | 0.07% | 5,888,038 |
| 2016-06-01 | 2016-05-30 | 5.302 | 1,091,054 | -2,699 | 0.07% | 5,785,306 |
| 2016-05-31 | 2016-05-27 | 5.238 | 1,093,753 | +35,481 | 0.07% | 5,728,718 |
| 2016-05-30 | 2016-05-26 | 5.186 | 1,058,272 | +1,543 | 0.06% | 5,488,000 |
| 2016-05-27 | 2016-05-25 | 5.186 | 1,056,729 | -772 | 0.06% | 5,479,998 |
| 2016-05-23 | 2016-05-19 | 5.147 | 1,057,501 | -3,471 | 0.06% | 5,442,872 |
| 2016-05-20 | 2016-05-18 | 5.017 | 1,060,972 | +3,471 | 0.06% | 5,323,186 |
| 2016-05-18 | 2016-05-16 | 4.823 | 1,057,501 | -1,542 | 0.06% | 5,100,121 |
| 2016-05-17 | 2016-05-13 | 4.823 | 1,059,043 | +6,556 | 0.06% | 5,107,558 |
| 2016-05-16 | 2016-05-12 | 4.823 | 1,052,487 | -18,126 | 0.06% | 5,075,940 |
| 2016-05-13 | 2016-05-11 | 4.939 | 1,070,613 | +6,170 | 0.06% | 5,288,278 |
| 2016-05-12 | 2016-05-10 | 4.875 | 1,064,443 | -25,454 | 0.06% | 5,188,801 |
| 2016-05-11 | 2016-05-09 | 4.862 | 1,089,897 | -14,269 | 0.07% | 5,298,751 |
| 2016-05-10 | 2016-05-06 | 4.914 | 1,104,166 | -16,199 | 0.07% | 5,425,383 |
| 2016-05-09 | 2016-05-05 | 5.160 | 1,120,365 | -13,884 | 0.07% | 5,780,952 |
| 2016-05-06 | 2016-05-04 | 5.095 | 1,134,249 | +9,642 | 0.07% | 5,779,067 |
| 2016-05-05 | 2016-05-03 | 5.186 | 1,124,607 | -27,382 | 0.07% | 5,832,001 |
| 2016-05-04 | 2016-04-29 | 5.173 | 1,151,989 | -13,113 | 0.07% | 5,959,064 |
| 2016-05-03 | 2016-04-28 | 5.212 | 1,165,102 | +7,328 | 0.07% | 6,072,210 |
| 2016-04-29 | 2016-04-27 | 5.121 | 1,157,774 | -8,485 | 0.07% | 5,928,949 |
| 2016-04-28 | 2016-04-26 | 5.160 | 1,166,259 | -2,314 | 0.07% | 6,017,760 |
| 2016-04-27 | 2016-04-25 | 5.147 | 1,168,573 | +2,700 | 0.07% | 6,014,550 |
| 2016-04-26 | 2016-04-22 | 5.160 | 1,165,873 | +385 | 0.07% | 6,015,768 |
| 2016-04-25 | 2016-04-21 | 5.238 | 1,165,488 | +63,636 | 0.07% | 6,104,442 |
| 2016-04-22 | 2016-04-20 | 5.160 | 1,101,852 | +18,126 | 0.07% | 5,685,428 |
| 2016-04-21 | 2016-04-19 | 5.212 | 1,083,726 | -62,864 | 0.07% | 5,648,099 |
| 2016-04-20 | 2016-04-18 | 5.264 | 1,146,590 | +30,853 | 0.07% | 6,035,190 |
| 2016-04-19 | 2016-04-15 | 5.302 | 1,115,737 | +86,776 | 0.07% | 5,916,188 |
| 2016-04-18 | 2016-04-14 | 5.095 | 1,028,961 | +26,225 | 0.06% | 5,242,619 |
| 2016-04-15 | 2016-04-13 | 5.030 | 1,002,736 | -26,997 | 0.06% | 5,044,001 |
| 2016-04-14 | 2016-04-12 | 4.914 | 1,029,733 | -13,498 | 0.06% | 5,059,652 |
| 2016-04-13 | 2016-04-11 | 5.017 | 1,043,231 | -40,109 | 0.06% | 5,234,175 |
| 2016-04-12 | 2016-04-08 | 5.030 | 1,083,340 | -58,236 | 0.07% | 5,449,458 |
| 2016-04-11 | 2016-04-07 | 5.134 | 1,141,576 | +31,624 | 0.07% | 5,860,799 |
| 2016-04-08 | 2016-04-06 | 5.134 | 1,109,952 | +28,154 | 0.07% | 5,698,443 |
| 2016-04-07 | 2016-04-05 | 5.004 | 1,081,798 | +26,997 | 0.07% | 5,413,651 |
| 2016-04-06 | 2016-04-01 | 4.797 | 1,054,801 | +771 | 0.06% | 5,059,750 |
| 2016-04-05 | 2016-03-31 | 4.875 | 1,054,030 | +31,239 | 0.06% | 5,138,042 |
| 2016-04-01 | 2016-03-30 | 4.927 | 1,022,791 | -1,542 | 0.06% | 5,038,802 |
| 2016-03-31 | 2016-03-29 | 4.862 | 1,024,333 | -32,011 | 0.06% | 4,979,999 |
| 2016-03-30 | 2016-03-24 | 4.732 | 1,056,344 | +18,512 | 0.06% | 4,998,676 |
| 2016-03-29 | 2016-03-23 | 4.706 | 1,037,832 | -8,870 | 0.06% | 4,884,167 |
| 2016-03-23 | 2016-03-21 | 4.939 | 1,046,702 | +41,652 | 0.06% | 5,170,170 |
| 2016-03-22 | 2016-03-18 | 5.147 | 1,005,050 | +5,785 | 0.06% | 5,172,911 |
| 2016-03-21 | 2016-03-17 | 5.147 | 999,265 | -35,096 | 0.06% | 5,143,136 |
| 2016-03-18 | 2016-03-16 | 5.225 | 1,034,361 | +17,741 | 0.06% | 5,404,232 |
| 2016-03-17 | 2016-03-15 | 5.082 | 1,016,620 | -17,741 | 0.06% | 5,166,560 |
| 2016-03-16 | 2016-03-14 | 5.225 | 1,034,361 | +10,028 | 0.06% | 5,404,232 |
| 2016-03-15 | 2016-03-11 | 5.160 | 1,024,333 | -10,028 | 0.06% | 5,285,439 |
| 2016-03-14 | 2016-03-10 | 5.160 | 1,034,361 | -1,928 | 0.06% | 5,337,182 |
| 2016-03-11 | 2016-03-09 | 5.160 | 1,036,289 | -7,646 | 0.06% | 5,347,130 |
| 2016-03-10 | 2016-03-08 | 5.302 | 1,043,935 | -72,120 | 0.06% | 5,535,458 |
| 2016-03-09 | 2016-03-07 | 5.445 | 1,116,055 | +31,625 | 0.07% | 6,077,034 |
| 2016-03-08 | 2016-03-04 | 5.341 | 1,084,430 | -152,133 | 0.07% | 5,792,360 |
| 2016-03-07 | 2016-03-03 | 5.017 | 1,236,563 | -191,677 | 0.07% | 6,204,174 |
| 2016-03-04 | 2016-03-02 | 4.952 | 1,428,240 | -138,069 | 0.09% | 7,073,288 |
| 2016-03-03 | 2016-03-01 | 4.784 | 1,566,309 | +1,157 | 0.09% | 7,493,084 |
| 2016-03-02 | 2016-02-29 | 4.551 | 1,565,152 | -28,154 | 0.09% | 7,122,303 |
| 2016-03-01 | 2016-02-26 | 4.576 | 1,593,306 | -187,820 | 0.10% | 7,291,732 |
| 2016-02-29 | 2016-02-25 | 4.615 | 1,781,126 | -4,628 | 0.11% | 8,220,561 |
| 2016-02-26 | 2016-02-24 | 4.667 | 1,785,754 | -53,608 | 0.11% | 8,334,526 |
| 2016-02-25 | 2016-02-23 | 4.745 | 1,839,362 | +31,497 | 0.11% | 8,727,806 |
| 2016-02-24 | 2016-02-22 | 4.836 | 1,807,865 | +11,184 | 0.11% | 8,742,419 |
| 2016-02-23 | 2016-02-19 | 4.901 | 1,796,681 | +4,628 | 0.11% | 8,804,801 |
| 2016-02-22 | 2016-02-18 | 4.927 | 1,792,053 | +3,471 | 0.11% | 8,828,588 |
| 2016-02-19 | 2016-02-17 | 4.797 | 1,788,582 | -1,928 | 0.11% | 8,579,607 |
| 2016-02-18 | 2016-02-16 | 4.719 | 1,790,510 | -312,083 | 0.11% | 8,449,576 |
| 2016-02-17 | 2016-02-15 | 4.667 | 2,102,593 | -5,399 | 0.13% | 9,813,287 |
| 2016-02-16 | 2016-02-12 | 4.447 | 2,107,992 | +18,897 | 0.13% | 9,373,890 |
| 2016-02-15 | 2016-02-11 | 4.473 | 2,089,095 | -58,235 | 0.13% | 9,344,027 |
| 2016-02-12 | 2016-02-05 | 4.797 | 2,147,330 | -25,069 | 0.13% | 10,300,476 |
| 2016-02-11 | 2016-02-04 | 4.797 | 2,172,399 | -5,399 | 0.13% | 10,420,729 |
| 2016-02-05 | 2016-02-03 | 4.706 | 2,177,798 | +1,157 | 0.13% | 10,248,989 |
| 2016-02-04 | 2016-02-02 | 4.849 | 2,176,641 | -16,584 | 0.13% | 10,553,954 |
| 2016-02-03 | 2016-02-01 | 5.043 | 2,193,225 | +398,009 | 0.13% | 11,060,877 |
| 2016-02-02 | 2016-01-29 | 5.056 | 1,795,216 | +30,854 | 0.11% | 9,076,912 |
| 2016-02-01 | 2016-01-28 | 5.069 | 1,764,362 | -23,526 | 0.11% | 8,943,783 |
| 2016-01-29 | 2016-01-27 | 4.965 | 1,787,888 | +33,939 | 0.11% | 8,877,606 |
| 2016-01-28 | 2016-01-26 | 4.784 | 1,753,949 | -28,540 | 0.11% | 8,390,737 |
| 2016-01-27 | 2016-01-25 | 4.849 | 1,782,489 | -27,382 | 0.11% | 8,642,816 |
| 2016-01-22 | 2016-01-20 | 5.082 | 1,809,871 | +4,242 | 0.11% | 9,197,938 |
| 2016-01-21 | 2016-01-19 | 5.251 | 1,805,629 | -7,713 | 0.11% | 9,480,699 |
| 2016-01-20 | 2016-01-18 | 5.069 | 1,813,342 | +9,256 | 0.11% | 9,192,069 |
| 2016-01-19 | 2016-01-15 | 5.264 | 1,804,086 | -51,680 | 0.11% | 9,495,986 |
| 2016-01-18 | 2016-01-14 | 5.536 | 1,855,766 | +52,451 | 0.11% | 10,273,251 |
| 2016-01-15 | 2016-01-13 | 5.588 | 1,803,315 | +80,605 | 0.11% | 10,076,406 |
| 2016-01-14 | 2016-01-12 | 5.562 | 1,722,710 | -56,308 | 0.10% | 9,581,340 |
| 2016-01-13 | 2016-01-11 | 5.627 | 1,779,018 | -21,983 | 0.11% | 10,009,834 |
| 2016-01-12 | 2016-01-08 | 5.834 | 1,801,001 | -11,184 | 0.11% | 10,507,110 |
| 2016-01-11 | 2016-01-07 | 5.523 | 1,812,185 | -113,386 | 0.11% | 10,008,498 |
| 2016-01-08 | 2016-01-06 | 5.497 | 1,925,571 | +31,624 | 0.12% | 10,584,788 |
| 2016-01-07 | 2016-01-05 | 5.627 | 1,893,947 | +28,154 | 0.11% | 10,656,494 |
| 2016-01-06 | 2016-01-04 | 5.614 | 1,865,793 | +2,700 | 0.11% | 10,473,893 |
| 2016-01-05 | 2015-12-31 | 6.080 | 1,863,093 | -3,471 | 0.11% | 11,328,285 |
| 2016-01-04 | 2015-12-29 | 6.041 | 1,866,564 | +6,942 | 0.11% | 11,276,793 |
| 2015-12-30 | 2015-12-28 | 6.067 | 1,859,622 | -26,611 | 0.11% | 11,283,071 |
| 2015-12-29 | 2015-12-24 | 6.093 | 1,886,233 | -9,256 | 0.11% | 11,493,439 |
| 2015-12-28 | 2015-12-22 | 5.977 | 1,895,489 | +20,826 | 0.11% | 11,328,672 |
| 2015-12-23 | 2015-12-21 | 5.964 | 1,874,663 | -36,639 | 0.11% | 11,179,898 |
| 2015-12-22 | 2015-12-18 | 6.029 | 1,911,302 | -9,256 | 0.12% | 11,522,297 |
| 2015-12-21 | 2015-12-17 | 6.016 | 1,920,558 | -147,325 | 0.12% | 11,553,198 |
| 2015-12-18 | 2015-12-16 | 6.132 | 2,067,883 | +13,884 | 0.12% | 12,680,719 |
| 2015-12-17 | 2015-12-15 | 5.575 | 2,053,999 | -84,847 | 0.12% | 11,450,527 |
| 2015-12-16 | 2015-12-14 | 5.614 | 2,138,846 | -18,512 | 0.13% | 12,006,715 |
| 2015-12-15 | 2015-12-11 | 5.640 | 2,157,358 | +74,048 | 0.13% | 12,166,573 |
| 2015-12-14 | 2015-12-10 | 5.691 | 2,083,310 | +9,256 | 0.13% | 11,857,011 |
| 2015-12-11 | 2015-12-09 | 6.054 | 2,074,054 | +5,400 | 0.13% | 12,557,227 |
| 2015-12-10 | 2015-12-08 | 5.808 | 2,068,654 | +8,870 | 0.12% | 12,014,969 |
| 2015-12-09 | 2015-12-07 | 5.575 | 2,059,784 | -77,399 | 0.12% | 11,482,777 |
| 2015-12-08 | 2015-12-04 | 5.380 | 2,137,183 | -31,240 | 0.13% | 11,498,643 |
| 2015-12-07 | 2015-12-03 | 5.432 | 2,168,423 | +79,564 | 0.13% | 11,779,174 |
| 2015-12-02 | 2015-11-30 | 4.823 | 2,088,859 | +212,888 | 0.13% | 10,074,160 |
| 2015-12-01 | 2015-11-27 | 4.862 | 1,875,971 | +44,352 | 0.11% | 9,120,406 |
| 2015-11-30 | 2015-11-26 | 5.030 | 1,831,619 | -27,382 | 0.11% | 9,213,479 |
| 2015-11-27 | 2015-11-25 | 5.108 | 1,859,001 | -89,325 | 0.11% | 9,495,824 |
| 2015-11-26 | 2015-11-24 | 5.212 | 1,948,326 | +141,540 | 0.12% | 10,154,171 |
| 2015-11-25 | 2015-11-23 | 4.939 | 1,806,786 | -11,168 | 0.11% | 8,924,594 |
| 2015-11-24 | 2015-11-20 | 5.121 | 1,817,954 | -39,338 | 0.11% | 9,309,723 |
| 2015-11-23 | 2015-11-19 | 4.927 | 1,857,292 | -21,983 | 0.11% | 9,149,989 |
| 2015-11-20 | 2015-11-18 | 4.706 | 1,879,275 | +54,765 | 0.11% | 8,844,102 |
| 2015-11-19 | 2015-11-17 | 4.719 | 1,824,510 | +4,462 | 0.11% | 8,610,025 |
| 2015-11-18 | 2015-11-16 | 4.499 | 1,820,048 | -305,391 | 0.11% | 8,187,835 |
| 2015-11-17 | 2015-11-13 | 4.460 | 2,125,439 | -55,922 | 0.13% | 9,479,030 |
| 2015-11-16 | 2015-11-12 | 4.641 | 2,181,361 | +117,243 | 0.13% | 10,124,355 |
| 2015-11-13 | 2015-11-11 | 4.564 | 2,064,118 | +11,184 | 0.12% | 9,419,633 |
| 2015-11-12 | 2015-11-10 | 4.732 | 2,052,934 | +71,349 | 0.12% | 9,714,594 |
| 2015-11-11 | 2015-11-09 | 4.810 | 1,981,585 | +3,857 | 0.12% | 9,531,108 |
| 2015-11-10 | 2015-11-06 | 4.939 | 1,977,728 | -7,328 | 0.12% | 9,768,960 |
| 2015-11-09 | 2015-11-05 | 4.810 | 1,985,056 | -60,936 | 0.12% | 9,547,803 |
| 2015-11-06 | 2015-11-04 | 4.434 | 2,045,992 | -149,642 | 0.12% | 9,071,661 |
| 2015-11-05 | 2015-11-03 | 4.252 | 2,195,634 | +52,836 | 0.13% | 9,336,639 |
| 2015-11-04 | 2015-11-02 | 4.162 | 2,142,798 | -41,652 | 0.13% | 8,917,499 |
| 2015-11-03 | 2015-10-30 | 4.175 | 2,184,450 | +86,004 | 0.13% | 9,119,159 |
| 2015-11-02 | 2015-10-29 | 4.213 | 2,098,446 | +260,711 | 0.13% | 8,841,744 |
| 2015-10-30 | 2015-10-28 | 4.188 | 1,837,735 | -373,579 | 0.11% | 7,695,595 |
| 2015-10-29 | 2015-10-27 | 4.278 | 2,211,314 | +94,874 | 0.13% | 9,460,654 |
| 2015-10-28 | 2015-10-26 | 4.343 | 2,116,440 | +290,408 | 0.13% | 9,191,948 |
| 2015-10-27 | 2015-10-23 | 4.265 | 1,826,032 | -361,311 | 0.11% | 7,788,630 |
| 2015-10-26 | 2015-10-22 | 4.278 | 2,187,343 | +264,182 | 0.13% | 9,358,099 |
| 2015-10-23 | 2015-10-20 | 4.304 | 1,923,161 | +102,973 | 0.12% | 8,277,716 |
| 2015-10-22 | 2015-10-19 | 4.395 | 1,820,188 | +33,939 | 0.11% | 7,999,682 |
| 2015-10-20 | 2015-10-16 | 4.369 | 1,786,249 | -771 | 0.11% | 7,804,205 |
| 2015-10-19 | 2015-10-15 | 4.421 | 1,787,020 | +28,153 | 0.11% | 7,900,245 |
| 2015-10-16 | 2015-10-14 | 4.278 | 1,758,867 | -207,874 | 0.11% | 7,524,952 |
| 2015-10-15 | 2015-10-13 | 4.421 | 1,966,741 | -146,554 | 0.12% | 8,694,775 |
| 2015-10-14 | 2015-10-12 | 4.499 | 2,113,295 | +79,363 | 0.13% | 9,507,063 |
| 2015-10-13 | 2015-10-09 | 4.395 | 2,033,932 | +9,164 | 0.12% | 8,939,082 |
| 2015-10-12 | 2015-10-08 | 4.421 | 2,024,768 | +44,444 | 0.12% | 8,951,307 |
| 2015-10-09 | 2015-10-07 | 4.278 | 1,980,324 | +86,775 | 0.12% | 8,472,410 |
| 2015-10-08 | 2015-10-06 | 4.278 | 1,893,549 | -117,139 | 0.11% | 8,101,161 |
| 2015-10-07 | 2015-10-05 | 4.356 | 2,010,688 | +112,230 | 0.12% | 8,758,722 |
| 2015-10-06 | 2015-10-02 | 4.265 | 1,898,458 | +49,751 | 0.11% | 8,097,551 |
| 2015-10-05 | 2015-09-30 | 4.071 | 1,848,707 | -17,459 | 0.11% | 7,525,832 |
| 2015-10-02 | 2015-09-29 | 3.863 | 1,866,166 | -205,947 | 0.11% | 7,209,802 |
| 2015-09-30 | 2015-09-25 | 4.019 | 2,072,113 | -72,120 | 0.13% | 8,327,831 |
| 2015-09-29 | 2015-09-24 | 4.149 | 2,144,233 | +141,155 | 0.13% | 8,895,672 |
| 2015-09-25 | 2015-09-23 | 4.136 | 2,003,078 | -114,104 | 0.12% | 8,284,100 |
| 2015-09-24 | 2015-09-22 | 4.356 | 2,117,182 | +13,444 | 0.13% | 9,222,619 |
| 2015-09-23 | 2015-09-21 | 4.162 | 2,103,738 | +84,847 | 0.13% | 8,754,946 |
| 2015-09-22 | 2015-09-18 | 4.110 | 2,018,891 | +109,653 | 0.12% | 8,297,150 |
| 2015-09-21 | 2015-09-17 | 4.213 | 1,909,238 | +105,673 | 0.12% | 8,044,522 |
| 2015-09-18 | 2015-09-16 | 4.265 | 1,803,565 | +44,738 | 0.11% | 7,692,801 |
| 2015-09-17 | 2015-09-15 | 3.954 | 1,758,827 | +31,624 | 0.11% | 6,954,722 |
| 2015-09-16 | 2015-09-14 | 3.915 | 1,727,203 | +9,642 | 0.10% | 6,762,498 |
| 2015-09-15 | 2015-09-11 | 3.902 | 1,717,561 | -38,952 | 0.10% | 6,702,479 |
| 2015-09-14 | 2015-09-10 | 3.876 | 1,756,513 | +30,853 | 0.11% | 6,808,938 |
| 2015-09-11 | 2015-09-09 | 3.954 | 1,725,660 | -84,075 | 0.10% | 6,823,573 |
| 2015-09-10 | 2015-09-08 | 3.760 | 1,809,735 | -6,557 | 0.11% | 6,804,086 |
| 2015-09-09 | 2015-09-07 | 3.721 | 1,816,292 | -44,737 | 0.11% | 6,758,096 |
| 2015-09-08 | 2015-09-04 | 3.708 | 1,861,029 | -45,509 | 0.11% | 6,900,427 |
| 2015-09-07 | 2015-09-02 | 3.863 | 1,906,538 | +107,987 | 0.12% | 7,365,776 |
| 2015-09-04 | 2015-09-01 | 4.019 | 1,798,551 | -206,718 | 0.11% | 7,228,384 |
| 2015-09-02 | 2015-08-31 | 4.201 | 2,005,269 | +79,686 | 0.12% | 8,423,148 |
| 2015-09-01 | 2015-08-28 | 4.097 | 1,925,583 | +152,724 | 0.12% | 7,888,712 |
| 2015-08-31 | 2015-08-27 | 4.110 | 1,772,859 | -57,078 | 0.11% | 7,286,018 |
| 2015-08-28 | 2015-08-26 | 4.188 | 1,829,937 | +12,727 | 0.11% | 7,662,940 |
| 2015-08-27 | 2015-08-25 | 4.213 | 1,817,210 | +23,140 | 0.11% | 7,656,764 |
| 2015-08-25 | 2015-08-21 | 4.667 | 1,794,070 | -22,755 | 0.11% | 8,373,339 |
| 2015-08-24 | 2015-08-20 | 5.121 | 1,816,825 | -2,699 | 0.11% | 9,303,942 |
| 2015-08-21 | 2015-08-19 | 5.212 | 1,819,524 | +11,570 | 0.11% | 9,482,888 |
| 2015-08-20 | 2015-08-18 | 5.186 | 1,807,954 | -25,454 | 0.11% | 9,375,710 |
| 2015-08-19 | 2015-08-17 | 5.264 | 1,833,408 | +115,496 | 0.11% | 9,650,325 |
| 2015-08-18 | 2015-08-14 | 5.302 | 1,717,912 | -39,191 | 0.10% | 9,109,216 |
| 2015-08-17 | 2015-08-13 | 5.367 | 1,757,103 | +47,052 | 0.11% | 9,430,926 |
| 2015-08-14 | 2015-08-12 | 5.445 | 1,710,051 | -5,567 | 0.10% | 9,311,403 |
| 2015-08-13 | 2015-08-11 | 5.665 | 1,715,618 | -139,997 | 0.10% | 9,719,833 |
| 2015-08-12 | 2015-08-10 | 5.730 | 1,855,615 | -27,351 | 0.11% | 10,633,272 |
| 2015-08-11 | 2015-08-07 | 5.653 | 1,882,966 | +111,072 | 0.11% | 10,643,532 |
| 2015-08-10 | 2015-08-06 | 5.601 | 1,771,894 | +34,710 | 0.11% | 9,923,806 |
| 2015-08-07 | 2015-08-05 | 5.614 | 1,737,184 | +44,738 | 0.10% | 9,751,928 |
| 2015-08-06 | 2015-08-04 | 5.536 | 1,692,446 | +2,314 | 0.10% | 9,369,135 |
| 2015-08-05 | 2015-08-03 | 5.834 | 1,690,132 | -4,041 | 0.10% | 9,860,295 |
| 2015-08-04 | 2015-07-31 | 6.119 | 1,694,173 | -69,035 | 0.10% | 10,367,082 |
| 2015-08-03 | 2015-07-30 | 5.834 | 1,763,208 | -13,498 | 0.11% | 10,286,624 |
| 2015-07-31 | 2015-07-29 | 5.769 | 1,776,706 | +66,720 | 0.11% | 10,250,201 |
| 2015-07-30 | 2015-07-28 | 5.821 | 1,709,986 | -749,534 | 0.10% | 9,953,955 |
| 2015-07-28 | 2015-07-24 | 6.093 | 2,459,520 | -18,512 | 0.15% | 14,986,665 |
| 2015-07-27 | 2015-07-23 | 6.236 | 2,478,032 | -11,184 | 0.15% | 15,452,857 |
| 2015-07-24 | 2015-07-22 | 6.145 | 2,489,216 | +702,108 | 0.15% | 15,296,699 |
| 2015-07-23 | 2015-07-21 | 6.184 | 1,787,108 | -2,121 | 0.11% | 11,051,621 |
| 2015-07-22 | 2015-07-20 | 6.093 | 1,789,229 | -125,950 | 0.11% | 10,902,361 |
| 2015-07-21 | 2015-07-17 | 6.301 | 1,915,179 | -64,745 | 0.12% | 12,067,087 |
| 2015-07-20 | 2015-07-16 | 5.990 | 1,979,924 | +118,400 | 0.12% | 11,858,979 |
| 2015-07-17 | 2015-07-15 | 5.808 | 1,861,524 | +12,727 | 0.11% | 10,811,935 |
| 2015-07-16 | 2015-07-14 | 6.093 | 1,848,797 | +90,246 | 0.11% | 11,265,329 |
| 2015-07-15 | 2015-07-13 | 6.093 | 1,758,551 | +18,271 | 0.11% | 10,715,430 |
| 2015-07-14 | 2015-07-10 | 6.016 | 1,740,280 | -343,775 | 0.11% | 10,468,728 |
| 2015-07-13 | 2015-07-09 | 5.730 | 2,084,055 | +204,790 | 0.13% | 11,942,307 |
| 2015-07-10 | 2015-07-08 | 5.406 | 1,879,265 | -259,507 | 0.11% | 10,159,700 |
| 2015-07-09 | 2015-07-07 | 5.704 | 2,138,772 | +364,408 | 0.13% | 12,200,397 |
| 2015-07-08 | 2015-07-06 | 6.392 | 1,774,364 | -459,229 | 0.11% | 11,340,871 |
| 2015-07-07 | 2015-07-03 | 6.729 | 2,233,593 | +441,636 | 0.13% | 15,028,934 |
| 2015-07-06 | 2015-07-02 | 6.975 | 1,791,957 | -66,261 | 0.11% | 12,498,752 |
| 2015-07-03 | 2015-06-30 | 7.066 | 1,858,218 | -222,272 | 0.11% | 13,129,553 |
| 2015-07-02 | 2015-06-29 | 6.845 | 2,080,490 | +310,728 | 0.13% | 14,241,520 |
| 2015-06-30 | 2015-06-26 | 7.001 | 1,769,762 | +75,205 | 0.11% | 12,389,832 |
| 2015-06-29 | 2015-06-25 | 7.299 | 1,694,557 | -95,390 | 0.10% | 12,368,623 |
| 2015-06-26 | 2015-06-24 | 7.299 | 1,789,947 | +17,547 | 0.11% | 13,064,878 |
| 2015-06-25 | 2015-06-23 | 7.260 | 1,772,400 | +30,682 | 0.11% | 12,867,867 |
| 2015-06-24 | 2015-06-22 | 7.429 | 1,741,718 | +72,120 | 0.11% | 12,938,659 |
| 2015-06-23 | 2015-06-19 | 7.143 | 1,669,598 | -53,928 | 0.10% | 11,926,700 |
| 2015-06-22 | 2015-06-18 | 7.234 | 1,723,526 | +21,212 | 0.10% | 12,468,346 |
| 2015-06-19 | 2015-06-17 | 7.573 | 1,702,314 | +33,037 | 0.10% | 12,891,864 |
| 2015-06-18 | 2015-06-16 | 7.481 | 1,669,277 | -2,485 | 0.10% | 12,487,772 |
| 2015-06-17 | 2015-06-15 | 7.889 | 1,671,762 | -112,371 | 0.10% | 13,188,927 |
| 2015-06-16 | 2015-06-12 | 7.955 | 1,784,133 | +49,760 | 0.11% | 14,192,940 |
| 2015-06-15 | 2015-06-11 | 7.823 | 1,734,373 | +10,063 | 0.11% | 13,568,666 |
| 2015-06-12 | 2015-06-10 | 7.679 | 1,724,310 | +1,139 | 0.11% | 13,240,126 |
| 2015-06-11 | 2015-06-09 | 7.718 | 1,723,171 | -1,109,627 | 0.11% | 13,299,466 |
| 2015-06-10 | 2015-06-08 | 8.139 | 2,832,798 | -2,151,241 | 0.17% | 23,057,504 |
| 2015-06-09 | 2015-06-05 | 8.298 | 4,984,039 | -83,899 | 0.31% | 41,355,206 |
| 2015-06-08 | 2015-06-04 | 8.271 | 5,067,938 | +346,603 | 0.31% | 41,917,864 |
| 2015-06-05 | 2015-06-03 | 8.324 | 4,721,335 | -17,842 | 0.29% | 39,299,778 |
| 2015-06-04 | 2015-06-02 | 8.429 | 4,739,177 | -69,011 | 0.29% | 39,947,638 |
| 2015-06-03 | 2015-06-01 | 8.456 | 4,808,188 | +82,269 | 0.30% | 40,656,002 |
| 2015-06-02 | 2015-05-29 | 8.548 | 4,725,919 | -5,239 | 0.29% | 40,396,076 |
| 2015-06-01 | 2015-05-28 | 8.666 | 4,731,158 | -355,833 | 0.29% | 41,001,670 |
| 2015-05-29 | 2015-05-27 | 8.851 | 5,086,991 | +31,889 | 0.31% | 45,023,416 |
| 2015-05-28 | 2015-05-26 | 9.035 | 5,055,102 | -186,399 | 0.31% | 45,673,284 |
| 2015-05-27 | 2015-05-22 | 9.233 | 5,241,501 | -36,065 | 0.32% | 48,392,928 |
| 2015-05-26 | 2015-05-21 | 8.706 | 5,277,566 | +3,600,708 | 0.32% | 45,945,538 |
| 2015-05-22 | 2015-05-20 | 8.903 | 1,676,858 | -114,542 | 0.10% | 14,929,704 |
| 2015-05-21 | 2015-05-19 | 9.180 | 1,791,400 | +52,390 | 0.11% | 16,444,988 |
| 2015-05-20 | 2015-05-18 | 8.930 | 1,739,010 | +53,907 | 0.11% | 15,528,874 |
| 2015-05-19 | 2015-05-15 | 8.469 | 1,685,103 | -20,880 | 0.10% | 14,270,712 |
| 2015-05-18 | 2015-05-14 | 8.824 | 1,705,983 | -14,439 | 0.10% | 15,054,201 |
| 2015-05-15 | 2015-05-13 | 8.890 | 1,720,422 | -55,806 | 0.11% | 15,294,911 |
| 2015-05-14 | 2015-05-12 | 8.930 | 1,776,228 | +55,426 | 0.11% | 15,861,221 |
| 2015-05-13 | 2015-05-11 | 9.009 | 1,720,802 | +19,208 | 0.11% | 15,502,267 |
| 2015-05-12 | 2015-05-08 | 8.521 | 1,701,594 | -7,732 | 0.10% | 14,500,014 |
| 2015-05-11 | 2015-05-07 | 8.640 | 1,709,326 | -15,564 | 0.10% | 14,768,519 |
| 2015-05-08 | 2015-05-06 | 9.035 | 1,724,890 | +43,278 | 0.11% | 15,584,531 |
| 2015-05-07 | 2015-05-05 | 9.219 | 1,681,612 | -19,634 | 0.10% | 15,503,582 |
| 2015-05-06 | 2015-05-04 | 9.391 | 1,701,246 | -11,450 | 0.10% | 15,975,882 |
| 2015-05-05 | 2015-04-30 | 9.351 | 1,712,696 | +33,654 | 0.11% | 16,015,734 |
| 2015-05-04 | 2015-04-29 | 9.219 | 1,679,042 | +2,277 | 0.10% | 15,479,888 |
| 2015-04-30 | 2015-04-28 | 9.272 | 1,676,765 | -155,329 | 0.10% | 15,547,231 |
| 2015-04-29 | 2015-04-27 | 9.786 | 1,832,094 | -383,280 | 0.11% | 17,928,534 |
| 2015-04-28 | 2015-04-24 | 8.324 | 2,215,374 | +22,603 | 0.14% | 18,440,485 |
| 2015-04-27 | 2015-04-23 | 8.047 | 2,192,771 | -11,531 | 0.13% | 17,645,855 |
| 2015-04-24 | 2015-04-22 | 7.981 | 2,204,302 | -32,850 | 0.14% | 17,593,487 |
| 2015-04-23 | 2015-04-21 | 7.995 | 2,237,152 | -187,732 | 0.14% | 17,885,142 |
| 2015-04-22 | 2015-04-20 | 8.074 | 2,424,884 | +100,403 | 0.15% | 19,577,609 |
| 2015-04-21 | 2015-04-17 | 8.548 | 2,324,481 | -118,065 | 0.14% | 19,869,132 |
| 2015-04-20 | 2015-04-16 | 8.521 | 2,442,546 | +166,098 | 0.15% | 20,813,985 |
| 2015-04-17 | 2015-04-15 | 8.679 | 2,276,448 | +68,713 | 0.14% | 19,758,381 |
| 2015-04-16 | 2015-04-14 | 9.088 | 2,207,735 | -457,076 | 0.14% | 20,063,386 |
| 2015-04-15 | 2015-04-13 | 9.430 | 2,664,811 | +250,766 | 0.16% | 25,129,719 |
| 2015-04-14 | 2015-04-10 | 8.219 | 2,414,045 | -162,451 | 0.15% | 19,839,840 |
| 2015-04-13 | 2015-04-09 | 8.298 | 2,576,496 | -214,206 | 0.16% | 21,378,549 |
| 2015-04-10 | 2015-04-08 | 7.718 | 2,790,702 | +232,335 | 0.17% | 21,538,690 |
| 2015-04-09 | 2015-04-02 | 7.046 | 2,558,367 | -2,577 | 0.16% | 18,027,057 |
| 2015-04-08 | 2015-04-01 | 6.612 | 2,560,944 | -240,027 | 0.16% | 16,932,146 |
| 2015-04-02 | 2015-03-31 | 6.783 | 2,800,971 | +87,315 | 0.17% | 18,998,707 |
| 2015-04-01 | 2015-03-30 | 6.743 | 2,713,656 | +173,871 | 0.17% | 18,299,236 |
| 2015-03-31 | 2015-03-27 | 6.980 | 2,539,785 | +182,018 | 0.16% | 17,728,869 |
| 2015-03-30 | 2015-03-26 | 6.928 | 2,357,767 | -25,435 | 0.14% | 16,334,086 |
| 2015-03-27 | 2015-03-25 | 7.099 | 2,383,202 | -129,454 | 0.15% | 16,918,343 |
| 2015-03-26 | 2015-03-24 | 7.099 | 2,512,656 | -20,681 | 0.15% | 17,837,336 |
| 2015-03-25 | 2015-03-23 | 6.994 | 2,533,337 | +162,395 | 0.16% | 17,717,225 |
| 2015-03-24 | 2015-03-20 | 7.099 | 2,370,942 | -146,793 | 0.15% | 16,831,309 |
| 2015-03-23 | 2015-03-19 | 7.310 | 2,517,735 | +5,315 | 0.15% | 18,403,957 |
| 2015-03-20 | 2015-03-18 | 7.270 | 2,512,420 | +143,550 | 0.15% | 18,265,835 |
| 2015-03-19 | 2015-03-17 | 7.336 | 2,368,870 | -57,324 | 0.15% | 17,378,193 |
| 2015-03-18 | 2015-03-16 | 7.349 | 2,426,194 | +229,297 | 0.15% | 17,830,681 |
| 2015-03-17 | 2015-03-13 | 7.283 | 2,196,897 | -14,426 | 0.13% | 16,000,849 |
| 2015-03-16 | 2015-03-12 | 7.191 | 2,211,323 | +20,880 | 0.14% | 15,902,047 |
| 2015-03-13 | 2015-03-11 | 7.218 | 2,190,443 | -38,551 | 0.13% | 15,809,594 |
| 2015-03-12 | 2015-03-10 | 7.415 | 2,228,994 | -11,010 | 0.14% | 16,528,198 |
| 2015-03-11 | 2015-03-09 | 7.389 | 2,240,004 | -25,917 | 0.14% | 16,550,833 |
| 2015-03-10 | 2015-03-06 | 7.613 | 2,265,921 | +202,446 | 0.14% | 17,249,671 |
| 2015-03-09 | 2015-03-05 | 7.507 | 2,063,475 | -24,676 | 0.13% | 15,491,101 |
| 2015-03-06 | 2015-03-04 | 7.534 | 2,088,151 | -6,074 | 0.13% | 15,731,355 |
| 2015-03-05 | 2015-03-03 | 8.060 | 2,094,225 | -9,871 | 0.13% | 16,880,409 |
| 2015-03-04 | 2015-03-02 | 8.535 | 2,104,096 | -49,731 | 0.13% | 17,957,619 |
| 2015-03-03 | 2015-02-27 | 8.798 | 2,153,827 | -4,935 | 0.13% | 18,949,401 |
| 2015-03-02 | 2015-02-26 | 8.745 | 2,158,762 | +12,907 | 0.13% | 18,879,090 |
| 2015-02-27 | 2015-02-25 | 8.851 | 2,145,855 | +380 | 0.13% | 18,992,313 |
| 2015-02-26 | 2015-02-24 | 8.943 | 2,145,475 | -31,130 | 0.13% | 19,186,751 |
| 2015-02-25 | 2015-02-23 | 9.035 | 2,176,605 | +27,713 | 0.13% | 19,665,815 |
| 2015-02-24 | 2015-02-18 | 8.969 | 2,148,892 | -50,871 | 0.13% | 19,273,914 |
| 2015-02-23 | 2015-02-16 | 8.890 | 2,199,763 | +40,621 | 0.13% | 19,556,353 |
| 2015-02-17 | 2015-02-13 | 8.798 | 2,159,142 | +16,704 | 0.13% | 18,996,162 |
| 2015-02-16 | 2015-02-12 | 8.838 | 2,142,438 | -381,150 | 0.13% | 18,933,852 |
| 2015-02-13 | 2015-02-11 | 8.798 | 2,523,588 | +377,353 | 0.15% | 22,202,564 |
| 2015-02-12 | 2015-02-10 | 8.824 | 2,146,235 | +5,695 | 0.13% | 18,939,141 |
| 2015-02-11 | 2015-02-09 | 9.101 | 2,140,540 | -22,398 | 0.13% | 19,480,926 |
| 2015-02-10 | 2015-02-06 | 9.127 | 2,162,938 | +21,639 | 0.13% | 19,741,744 |
| 2015-02-09 | 2015-02-05 | 8.903 | 2,141,299 | -20,501 | 0.13% | 19,064,798 |
| 2015-02-06 | 2015-02-04 | 8.982 | 2,161,800 | -20,879 | 0.13% | 19,418,161 |
| 2015-02-05 | 2015-02-03 | 9.035 | 2,182,679 | +69,713 | 0.13% | 19,720,694 |
| 2015-02-04 | 2015-02-02 | 8.903 | 2,112,966 | +4,176 | 0.13% | 18,812,539 |
| 2015-02-03 | 2015-01-30 | 8.903 | 2,108,790 | -57,810 | 0.13% | 18,775,358 |
| 2015-02-02 | 2015-01-29 | 9.022 | 2,166,600 | +24,676 | 0.13% | 19,546,883 |
| 2015-01-30 | 2015-01-28 | 9.140 | 2,141,924 | -2,657 | 0.13% | 19,578,154 |
| 2015-01-29 | 2015-01-27 | 9.035 | 2,144,581 | -627,804 | 0.13% | 19,376,475 |
| 2015-01-28 | 2015-01-26 | 9.219 | 2,772,385 | +613,623 | 0.17% | 25,559,937 |
| 2015-01-27 | 2015-01-23 | 9.272 | 2,158,762 | +56,185 | 0.13% | 20,016,384 |
| 2015-01-26 | 2015-01-22 | 9.272 | 2,102,577 | -61,500 | 0.13% | 19,495,428 |
| 2015-01-23 | 2015-01-21 | 9.536 | 2,164,077 | +1,518 | 0.13% | 20,635,713 |
| 2015-01-22 | 2015-01-20 | 9.391 | 2,162,559 | +48,593 | 0.13% | 20,307,932 |
| 2015-01-21 | 2015-01-19 | 9.325 | 2,113,966 | -380 | 0.13% | 19,712,398 |
| 2015-01-20 | 2015-01-16 | 9.404 | 2,114,346 | +14,878 | 0.13% | 19,883,026 |
| 2015-01-19 | 2015-01-15 | 9.601 | 2,099,468 | -63,850 | 0.13% | 20,157,886 |
| 2015-01-16 | 2015-01-14 | 9.944 | 2,163,318 | -35,685 | 0.13% | 21,511,739 |
| 2015-01-15 | 2015-01-13 | 10.260 | 2,199,003 | +38,722 | 0.13% | 22,561,683 |
| 2015-01-14 | 2015-01-12 | 9.299 | 2,160,281 | +17,463 | 0.13% | 20,087,373 |
| 2015-01-13 | 2015-01-09 | 9.259 | 2,142,818 | -3,796 | 0.13% | 19,840,327 |
| 2015-01-12 | 2015-01-08 | 9.312 | 2,146,614 | +17,463 | 0.13% | 19,988,563 |
| 2015-01-09 | 2015-01-07 | 9.483 | 2,129,151 | +35,845 | 0.13% | 20,190,504 |
| 2015-01-08 | 2015-01-06 | 9.351 | 2,093,306 | -30,751 | 0.13% | 19,574,887 |
| 2015-01-07 | 2015-01-05 | 9.601 | 2,124,057 | +51,629 | 0.13% | 20,393,976 |
| 2015-01-06 | 2015-01-02 | 9.285 | 2,072,428 | -44,795 | 0.13% | 19,243,177 |
| 2015-01-05 | 2014-12-31 | 9.219 | 2,117,223 | -36,445 | 0.13% | 19,519,687 |
| 2015-01-02 | 2014-12-29 | 9.272 | 2,153,668 | -15,185 | 0.13% | 19,969,152 |
| 2014-12-30 | 2014-12-24 | 9.404 | 2,168,853 | +32,269 | 0.13% | 20,395,602 |
| 2014-12-29 | 2014-12-22 | 9.457 | 2,136,584 | +91,491 | 0.13% | 20,204,710 |
| 2014-12-23 | 2014-12-19 | 9.285 | 2,045,093 | +33,407 | 0.13% | 18,989,362 |
| 2014-12-22 | 2014-12-18 | 9.206 | 2,011,686 | -44,417 | 0.12% | 18,520,196 |
| 2014-12-19 | 2014-12-17 | 9.219 | 2,056,103 | +7,973 | 0.13% | 18,956,193 |
| 2014-12-18 | 2014-12-16 | 9.219 | 2,048,130 | -35,306 | 0.13% | 18,882,686 |
| 2014-12-17 | 2014-12-15 | 9.219 | 2,083,436 | +304,084 | 0.13% | 19,208,188 |
| 2014-12-16 | 2014-12-12 | 9.233 | 1,779,352 | -55,046 | 0.11% | 16,428,129 |
| 2014-12-15 | 2014-12-11 | 9.299 | 1,834,398 | -4,326 | 0.11% | 17,057,150 |
| 2014-12-12 | 2014-12-10 | 9.233 | 1,838,724 | -132,498 | 0.11% | 16,976,289 |
| 2014-12-11 | 2014-12-09 | 9.588 | 1,971,222 | +8,020 | 0.12% | 18,900,580 |
| 2014-12-10 | 2014-12-08 | 9.878 | 1,963,202 | +8,678 | 0.12% | 19,392,529 |
| 2014-12-09 | 2014-12-05 | 9.878 | 1,954,524 | -13,667 | 0.12% | 19,306,808 |
| 2014-12-08 | 2014-12-04 | 9.891 | 1,968,191 | +12,908 | 0.12% | 19,467,733 |
| 2014-12-05 | 2014-12-03 | 9.944 | 1,955,283 | -1,562,393 | 0.12% | 19,443,067 |
| 2014-12-04 | 2014-12-02 | 9.957 | 3,517,676 | +1,610,267 | 0.22% | 35,025,620 |
| 2014-12-03 | 2014-12-01 | 10.036 | 1,907,409 | +38,342 | 0.12% | 19,142,868 |
| 2014-12-02 | 2014-11-28 | 10.392 | 1,869,067 | -121,693 | 0.11% | 19,422,721 |
| 2014-12-01 | 2014-11-27 | 10.497 | 1,990,760 | +266,796 | 0.12% | 20,897,072 |
| 2014-11-28 | 2014-11-26 | 10.629 | 1,723,964 | -1,817,206 | 0.11% | 18,323,563 |
| 2014-11-27 | 2014-11-25 | 10.800 | 3,541,170 | +1,575,490 | 0.22% | 38,244,486 |
| 2014-11-26 | 2014-11-24 | 10.510 | 1,965,680 | +43,848 | 0.12% | 20,659,695 |
| 2014-11-25 | 2014-11-21 | 10.853 | 1,921,832 | -6,758 | 0.12% | 20,856,952 |
| 2014-11-24 | 2014-11-20 | 10.984 | 1,928,590 | +26,195 | 0.12% | 21,184,302 |
| 2014-11-21 | 2014-11-19 | 10.576 | 1,902,395 | +31,129 | 0.12% | 20,119,836 |
| 2014-11-20 | 2014-11-18 | 10.497 | 1,871,266 | +1,139 | 0.11% | 19,642,739 |
| 2014-11-19 | 2014-11-17 | 10.708 | 1,870,127 | -56,780 | 0.11% | 20,024,877 |
| 2014-11-18 | 2014-11-14 | 10.800 | 1,926,907 | -6,833 | 0.12% | 20,810,514 |
| 2014-11-17 | 2014-11-13 | 10.313 | 1,933,740 | +53,908 | 0.12% | 19,941,969 |
| 2014-11-14 | 2014-11-12 | 10.010 | 1,879,832 | -25,625 | 0.12% | 18,816,586 |
| 2014-11-13 | 2014-11-11 | 9.931 | 1,905,457 | +138,024 | 0.12% | 18,922,508 |
| 2014-11-12 | 2014-11-10 | 9.233 | 1,767,433 | -2,547,171 | 0.11% | 16,318,085 |
| 2014-11-11 | 2014-11-07 | 9.496 | 4,314,604 | -514,780 | 0.26% | 40,971,740 |
| 2014-11-10 | 2014-11-06 | 9.918 | 4,829,384 | +3,058,308 | 0.30% | 47,895,523 |
| 2014-11-07 | 2014-11-05 | 9.878 | 1,771,076 | +282 | 0.11% | 17,494,707 |
| 2014-11-06 | 2014-11-04 | 9.891 | 1,770,794 | +8,521 | 0.11% | 17,515,244 |
| 2014-11-05 | 2014-11-03 | 10.260 | 1,762,273 | -103,836 | 0.11% | 18,080,850 |
| 2014-11-04 | 2014-10-31 | 10.497 | 1,866,109 | -77,858 | 0.11% | 19,588,606 |
| 2014-11-03 | 2014-10-30 | 10.102 | 1,943,967 | -15,022 | 0.12% | 19,637,783 |
| 2014-10-31 | 2014-10-29 | 10.181 | 1,958,989 | -2,555,815 | 0.12% | 19,944,341 |
| 2014-10-30 | 2014-10-28 | 10.155 | 4,514,804 | +42,519 | 0.28% | 45,846,004 |
| 2014-10-29 | 2014-10-27 | 9.904 | 4,472,285 | +45,555 | 0.27% | 44,295,083 |
| 2014-10-28 | 2014-10-24 | 10.168 | 4,426,730 | -1,461,959 | 0.27% | 45,009,951 |
| 2014-10-27 | 2014-10-23 | 10.220 | 5,888,689 | -641,659 | 0.36% | 60,185,039 |
| 2014-10-24 | 2014-10-22 | 10.339 | 6,530,348 | +4,910,259 | 0.40% | 67,517,163 |
| 2014-10-23 | 2014-10-21 | 10.299 | 1,620,089 | -370,315 | 0.10% | 16,686,061 |
| 2014-10-22 | 2014-10-20 | 10.523 | 1,990,404 | +293,694 | 0.12% | 20,945,765 |
| 2014-10-21 | 2014-10-17 | 10.602 | 1,696,710 | -15,565 | 0.10% | 17,989,194 |
| 2014-10-20 | 2014-10-16 | 10.774 | 1,712,275 | -771,615 | 0.11% | 18,447,394 |
| 2014-10-17 | 2014-10-15 | 10.918 | 2,483,890 | +699,486 | 0.15% | 27,120,338 |
| 2014-10-16 | 2014-10-14 | 10.945 | 1,784,404 | -93,769 | 0.11% | 19,530,008 |
| 2014-10-15 | 2014-10-13 | 11.287 | 1,878,173 | +35,311 | 0.12% | 21,199,451 |
| 2014-10-14 | 2014-10-10 | 11.261 | 1,842,862 | -3,797 | 0.11% | 20,752,343 |
| 2014-10-13 | 2014-10-09 | 11.603 | 1,846,659 | +132,492 | 0.11% | 21,427,466 |
| 2014-10-10 | 2014-10-08 | 11.221 | 1,714,167 | -65,472 | 0.11% | 19,235,387 |
| 2014-10-09 | 2014-10-07 | 11.274 | 1,779,639 | -2,482 | 0.11% | 20,063,832 |
| 2014-10-08 | 2014-10-06 | 11.050 | 1,782,121 | -30,750 | 0.11% | 19,692,795 |
| 2014-10-07 | 2014-10-03 | 10.668 | 1,812,871 | -44,038 | 0.11% | 19,340,163 |
| 2014-10-06 | 2014-09-30 | 10.958 | 1,856,909 | -3,416 | 0.11% | 20,348,020 |
| 2014-10-03 | 2014-09-29 | 10.998 | 1,860,325 | -86,351 | 0.11% | 20,458,958 |
| 2014-09-30 | 2014-09-26 | 10.945 | 1,946,676 | -611,740 | 0.12% | 21,306,048 |
| 2014-09-29 | 2014-09-25 | 10.787 | 2,558,416 | +495,419 | 0.16% | 27,597,089 |
| 2014-09-26 | 2014-09-24 | 10.800 | 2,062,997 | +41,000 | 0.13% | 22,280,280 |
| 2014-09-25 | 2014-09-23 | 10.787 | 2,021,997 | -28,499 | 0.12% | 21,810,851 |
| 2014-09-24 | 2014-09-22 | 11.011 | 2,050,496 | +104,603 | 0.13% | 22,577,373 |
| 2014-09-23 | 2014-09-19 | 11.077 | 1,945,893 | -1,898 | 0.12% | 21,553,766 |
| 2014-09-22 | 2014-09-18 | 10.760 | 1,947,791 | +6,249 | 0.12% | 20,959,099 |
| 2014-09-19 | 2014-09-17 | 10.892 | 1,941,542 | +31,889 | 0.12% | 21,147,572 |
| 2014-09-18 | 2014-09-16 | 10.932 | 1,909,653 | +76 | 0.12% | 20,875,686 |
| 2014-09-17 | 2014-09-15 | 11.050 | 1,909,577 | -126,417 | 0.12% | 21,101,209 |
| 2014-09-16 | 2014-09-12 | 11.366 | 2,035,994 | +123,475 | 0.12% | 23,141,713 |
| 2014-09-15 | 2014-09-11 | 11.274 | 1,912,519 | -6,271 | 0.12% | 21,561,935 |
| 2014-09-12 | 2014-09-10 | 11.393 | 1,918,790 | +5,100 | 0.12% | 21,860,081 |
| 2014-09-11 | 2014-09-08 | 11.682 | 1,913,690 | -83,301 | 0.12% | 22,356,479 |
| 2014-09-10 | 2014-09-05 | 11.564 | 1,996,991 | -48,086 | 0.12% | 23,092,919 |
| 2014-09-08 | 2014-09-04 | 11.314 | 2,045,077 | +132,691 | 0.13% | 23,137,212 |
| 2014-09-05 | 2014-09-03 | 11.063 | 1,912,386 | +307,943 | 0.12% | 21,157,437 |
| 2014-09-04 | 2014-09-02 | 11.327 | 1,604,443 | -149,077 | 0.10% | 18,173,181 |
| 2014-09-03 | 2014-09-01 | 11.379 | 1,753,520 | -31,889 | 0.11% | 19,954,124 |
| 2014-09-02 | 2014-08-29 | 11.314 | 1,785,409 | +77,065 | 0.11% | 20,199,429 |
| 2014-09-01 | 2014-08-28 | 11.393 | 1,708,344 | +17,843 | 0.10% | 19,462,545 |
| 2014-08-29 | 2014-08-27 | 11.419 | 1,690,501 | -25,983 | 0.10% | 19,303,797 |
| 2014-08-28 | 2014-08-26 | 11.735 | 1,716,484 | -14,046 | 0.11% | 20,143,070 |
| 2014-08-27 | 2014-08-25 | 11.814 | 1,730,530 | -8,352 | 0.11% | 20,444,655 |
| 2014-08-26 | 2014-08-22 | 11.788 | 1,738,882 | +52,375 | 0.11% | 20,497,522 |
| 2014-08-25 | 2014-08-21 | 11.761 | 1,686,507 | -29,728 | 0.10% | 19,835,713 |
| 2014-08-22 | 2014-08-20 | 12.328 | 1,716,235 | +60,362 | 0.11% | 21,157,327 |
| 2014-08-21 | 2014-08-19 | 12.538 | 1,655,873 | -80,911 | 0.10% | 20,762,143 |
| 2014-08-20 | 2014-08-18 | 12.618 | 1,736,784 | -113,626 | 0.11% | 21,913,892 |
| 2014-08-19 | 2014-08-15 | 12.815 | 1,850,410 | +27,371 | 0.11% | 23,713,137 |
| 2014-08-18 | 2014-08-14 | 13.026 | 1,823,039 | +170,075 | 0.11% | 23,746,546 |
| 2014-08-15 | 2014-08-13 | 13.039 | 1,652,964 | +169,695 | 0.10% | 21,552,954 |
| 2014-08-14 | 2014-08-12 | 12.710 | 1,483,269 | +15,565 | 0.09% | 18,851,913 |
| 2014-08-13 | 2014-08-11 | 12.644 | 1,467,704 | +28,194 | 0.09% | 18,557,434 |
| 2014-08-12 | 2014-08-08 | 12.578 | 1,439,510 | +41,379 | 0.09% | 18,106,156 |
| 2014-08-11 | 2014-08-07 | 12.736 | 1,398,131 | -2,084 | 0.09% | 17,806,663 |
| 2014-08-08 | 2014-08-06 | 12.934 | 1,400,215 | -29,526 | 0.09% | 18,109,832 |
| 2014-08-07 | 2014-08-05 | 13.078 | 1,429,741 | -6,074 | 0.09% | 18,698,847 |
| 2014-08-06 | 2014-08-04 | 13.065 | 1,435,815 | -4,556 | 0.09% | 18,759,375 |
| 2014-08-05 | 2014-08-01 | 12.947 | 1,440,371 | -243,343 | 0.09% | 18,648,164 |
| 2014-08-04 | 2014-07-31 | 13.026 | 1,683,714 | -23,537 | 0.10% | 21,931,726 |
| 2014-08-01 | 2014-07-30 | 13.171 | 1,707,251 | +6,453 | 0.10% | 22,485,657 |
| 2014-07-31 | 2014-07-29 | 13.302 | 1,700,798 | -206,718 | 0.10% | 22,624,673 |
| 2014-07-30 | 2014-07-28 | 13.250 | 1,907,516 | +200,001 | 0.12% | 25,274,023 |
| 2014-07-29 | 2014-07-25 | 13.645 | 1,707,515 | +23,917 | 0.10% | 23,298,743 |
| 2014-07-28 | 2014-07-24 | 13.513 | 1,683,598 | -1,518 | 0.10% | 22,750,658 |
| 2014-07-25 | 2014-07-23 | 13.355 | 1,685,116 | +44,037 | 0.10% | 22,504,842 |
| 2014-07-24 | 2014-07-22 | 13.118 | 1,641,079 | +6,074 | 0.10% | 21,527,670 |
| 2014-07-23 | 2014-07-21 | 13.197 | 1,635,005 | +5,694 | 0.10% | 21,577,196 |
| 2014-07-21 | 2014-07-17 | 13.223 | 1,629,311 | -2,657 | 0.10% | 21,544,971 |
| 2014-07-18 | 2014-07-16 | 13.250 | 1,631,968 | -11,389 | 0.10% | 21,623,093 |
| 2014-07-17 | 2014-07-15 | 13.250 | 1,643,357 | +7,213 | 0.10% | 21,773,994 |
| 2014-07-16 | 2014-07-14 | 13.171 | 1,636,144 | -1,898 | 0.10% | 21,549,129 |
| 2014-07-15 | 2014-07-11 | 13.171 | 1,638,042 | -13,667 | 0.10% | 21,574,127 |
| 2014-07-14 | 2014-07-10 | 13.158 | 1,651,709 | +15,565 | 0.10% | 21,732,377 |
| 2014-07-11 | 2014-07-09 | 13.039 | 1,636,144 | -6,074 | 0.10% | 21,333,638 |
| 2014-07-10 | 2014-07-08 | 13.329 | 1,642,218 | -759 | 0.10% | 21,888,678 |
| 2014-07-09 | 2014-07-07 | 13.408 | 1,642,977 | +4,176 | 0.10% | 22,028,629 |
| 2014-07-08 | 2014-07-04 | 13.460 | 1,638,801 | +9,111 | 0.10% | 22,058,975 |
| 2014-07-07 | 2014-07-03 | 13.434 | 1,629,690 | -1,728 | 0.10% | 21,893,408 |
| 2014-07-04 | 2014-07-02 | 13.381 | 1,631,418 | -49,883 | 0.10% | 21,830,675 |
| 2014-07-03 | 2014-06-30 | 13.302 | 1,681,301 | +16,324 | 0.10% | 22,365,317 |
| 2014-07-02 | 2014-06-27 | 13.144 | 1,664,977 | +6,499 | 0.10% | 21,885,022 |
| 2014-06-30 | 2014-06-26 | 13.105 | 1,658,478 | -65,296 | 0.10% | 21,734,067 |
| 2014-06-27 | 2014-06-25 | 12.973 | 1,723,774 | -1,313,046 | 0.11% | 22,362,727 |
| 2014-06-26 | 2014-06-24 | 13.199 | 3,036,820 | +1,346,172 | 0.19% | 40,082,868 |
| 2014-06-25 | 2014-06-23 | 13.279 | 1,690,648 | +71,872 | 0.10% | 22,450,038 |
| 2014-06-24 | 2014-06-20 | 12.906 | 1,618,776 | -22,127 | 0.10% | 20,891,357 |
| 2014-06-23 | 2014-06-19 | 13.079 | 1,640,903 | +25,502 | 0.10% | 21,461,322 |
| 2014-06-20 | 2014-06-18 | 13.092 | 1,615,401 | -1,875 | 0.10% | 21,149,319 |
| 2014-06-19 | 2014-06-17 | 13.252 | 1,617,276 | -277,165 | 0.10% | 21,432,610 |
| 2014-06-18 | 2014-06-16 | 13.172 | 1,894,441 | -7,876 | 0.12% | 24,954,138 |
| 2014-06-17 | 2014-06-13 | 13.079 | 1,902,317 | -14,251 | 0.12% | 24,880,347 |
| 2014-06-16 | 2014-06-12 | 13.092 | 1,916,568 | +306,774 | 0.12% | 25,092,288 |
| 2014-06-13 | 2014-06-11 | 12.666 | 1,609,794 | -98,775 | 0.10% | 20,389,119 |
| 2014-06-12 | 2014-06-10 | 12.666 | 1,708,569 | +72,755 | 0.11% | 21,640,170 |
| 2014-06-11 | 2014-06-09 | 12.452 | 1,635,814 | -7,875 | 0.10% | 20,369,733 |
| 2014-06-10 | 2014-06-06 | 12.412 | 1,643,689 | -20,252 | 0.10% | 20,402,053 |
| 2014-06-09 | 2014-06-05 | 12.492 | 1,663,941 | +27,752 | 0.10% | 20,786,533 |
| 2014-06-06 | 2014-06-04 | 12.906 | 1,636,189 | -36,377 | 0.10% | 21,116,083 |
| 2014-06-05 | 2014-06-03 | 12.919 | 1,672,566 | +25,877 | 0.10% | 21,607,851 |
| 2014-06-04 | 2014-05-30 | 12.959 | 1,646,689 | +9,750 | 0.10% | 21,339,409 |
| 2014-06-03 | 2014-05-29 | 13.052 | 1,636,939 | -4,129 | 0.10% | 21,365,828 |
| 2014-05-30 | 2014-05-28 | 13.199 | 1,641,068 | -9,372 | 0.10% | 21,660,392 |
| 2014-05-29 | 2014-05-27 | 13.266 | 1,650,440 | -7,125 | 0.10% | 21,894,114 |
| 2014-05-28 | 2014-05-26 | 13.332 | 1,657,565 | -16,127 | 0.10% | 22,099,127 |
| 2014-05-27 | 2014-05-23 | 13.119 | 1,673,692 | +14,252 | 0.10% | 21,957,110 |
| 2014-05-26 | 2014-05-22 | 13.012 | 1,659,440 | +20,251 | 0.10% | 21,593,146 |
| 2014-05-23 | 2014-05-21 | 12.466 | 1,639,189 | +12,751 | 0.10% | 20,433,614 |
| 2014-05-19 | 2014-05-15 | 12.959 | 1,626,438 | -13 | 0.10% | 21,076,977 |
| 2014-05-16 | 2014-05-14 | 12.932 | 1,626,451 | +12,603 | 0.10% | 21,033,777 |
| 2014-05-15 | 2014-05-13 | 12.746 | 1,613,848 | -38,842 | 0.10% | 20,569,563 |
| 2014-05-14 | 2014-05-12 | 12.492 | 1,652,690 | -3,750 | 0.10% | 20,645,982 |
| 2014-05-13 | 2014-05-09 | 12.559 | 1,656,440 | +6,000 | 0.10% | 20,803,248 |
| 2014-05-12 | 2014-05-08 | 12.546 | 1,650,440 | -10,501 | 0.10% | 20,705,890 |
| 2014-05-09 | 2014-05-07 | 12.759 | 1,660,941 | +19,127 | 0.10% | 21,191,939 |
| 2014-05-08 | 2014-05-05 | 12.919 | 1,641,814 | +6,375 | 0.10% | 21,210,567 |
| 2014-05-07 | 2014-05-02 | 12.919 | 1,635,439 | -10,125 | 0.10% | 21,128,208 |
| 2014-05-05 | 2014-04-30 | 12.559 | 1,645,564 | +29,627 | 0.10% | 20,666,657 |
| 2014-05-02 | 2014-04-29 | 12.772 | 1,615,937 | +3,375 | 0.10% | 20,639,277 |
| 2014-04-30 | 2014-04-28 | 13.066 | 1,612,562 | -46,128 | 0.10% | 21,069,151 |
| 2014-04-29 | 2014-04-25 | 13.186 | 1,658,690 | +40,128 | 0.10% | 21,870,870 |
| 2014-04-28 | 2014-04-24 | 13.492 | 1,618,562 | +9,001 | 0.10% | 21,838,077 |
| 2014-04-25 | 2014-04-23 | 13.012 | 1,609,561 | -23,252 | 0.10% | 20,944,105 |
| 2014-04-24 | 2014-04-22 | 12.972 | 1,632,813 | +1,125 | 0.10% | 21,181,360 |
| 2014-04-23 | 2014-04-17 | 13.079 | 1,631,688 | -5,251 | 0.10% | 21,340,799 |
| 2014-04-22 | 2014-04-16 | 13.106 | 1,636,939 | +145,887 | 0.10% | 21,453,125 |
| 2014-04-17 | 2014-04-15 | 13.052 | 1,491,052 | -9,001 | 0.09% | 19,461,666 |
| 2014-04-16 | 2014-04-14 | 13.199 | 1,500,053 | -12,001 | 0.09% | 19,799,141 |
| 2014-04-15 | 2014-04-11 | 13.679 | 1,512,054 | +21,002 | 0.09% | 20,683,270 |
| 2014-04-09 | 2014-04-07 | 13.332 | 1,491,052 | -24,122 | 0.09% | 19,879,128 |
| 2014-04-08 | 2014-04-04 | 13.439 | 1,515,174 | +13,637 | 0.09% | 20,362,335 |
| 2014-04-07 | 2014-04-03 | 13.492 | 1,501,537 | +7,143 | 0.09% | 20,259,144 |
| 2014-04-04 | 2014-04-02 | 13.572 | 1,494,394 | -39,412 | 0.09% | 20,282,311 |
| 2014-04-03 | 2014-04-01 | 13.572 | 1,533,806 | -286,147 | 0.10% | 20,817,221 |
| 2014-04-02 | 2014-03-31 | 14.239 | 1,819,953 | +22,502 | 0.11% | 25,914,090 |
| 2014-04-01 | 2014-03-28 | 14.372 | 1,797,451 | -363,498 | 0.11% | 25,833,328 |
| 2014-03-31 | 2014-03-27 | 14.372 | 2,160,949 | +147,762 | 0.13% | 31,057,595 |
| 2014-03-28 | 2014-03-26 | 13.786 | 2,013,187 | +167,391 | 0.13% | 27,752,953 |
| 2014-03-27 | 2014-03-25 | 13.466 | 1,845,796 | -13,501 | 0.11% | 24,854,763 |
| 2014-03-26 | 2014-03-24 | 13.759 | 1,859,297 | -61,130 | 0.12% | 25,581,913 |
| 2014-03-25 | 2014-03-21 | 13.972 | 1,920,427 | -39,378 | 0.12% | 26,832,654 |
| 2014-03-24 | 2014-03-20 | 13.439 | 1,959,805 | -12,001 | 0.12% | 26,337,706 |
| 2014-03-21 | 2014-03-19 | 13.652 | 1,971,806 | -123,385 | 0.12% | 26,919,605 |
| 2014-03-20 | 2014-03-18 | 13.492 | 2,095,191 | -68,612 | 0.13% | 28,268,885 |
| 2014-03-19 | 2014-03-17 | 13.439 | 2,163,803 | -522,434 | 0.13% | 29,079,223 |
| 2014-03-18 | 2014-03-14 | 13.332 | 2,686,237 | -671,876 | 0.17% | 35,813,674 |
| 2014-03-17 | 2014-03-13 | 13.999 | 3,358,113 | +18,323 | 0.21% | 47,009,881 |
| 2014-03-14 | 2014-03-12 | 14.132 | 3,339,790 | -468,802 | 0.21% | 47,198,649 |
| 2014-03-13 | 2014-03-11 | 14.506 | 3,808,592 | +1,291,594 | 0.24% | 55,245,625 |
| 2014-03-12 | 2014-03-10 | 14.559 | 2,516,998 | -63,755 | 0.16% | 36,644,606 |
| 2014-03-11 | 2014-03-07 | 14.666 | 2,580,753 | -334,526 | 0.16% | 37,848,064 |
| 2014-03-10 | 2014-03-06 | 14.905 | 2,915,279 | -348,538 | 0.18% | 43,453,671 |
| 2014-03-07 | 2014-03-05 | 14.666 | 3,263,817 | -61,505 | 0.20% | 47,865,547 |
| 2014-03-06 | 2014-03-04 | 14.985 | 3,325,322 | +85,132 | 0.21% | 49,831,569 |
| 2014-03-05 | 2014-03-03 | 14.586 | 3,240,190 | +28,502 | 0.20% | 47,259,851 |
| 2014-03-04 | 2014-02-28 | 14.852 | 3,211,688 | +52,130 | 0.20% | 47,700,517 |
| 2014-03-03 | 2014-02-27 | 14.959 | 3,159,558 | -218,643 | 0.20% | 47,263,266 |
| 2014-02-28 | 2014-02-26 | 15.039 | 3,378,201 | +303,399 | 0.21% | 50,804,143 |
| 2014-02-27 | 2014-02-25 | 14.586 | 3,074,802 | -32,627 | 0.19% | 44,847,581 |
| 2014-02-26 | 2014-02-24 | 14.905 | 3,107,429 | -73,131 | 0.19% | 46,317,762 |
| 2014-02-25 | 2014-02-21 | 14.932 | 3,180,560 | +87,757 | 0.20% | 47,492,623 |
| 2014-02-24 | 2014-02-20 | 15.092 | 3,092,803 | -45,004 | 0.19% | 46,677,032 |
| 2014-02-21 | 2014-02-19 | 15.465 | 3,137,807 | -44,253 | 0.19% | 48,527,594 |
| 2014-02-20 | 2014-02-18 | 15.359 | 3,182,060 | +79,971 | 0.20% | 48,872,594 |
| 2014-02-19 | 2014-02-17 | 15.865 | 3,102,089 | +7,501 | 0.19% | 49,215,937 |
| 2014-02-18 | 2014-02-14 | 15.812 | 3,094,588 | +17,251 | 0.19% | 48,931,899 |
| 2014-02-17 | 2014-02-13 | 15.759 | 3,077,337 | -110,829 | 0.19% | 48,495,013 |
| 2014-02-14 | 2014-02-12 | 15.945 | 3,188,166 | +79,221 | 0.20% | 50,836,618 |
| 2014-02-13 | 2014-02-11 | 15.572 | 3,108,945 | +28,784 | 0.19% | 48,412,825 |
| 2014-02-12 | 2014-02-10 | 15.705 | 3,080,161 | -57,326 | 0.19% | 48,375,253 |
| 2014-02-11 | 2014-02-07 | 15.305 | 3,137,487 | -316,160 | 0.19% | 48,020,687 |
| 2014-02-10 | 2014-02-06 | 14.905 | 3,453,647 | +201,866 | 0.21% | 51,478,312 |
| 2014-02-07 | 2014-02-05 | 14.319 | 3,251,781 | -540,893 | 0.20% | 46,561,838 |
| 2014-02-06 | 2014-02-04 | 14.292 | 3,792,674 | -81,381 | 0.24% | 54,205,686 |
| 2014-02-05 | 2014-01-30 | 15.199 | 3,874,055 | +227,727 | 0.24% | 58,881,000 |
| 2014-02-04 | 2014-01-28 | 15.252 | 3,646,328 | +195,387 | 0.23% | 55,614,278 |
| 2014-01-29 | 2014-01-27 | 14.932 | 3,450,941 | +198,840 | 0.21% | 51,529,995 |
| 2014-01-28 | 2014-01-24 | 15.172 | 3,252,101 | +77,391 | 0.20% | 49,341,328 |
| 2014-01-27 | 2014-01-23 | 15.865 | 3,174,710 | -182,107 | 0.20% | 50,368,100 |
| 2014-01-24 | 2014-01-22 | 16.292 | 3,356,817 | -13,913 | 0.21% | 54,689,432 |
| 2014-01-23 | 2014-01-21 | 16.585 | 3,370,730 | +16,621 | 0.24% | 55,904,773 |
| 2014-01-22 | 2014-01-20 | 16.719 | 3,354,109 | -5,183 | 0.23% | 56,076,287 |
| 2014-01-21 | 2014-01-17 | 15.359 | 3,359,292 | -23,083 | 0.23% | 51,594,663 |
| 2014-01-20 | 2014-01-16 | 15.732 | 3,382,375 | +5,940 | 0.24% | 53,211,844 |
| 2014-01-17 | 2014-01-15 | 15.572 | 3,376,435 | +22,506 | 0.24% | 52,578,208 |
| 2014-01-16 | 2014-01-14 | 15.359 | 3,353,929 | -32,807 | 0.23% | 51,512,294 |
| 2014-01-15 | 2014-01-13 | 15.385 | 3,386,736 | -4,639 | 0.24% | 52,106,475 |
| 2014-01-14 | 2014-01-10 | 14.559 | 3,391,375 | +36,951 | 0.24% | 49,374,533 |
| 2014-01-13 | 2014-01-09 | 14.612 | 3,354,424 | -17,862 | 0.23% | 49,015,457 |
| 2014-01-10 | 2014-01-08 | 14.426 | 3,372,286 | -1,371 | 0.24% | 48,647,016 |
| 2014-01-09 | 2014-01-07 | 13.892 | 3,373,657 | -2,599 | 0.24% | 46,867,651 |
| 2014-01-08 | 2014-01-06 | 13.866 | 3,376,256 | +32,749 | 0.24% | 46,813,731 |
| 2014-01-07 | 2014-01-03 | 14.106 | 3,343,507 | +106,209 | 0.23% | 47,162,026 |
| 2014-01-06 | 2014-01-02 | 13.892 | 3,237,298 | -6,410 | 0.23% | 44,973,319 |
| 2014-01-03 | 2013-12-31 | 14.266 | 3,243,708 | -152,662 | 0.23% | 46,273,258 |
| 2014-01-02 | 2013-12-27 | 14.506 | 3,396,370 | +150,854 | 0.24% | 49,266,129 |
| 2013-12-30 | 2013-12-24 | 14.719 | 3,245,516 | -61,376 | 0.23% | 47,770,234 |
| 2013-12-27 | 2013-12-20 | 13.972 | 3,306,892 | +149,209 | 0.23% | 46,204,666 |
| 2013-12-23 | 2013-12-19 | 14.586 | 3,157,683 | -30,753 | 0.22% | 46,056,443 |
| 2013-12-20 | 2013-12-18 | 15.012 | 3,188,436 | -7,139 | 0.22% | 47,865,284 |
| 2013-12-19 | 2013-12-17 | 15.092 | 3,195,575 | +70,894 | 0.22% | 48,228,082 |
| 2013-12-18 | 2013-12-16 | 15.519 | 3,124,681 | -15,001 | 0.22% | 48,491,231 |
| 2013-12-17 | 2013-12-13 | 15.625 | 3,139,682 | +12,001 | 0.22% | 49,058,901 |
| 2013-12-16 | 2013-12-12 | 15.705 | 3,127,681 | -3,750 | 0.22% | 49,121,575 |
| 2013-12-13 | 2013-12-11 | 15.785 | 3,131,431 | -6,140 | 0.22% | 49,430,966 |
| 2013-12-12 | 2013-12-10 | 16.372 | 3,137,571 | -84,734 | 0.22% | 51,368,451 |
| 2013-12-11 | 2013-12-09 | 16.372 | 3,222,305 | +22,877 | 0.23% | 52,755,720 |
| 2013-12-10 | 2013-12-06 | 15.599 | 3,199,428 | +52,996 | 0.22% | 49,907,147 |
| 2013-12-09 | 2013-12-05 | 15.625 | 3,146,432 | -24,002 | 0.22% | 49,164,373 |
| 2013-12-06 | 2013-12-04 | 14.825 | 3,170,434 | -166,493 | 0.22% | 47,003,267 |
| 2013-12-05 | 2013-12-03 | 14.586 | 3,336,927 | +32,620 | 0.23% | 48,670,810 |
| 2013-12-04 | 2013-12-02 | 14.479 | 3,304,307 | -56,630 | 0.23% | 47,842,599 |
| 2013-12-03 | 2013-11-29 | 13.919 | 3,360,937 | +97,669 | 0.23% | 46,780,560 |
| 2013-12-02 | 2013-11-28 | 13.972 | 3,263,268 | +27,579 | 0.23% | 45,595,142 |
| 2013-11-29 | 2013-11-27 | 14.132 | 3,235,689 | +72,380 | 0.23% | 45,727,471 |
| 2013-11-28 | 2013-11-26 | 14.239 | 3,163,309 | -27,752 | 0.22% | 45,041,974 |
| 2013-11-27 | 2013-11-25 | 14.825 | 3,191,061 | -353,201 | 0.22% | 47,309,073 |
| 2013-11-26 | 2013-11-22 | 15.412 | 3,544,262 | +5,596 | 0.25% | 54,624,591 |
| 2013-11-25 | 2013-11-21 | 15.199 | 3,538,666 | +62,255 | 0.25% | 53,783,489 |
| 2013-11-22 | 2013-11-20 | 15.172 | 3,476,411 | -3,511 | 0.24% | 52,744,590 |
| 2013-11-21 | 2013-11-19 | 15.679 | 3,479,922 | +47,254 | 0.24% | 54,560,881 |
| 2013-11-20 | 2013-11-18 | 15.439 | 3,432,668 | -13,127 | 0.24% | 52,996,221 |
| 2013-11-19 | 2013-11-15 | 15.412 | 3,445,795 | -74,090 | 0.24% | 53,107,006 |
| 2013-11-18 | 2013-11-14 | 15.252 | 3,519,885 | +97,132 | 0.25% | 53,685,752 |
| 2013-11-15 | 2013-11-13 | 14.719 | 3,422,753 | -12,634 | 0.24% | 50,378,958 |
| 2013-11-14 | 2013-11-12 | 15.119 | 3,435,387 | -545 | 0.24% | 51,938,962 |
| 2013-11-13 | 2013-11-11 | 15.092 | 3,435,932 | -30,002 | 0.24% | 51,855,584 |
| 2013-11-12 | 2013-11-08 | 15.732 | 3,465,934 | +46,878 | 0.24% | 54,526,402 |
| 2013-11-11 | 2013-11-07 | 16.319 | 3,419,056 | -93,639 | 0.24% | 55,794,601 |
| 2013-11-08 | 2013-11-06 | 16.879 | 3,512,695 | +73,131 | 0.25% | 59,289,624 |
| 2013-11-07 | 2013-11-05 | 16.959 | 3,439,564 | -43,302 | 0.24% | 58,330,413 |
| 2013-11-06 | 2013-11-04 | 16.612 | 3,482,866 | +23,925 | 0.24% | 57,857,459 |
| 2013-11-05 | 2013-11-01 | 16.505 | 3,458,941 | -316,416 | 0.24% | 57,091,091 |
| 2013-11-04 | 2013-10-31 | 16.559 | 3,775,357 | +334,526 | 0.26% | 62,514,990 |
| 2013-11-01 | 2013-10-30 | 16.932 | 3,440,831 | -34,127 | 0.24% | 58,260,151 |
| 2013-10-31 | 2013-10-29 | 17.199 | 3,474,958 | +33,002 | 0.24% | 59,764,572 |
| 2013-10-29 | 2013-10-25 | 16.852 | 3,441,956 | -98,209 | 0.24% | 58,003,865 |
| 2013-10-28 | 2013-10-24 | 17.305 | 3,540,165 | -24,416 | 0.25% | 61,263,632 |
| 2013-10-25 | 2013-10-23 | 18.025 | 3,564,581 | -665,779 | 0.25% | 64,252,455 |
| 2013-10-24 | 2013-10-22 | 18.132 | 4,230,360 | +747,059 | 0.30% | 76,704,489 |
| 2013-10-23 | 2013-10-21 | 18.132 | 3,483,301 | +31,731 | 0.24% | 63,158,885 |
| 2013-10-22 | 2013-10-18 | 17.865 | 3,451,570 | -6,375 | 0.24% | 61,663,196 |
| 2013-10-21 | 2013-10-17 | 18.399 | 3,457,945 | -186,558 | 0.24% | 63,621,179 |
| 2013-10-18 | 2013-10-16 | 18.372 | 3,644,503 | -66,630 | 0.25% | 66,956,397 |
| 2013-10-17 | 2013-10-15 | 18.345 | 3,711,133 | +125,916 | 0.26% | 68,081,560 |
| 2013-10-16 | 2013-10-11 | 17.759 | 3,585,217 | -1,008,754 | 0.25% | 63,668,441 |
| 2013-10-15 | 2013-10-10 | 17.172 | 4,593,971 | +1,141,514 | 0.32% | 78,887,584 |
| 2013-10-11 | 2013-10-09 | 16.985 | 3,452,457 | -2,400 | 0.24% | 58,641,119 |
| 2013-10-10 | 2013-10-08 | 16.932 | 3,454,857 | +10,956 | 0.24% | 58,497,639 |
| 2013-10-09 | 2013-10-07 | 17.039 | 3,443,901 | -8,757 | 0.24% | 58,679,453 |
| 2013-10-08 | 2013-10-04 | 17.039 | 3,452,658 | -102,236 | 0.24% | 58,828,661 |
| 2013-10-07 | 2013-10-03 | 16.745 | 3,554,894 | +109,227 | 0.25% | 59,527,938 |
| 2013-10-04 | 2013-10-02 | 16.719 | 3,445,667 | -49,598 | 0.24% | 57,607,017 |
| 2013-10-03 | 2013-09-30 | 16.292 | 3,495,265 | +21,499 | 0.24% | 56,945,034 |
| 2013-10-02 | 2013-09-27 | 16.372 | 3,473,766 | +29,628 | 0.24% | 56,872,651 |
| 2013-09-30 | 2013-09-26 | 16.665 | 3,444,138 | -115,952 | 0.24% | 57,397,781 |
| 2013-09-27 | 2013-09-25 | 15.999 | 3,560,090 | +82,882 | 0.25% | 56,956,956 |
| 2013-09-26 | 2013-09-24 | 16.425 | 3,477,208 | +18,376 | 0.24% | 57,114,440 |
| 2013-09-25 | 2013-09-23 | 16.772 | 3,458,832 | -1,875 | 0.24% | 58,011,575 |
| 2013-09-24 | 2013-09-19 | 16.665 | 3,460,707 | -29,349 | 0.24% | 57,673,909 |
| 2013-09-23 | 2013-09-18 | 15.999 | 3,490,056 | -25,127 | 0.24% | 55,836,500 |
| 2013-09-19 | 2013-09-17 | 16.052 | 3,515,183 | -18,989 | 0.25% | 56,425,962 |
| 2013-09-18 | 2013-09-16 | 15.732 | 3,534,172 | +88,466 | 0.25% | 55,599,929 |
| 2013-09-17 | 2013-09-13 | 15.732 | 3,445,706 | -334 | 0.24% | 54,208,173 |
| 2013-09-16 | 2013-09-12 | 15.865 | 3,446,040 | -83,256 | 0.24% | 54,672,863 |
| 2013-09-13 | 2013-09-11 | 15.732 | 3,529,296 | +16,126 | 0.25% | 55,523,219 |
| 2013-09-12 | 2013-09-10 | 15.732 | 3,513,170 | +29,627 | 0.25% | 55,269,523 |
| 2013-09-11 | 2013-09-09 | 15.305 | 3,483,543 | +21,377 | 0.24% | 53,317,234 |
| 2013-09-10 | 2013-09-06 | 15.332 | 3,462,166 | -2,205 | 0.24% | 53,082,366 |
| 2013-09-09 | 2013-09-05 | 15.039 | 3,464,371 | +1,905 | 0.24% | 52,100,038 |
| 2013-09-05 | 2013-09-03 | 14.346 | 3,462,466 | -354,906 | 0.24% | 49,670,935 |
| 2013-09-04 | 2013-09-02 | 14.292 | 3,817,372 | +11,160 | 0.27% | 54,558,675 |
| 2013-09-03 | 2013-08-30 | 13.706 | 3,806,212 | -5,482 | 0.27% | 52,166,372 |
| 2013-09-02 | 2013-08-29 | 13.546 | 3,811,694 | +7,876 | 0.27% | 51,631,683 |
| 2013-08-30 | 2013-08-28 | 13.599 | 3,803,818 | -263,271 | 0.27% | 51,727,852 |
| 2013-08-29 | 2013-08-27 | 13.572 | 4,067,089 | +4,501 | 0.28% | 55,199,609 |
| 2013-08-27 | 2013-08-23 | 12.799 | 4,062,588 | -4,969 | 0.28% | 51,997,033 |
| 2013-08-26 | 2013-08-22 | 12.466 | 4,067,557 | -25,784 | 0.28% | 50,704,885 |
| 2013-08-23 | 2013-08-21 | 12.719 | 4,093,341 | +12,973 | 0.29% | 52,063,198 |
| 2013-08-22 | 2013-08-20 | 12.812 | 4,080,368 | -47,253 | 0.29% | 52,278,999 |
| 2013-08-21 | 2013-08-19 | 13.212 | 4,127,621 | -331,203 | 0.29% | 54,535,338 |
| 2013-08-20 | 2013-08-16 | 13.119 | 4,458,824 | +357,608 | 0.31% | 58,495,165 |
| 2013-08-19 | 2013-08-15 | 13.039 | 4,101,216 | +17,251 | 0.29% | 53,475,646 |
| 2013-08-16 | 2013-08-13 | 12.919 | 4,083,965 | +181,117 | 0.29% | 52,760,674 |
| 2013-08-15 | 2013-08-12 | 12.746 | 3,902,848 | -95,819 | 0.27% | 49,744,386 |
| 2013-08-13 | 2013-08-09 | 11.986 | 3,998,667 | -104,141 | 0.28% | 47,926,915 |
| 2013-08-12 | 2013-08-08 | 11.826 | 4,102,808 | +6,511 | 0.29% | 48,518,723 |
| 2013-08-09 | 2013-08-07 | 11.652 | 4,096,297 | +136,583 | 0.29% | 47,731,756 |
| 2013-08-08 | 2013-08-06 | 11.652 | 3,959,714 | -12,437 | 0.28% | 46,140,234 |
| 2013-08-07 | 2013-08-05 | 11.586 | 3,972,151 | +219,297 | 0.28% | 46,020,366 |
| 2013-08-06 | 2013-08-02 | 11.279 | 3,752,854 | +6,851 | 0.26% | 42,328,860 |
| 2013-08-05 | 2013-08-01 | 11.466 | 3,746,003 | -67,607 | 0.26% | 42,950,786 |
| 2013-08-02 | 2013-07-31 | 10.719 | 3,813,610 | +41,628 | 0.27% | 40,878,681 |
| 2013-08-01 | 2013-07-30 | 10.679 | 3,771,982 | -10,126 | 0.26% | 40,281,596 |
| 2013-07-31 | 2013-07-29 | 11.186 | 3,782,108 | -30,377 | 0.26% | 42,305,851 |
| 2013-07-30 | 2013-07-26 | 11.546 | 3,812,485 | +3,124 | 0.27% | 44,018,028 |
| 2013-07-29 | 2013-07-25 | 11.186 | 3,809,361 | -6,000 | 0.27% | 42,610,697 |
| 2013-07-26 | 2013-07-24 | 11.066 | 3,815,361 | +34,986 | 0.27% | 42,220,004 |
| 2013-07-25 | 2013-07-23 | 11.012 | 3,780,375 | +33,753 | 0.26% | 41,631,252 |
| 2013-07-23 | 2013-07-19 | 11.039 | 3,746,622 | -254,244 | 0.26% | 41,359,451 |
| 2013-07-22 | 2013-07-18 | 10.759 | 4,000,866 | -3,634 | 0.28% | 43,045,929 |
| 2013-07-19 | 2013-07-17 | 10.493 | 4,004,500 | +41,253 | 0.28% | 42,017,245 |
| 2013-07-18 | 2013-07-16 | 10.239 | 3,963,247 | +219,017 | 0.28% | 40,580,454 |
| 2013-07-17 | 2013-07-15 | 10.319 | 3,744,230 | +1,126 | 0.26% | 38,637,412 |
| 2013-07-16 | 2013-07-12 | 10.399 | 3,743,104 | -222,843 | 0.26% | 38,925,217 |
| 2013-07-15 | 2013-07-11 | 10.279 | 3,965,947 | -84,307 | 0.28% | 40,766,725 |
| 2013-07-12 | 2013-07-10 | 9.999 | 4,050,254 | -6,000 | 0.28% | 40,499,351 |
| 2013-07-11 | 2013-07-09 | 10.199 | 4,056,254 | +86,257 | 0.28% | 41,370,534 |
| 2013-07-10 | 2013-07-08 | 10.453 | 3,969,997 | +29,627 | 0.28% | 41,496,435 |
| 2013-07-09 | 2013-07-05 | 10.706 | 3,940,370 | +50,254 | 0.28% | 42,184,907 |
| 2013-07-08 | 2013-07-04 | 11.039 | 3,890,116 | +58,079 | 0.27% | 42,943,500 |
| 2013-07-05 | 2013-07-03 | 11.452 | 3,832,037 | +5,978 | 0.27% | 43,886,142 |
| 2013-07-04 | 2013-07-02 | 11.612 | 3,826,059 | -3,751 | 0.27% | 44,429,800 |
| 2013-07-03 | 2013-06-28 | 11.439 | 3,829,810 | -27,891 | 0.27% | 43,809,577 |
| 2013-07-02 | 2013-06-27 | 11.012 | 3,857,701 | -292,759 | 0.27% | 42,482,802 |
| 2013-06-28 | 2013-06-26 | 11.052 | 4,150,460 | +30,451 | 0.29% | 45,872,806 |
| 2013-06-27 | 2013-06-25 | 10.946 | 4,120,009 | -21,526 | 0.29% | 45,096,815 |
| 2013-06-26 | 2013-06-24 | 11.132 | 4,141,535 | +30,002 | 0.29% | 46,105,460 |
| 2013-06-25 | 2013-06-21 | 11.146 | 4,111,533 | -284,092 | 0.29% | 45,826,280 |
| 2013-06-24 | 2013-06-20 | 11.747 | 4,395,625 | +32,628 | 0.31% | 51,636,683 |
| 2013-06-21 | 2013-06-19 | 11.909 | 4,362,997 | -41,918 | 0.30% | 51,959,524 |
| 2013-06-20 | 2013-06-18 | 11.990 | 4,404,915 | -16,312 | 0.31% | 52,815,189 |
| 2013-06-19 | 2013-06-17 | 11.761 | 4,421,227 | +90,716 | 0.31% | 51,997,067 |
| 2013-06-18 | 2013-06-14 | 11.329 | 4,330,511 | +463,893 | 0.31% | 49,061,179 |
| 2013-06-17 | 2013-06-13 | 11.464 | 3,866,618 | -397,996 | 0.27% | 44,327,143 |
| 2013-06-14 | 2013-06-11 | 12.004 | 4,264,614 | +89,345 | 0.30% | 51,190,490 |
| 2013-06-13 | 2013-06-10 | 12.246 | 4,175,269 | +135,877 | 0.30% | 51,131,656 |
| 2013-06-11 | 2013-06-07 | 12.233 | 4,039,392 | +55,608 | 0.29% | 49,413,184 |
| 2013-06-10 | 2013-06-06 | 12.273 | 3,983,784 | +43,227 | 0.28% | 48,894,130 |
| 2013-06-07 | 2013-06-05 | 12.543 | 3,940,557 | -74,887 | 0.28% | 49,426,529 |
| 2013-06-06 | 2013-06-04 | 12.557 | 4,015,444 | +312,150 | 0.28% | 50,419,996 |
| 2013-06-05 | 2013-06-03 | 12.921 | 3,703,294 | -52,643 | 0.26% | 47,849,042 |
| 2013-06-04 | 2013-05-31 | 13.190 | 3,755,937 | +65,618 | 0.27% | 49,542,361 |
| 2013-06-03 | 2013-05-30 | 13.393 | 3,690,319 | +9,268 | 0.26% | 49,423,410 |
| 2013-05-31 | 2013-05-29 | 13.946 | 3,681,051 | -48,935 | 0.26% | 51,334,806 |
| 2013-05-30 | 2013-05-28 | 14.135 | 3,729,986 | +61,911 | 0.26% | 52,721,533 |
| 2013-05-29 | 2013-05-27 | 13.352 | 3,668,075 | -18,639 | 0.26% | 48,977,087 |
| 2013-05-28 | 2013-05-24 | 13.285 | 3,686,714 | -7,044 | 0.26% | 48,977,344 |
| 2013-05-27 | 2013-05-23 | 13.568 | 3,693,758 | +11,864 | 0.26% | 50,117,104 |
| 2013-05-24 | 2013-05-22 | 14.135 | 3,681,894 | -34,478 | 0.26% | 52,041,776 |
| 2013-05-23 | 2013-05-21 | 14.701 | 3,716,372 | +12,234 | 0.26% | 54,634,280 |
| 2013-05-22 | 2013-05-20 | 14.431 | 3,704,138 | +19,648 | 0.26% | 53,455,265 |
| 2013-05-21 | 2013-05-16 | 14.269 | 3,684,490 | +15,571 | 0.26% | 52,575,402 |
| 2013-05-20 | 2013-05-15 | 14.485 | 3,668,919 | +33,736 | 0.26% | 53,144,944 |
| 2013-05-16 | 2013-05-14 | 14.485 | 3,635,183 | -64,446 | 0.26% | 52,656,272 |
| 2013-05-15 | 2013-05-13 | 14.890 | 3,699,629 | +10,306 | 0.26% | 55,086,705 |
| 2013-05-14 | 2013-05-10 | 14.593 | 3,689,323 | -3,337 | 0.26% | 53,838,567 |
| 2013-05-13 | 2013-05-09 | 14.647 | 3,692,660 | -7,859 | 0.26% | 54,086,477 |
| 2013-05-10 | 2013-05-08 | 14.620 | 3,700,519 | +8,926 | 0.26% | 54,101,769 |
| 2013-05-09 | 2013-05-07 | 14.377 | 3,691,593 | -235,097 | 0.26% | 53,075,069 |
| 2013-05-08 | 2013-05-06 | 14.242 | 3,926,690 | -27,804 | 0.28% | 55,925,527 |
| 2013-05-07 | 2013-05-03 | 14.350 | 3,954,494 | -40,409 | 0.28% | 56,748,201 |
| 2013-05-06 | 2013-05-02 | 14.296 | 3,994,903 | +51,308 | 0.28% | 57,112,563 |
| 2013-05-03 | 2013-04-30 | 14.539 | 3,943,595 | +3,260 | 0.28% | 57,336,426 |
| 2013-05-02 | 2013-04-29 | 14.323 | 3,940,335 | +264,326 | 0.28% | 56,438,727 |
| 2013-04-30 | 2013-04-26 | 14.431 | 3,676,009 | +15,126 | 0.26% | 53,049,329 |
| 2013-04-29 | 2013-04-25 | 14.539 | 3,660,883 | +3,413 | 0.26% | 53,226,040 |
| 2013-04-26 | 2013-04-24 | 14.512 | 3,657,470 | -62,212 | 0.26% | 53,077,761 |
| 2013-04-25 | 2013-04-23 | 14.161 | 3,719,682 | +18,758 | 0.26% | 52,676,227 |
| 2013-04-24 | 2013-04-22 | 14.296 | 3,700,924 | +361,604 | 0.26% | 52,909,734 |
| 2013-04-23 | 2013-04-19 | 13.784 | 3,339,320 | +280,383 | 0.24% | 46,028,676 |
| 2013-04-22 | 2013-04-18 | 13.568 | 3,058,937 | +558,069 | 0.22% | 41,503,819 |
| 2013-04-19 | 2013-04-17 | 13.487 | 2,500,868 | +57,684 | 0.18% | 33,729,532 |
| 2013-04-18 | 2013-04-16 | 13.703 | 2,443,184 | -96,633 | 0.17% | 33,478,765 |
| 2013-04-17 | 2013-04-15 | 13.919 | 2,539,817 | +526,160 | 0.18% | 35,350,997 |
| 2013-04-16 | 2013-04-12 | 14.512 | 2,013,657 | +464,995 | 0.14% | 29,222,497 |
| 2013-04-15 | 2013-04-11 | 14.242 | 1,548,662 | +1,109,248 | 0.11% | 22,056,678 |
| 2013-04-12 | 2013-04-10 | 13.919 | 439,414 | -727,196 | 0.03% | 6,116,080 |
| 2013-04-11 | 2013-04-09 | 13.703 | 1,166,610 | -783,704 | 0.08% | 15,985,968 |
| 2013-04-10 | 2013-04-08 | 12.664 | 1,950,314 | +705,302 | 0.14% | 24,699,586 |
| 2013-04-09 | 2013-04-05 | 12.691 | 1,245,012 | -108,015 | 0.09% | 15,800,932 |
| 2013-04-08 | 2013-04-03 | 13.042 | 1,353,027 | -291,996 | 0.10% | 17,646,252 |
| 2013-04-05 | 2013-04-02 | 12.691 | 1,645,023 | +22,243 | 0.12% | 20,877,628 |
| 2013-04-03 | 2013-03-28 | 12.678 | 1,622,780 | +16,311 | 0.11% | 20,573,446 |
| 2013-04-02 | 2013-03-27 | 13.042 | 1,606,469 | -222,064 | 0.11% | 20,951,657 |
| 2013-03-28 | 2013-03-26 | 12.975 | 1,828,533 | +534,315 | 0.13% | 23,724,519 |
| 2013-03-27 | 2013-03-25 | 13.109 | 1,294,218 | -464,989 | 0.09% | 16,966,539 |
| 2013-03-26 | 2013-03-22 | 13.096 | 1,759,207 | +527,038 | 0.12% | 23,038,581 |
| 2013-03-25 | 2013-03-21 | 13.109 | 1,232,169 | -496,268 | 0.09% | 16,153,108 |
| 2013-03-22 | 2013-03-20 | 13.271 | 1,728,437 | +307,886 | 0.12% | 22,938,668 |
| 2013-03-21 | 2013-03-19 | 13.083 | 1,420,551 | -472,862 | 0.10% | 18,584,382 |
| 2013-03-20 | 2013-03-18 | 13.150 | 1,893,413 | +290,103 | 0.13% | 24,898,290 |
| 2013-03-19 | 2013-03-15 | 13.784 | 1,603,310 | +56,646 | 0.11% | 22,099,780 |
| 2013-03-18 | 2013-03-14 | 14.188 | 1,546,664 | +689,482 | 0.11% | 21,944,782 |
| 2013-03-15 | 2013-03-13 | 14.620 | 857,182 | -799,216 | 0.06% | 12,532,043 |
| 2013-03-14 | 2013-03-12 | 14.296 | 1,656,398 | +533,138 | 0.12% | 23,680,459 |
| 2013-03-13 | 2013-03-11 | 14.647 | 1,123,260 | -649,162 | 0.08% | 16,452,415 |
| 2013-03-12 | 2013-03-08 | 14.836 | 1,772,422 | -104,915 | 0.13% | 26,295,375 |
| 2013-03-11 | 2013-03-07 | 14.971 | 1,877,337 | -71,550 | 0.13% | 28,105,076 |
| 2013-03-08 | 2013-03-06 | 15.699 | 1,948,887 | +335,542 | 0.14% | 30,595,615 |
| 2013-03-07 | 2013-03-05 | 15.456 | 1,613,345 | -296,412 | 0.11% | 24,936,265 |
| 2013-03-06 | 2013-03-04 | 15.483 | 1,909,757 | +170,976 | 0.13% | 29,569,198 |
| 2013-03-05 | 2013-03-01 | 16.050 | 1,738,781 | -7,440 | 0.12% | 27,906,887 |
| 2013-03-04 | 2013-02-28 | 16.185 | 1,746,221 | -29,073 | 0.12% | 28,261,812 |
| 2013-03-01 | 2013-02-27 | 15.645 | 1,775,294 | -103,424 | 0.13% | 27,774,601 |
| 2013-02-28 | 2013-02-26 | 16.805 | 1,878,718 | -37,485 | 0.13% | 31,571,789 |
| 2013-02-27 | 2013-02-25 | 17.264 | 1,916,203 | -75,257 | 0.14% | 33,080,421 |
| 2013-02-26 | 2013-02-22 | 17.264 | 1,991,460 | +143,840 | 0.14% | 34,379,623 |
| 2013-02-25 | 2013-02-21 | 17.371 | 1,847,620 | +834,178 | 0.13% | 32,095,790 |
| 2013-02-22 | 2013-02-20 | 17.317 | 1,013,442 | -523,564 | 0.07% | 17,550,257 |
| 2013-02-21 | 2013-02-19 | 17.183 | 1,537,006 | +94,514 | 0.11% | 26,409,765 |
| 2013-02-20 | 2013-02-18 | 17.884 | 1,442,492 | -335,137 | 0.10% | 25,797,433 |
| 2013-02-19 | 2013-02-15 | 17.371 | 1,777,629 | +188,552 | 0.13% | 30,879,946 |
| 2013-02-18 | 2013-02-14 | 17.425 | 1,589,077 | +673,433 | 0.11% | 27,690,258 |
| 2013-02-15 | 2013-02-08 | 17.452 | 915,644 | -945,811 | 0.06% | 15,980,136 |
| 2013-02-14 | 2013-02-07 | 17.695 | 1,861,455 | +298,514 | 0.13% | 32,938,660 |
| 2013-02-08 | 2013-02-06 | 17.560 | 1,562,941 | -484,765 | 0.11% | 27,445,624 |
| 2013-02-07 | 2013-02-05 | 17.237 | 2,047,706 | -203,895 | 0.14% | 35,295,392 |
| 2013-02-06 | 2013-02-04 | 17.264 | 2,251,601 | -195,849 | 0.16% | 38,870,574 |
| 2013-02-05 | 2013-02-01 | 16.346 | 2,447,450 | +518,946 | 0.17% | 40,007,001 |
| 2013-02-04 | 2013-01-31 | 15.645 | 1,928,504 | -184,698 | 0.14% | 30,171,582 |
| 2013-02-01 | 2013-01-30 | 15.672 | 2,113,202 | +374,071 | 0.15% | 33,118,197 |
| 2013-01-31 | 2013-01-29 | 15.645 | 1,739,131 | +345,141 | 0.12% | 27,208,828 |
| 2013-01-30 | 2013-01-28 | 15.888 | 1,393,990 | -471,919 | 0.10% | 22,147,489 |
| 2013-01-29 | 2013-01-25 | 16.023 | 1,865,909 | +322,079 | 0.13% | 29,896,920 |
| 2013-01-28 | 2013-01-24 | 15.726 | 1,543,830 | -337,354 | 0.11% | 24,278,261 |
| 2013-01-25 | 2013-01-23 | 14.971 | 1,881,184 | +111,862 | 0.13% | 28,162,669 |
| 2013-01-24 | 2013-01-22 | 15.106 | 1,769,322 | -230,646 | 0.13% | 26,726,645 |
| 2013-01-23 | 2013-01-21 | 14.998 | 1,999,968 | -179,314 | 0.14% | 29,994,898 |
| 2013-01-22 | 2013-01-18 | 15.052 | 2,179,282 | +137,367 | 0.15% | 32,801,762 |
| 2013-01-21 | 2013-01-17 | 15.375 | 2,041,915 | +18,906 | 0.14% | 31,395,114 |
| 2013-01-18 | 2013-01-16 | 15.240 | 2,023,009 | -24,063 | 0.14% | 30,831,582 |
| 2013-01-17 | 2013-01-15 | 15.672 | 2,047,072 | -253,205 | 0.14% | 32,081,805 |
| 2013-01-16 | 2013-01-14 | 15.510 | 2,300,277 | +16,312 | 0.16% | 35,677,756 |
| 2013-01-15 | 2013-01-11 | 15.888 | 2,283,965 | -68,213 | 0.16% | 36,287,269 |
| 2013-01-14 | 2013-01-10 | 15.861 | 2,352,178 | +112,700 | 0.17% | 37,307,578 |
| 2013-01-11 | 2013-01-09 | 16.373 | 2,239,478 | +182,866 | 0.16% | 36,667,815 |
| 2013-01-10 | 2013-01-08 | 16.643 | 2,056,612 | +187,995 | 0.15% | 34,228,437 |
| 2013-01-09 | 2013-01-07 | 16.643 | 1,868,617 | -168,679 | 0.13% | 31,099,614 |
| 2013-01-08 | 2013-01-04 | 16.670 | 2,037,296 | +240,721 | 0.14% | 33,961,913 |
| 2013-01-07 | 2013-01-03 | 16.265 | 1,796,575 | -23,726 | 0.13% | 29,222,153 |
| 2013-01-04 | 2013-01-02 | 15.915 | 1,820,301 | -325,075 | 0.13% | 28,969,751 |
| 2013-01-03 | 2012-12-31 | 15.807 | 2,145,376 | +280,638 | 0.15% | 33,911,779 |
| 2013-01-02 | 2012-12-27 | 15.402 | 1,864,738 | +97,131 | 0.13% | 28,721,259 |
| 2012-12-28 | 2012-12-24 | 14.809 | 1,767,607 | -155,704 | 0.12% | 26,176,260 |
| 2012-12-27 | 2012-12-20 | 15.213 | 1,923,311 | -13,346 | 0.14% | 29,260,259 |
| 2012-12-21 | 2012-12-19 | 15.133 | 1,936,657 | +1,354,699 | 0.14% | 29,306,578 |
| 2012-12-20 | 2012-12-18 | 14.917 | 581,958 | -244,428 | 0.04% | 8,680,931 |
| 2012-12-19 | 2012-12-17 | 14.998 | 826,386 | -226,767 | 0.06% | 12,393,880 |
| 2012-12-18 | 2012-12-14 | 15.052 | 1,053,153 | +281,231 | 0.07% | 15,851,677 |
| 2012-12-17 | 2012-12-13 | 14.971 | 771,922 | -174,789 | 0.05% | 11,556,224 |
| 2012-12-14 | 2012-12-12 | 15.160 | 946,711 | +457,515 | 0.07% | 14,351,698 |
| 2012-12-13 | 2012-12-11 | 14.512 | 489,196 | -807,783 | 0.03% | 7,099,287 |
| 2012-12-12 | 2012-12-10 | 14.458 | 1,296,979 | +125,961 | 0.09% | 18,751,986 |
| 2012-12-11 | 2012-12-07 | 13.325 | 1,171,018 | -813,845 | 0.08% | 15,604,148 |
| 2012-12-10 | 2012-12-06 | 12.961 | 1,984,863 | +1,500,320 | 0.14% | 25,726,071 |
| 2012-12-07 | 2012-12-05 | 12.948 | 484,543 | -1,457,101 | 0.03% | 6,273,691 |
| 2012-12-06 | 2012-12-04 | 12.759 | 1,941,644 | +1,381,305 | 0.14% | 24,773,096 |
| 2012-12-05 | 2012-12-03 | 12.745 | 560,339 | -1,710,108 | 0.04% | 7,141,710 |
| 2012-12-04 | 2012-11-30 | 12.880 | 2,270,447 | +713,126 | 0.16% | 29,243,833 |
| 2012-12-03 | 2012-11-29 | 12.557 | 1,557,321 | +441,903 | 0.11% | 19,554,529 |
| 2012-11-30 | 2012-11-28 | 12.813 | 1,115,418 | +215,835 | 0.08% | 14,291,598 |
| 2012-11-29 | 2012-11-27 | 12.934 | 899,583 | +75,999 | 0.06% | 11,635,348 |
| 2012-11-28 | 2012-11-26 | 13.083 | 823,584 | +10,380 | 0.06% | 10,774,551 |
| 2012-11-27 | 2012-11-23 | 13.002 | 813,204 | -6,013,717 | 0.06% | 10,572,948 |
| 2012-11-26 | 2012-11-22 | 13.190 | 6,826,921 | +4,700,727 | 0.48% | 90,049,909 |
| 2012-11-23 | 2012-11-21 | 13.150 | 2,126,194 | +864,407 | 0.15% | 27,959,349 |
| 2012-11-22 | 2012-11-20 | 13.285 | 1,261,787 | -560,042 | 0.09% | 16,762,617 |
| 2012-11-21 | 2012-11-19 | 12.799 | 1,821,829 | +925,173 | 0.13% | 23,318,111 |
| 2012-11-20 | 2012-11-16 | 12.583 | 896,656 | -1,116,467 | 0.06% | 11,283,064 |
| 2012-11-19 | 2012-11-15 | 13.109 | 2,013,123 | +1,008,571 | 0.14% | 26,391,017 |
| 2012-11-16 | 2012-11-14 | 13.217 | 1,004,552 | -1,126,461 | 0.07% | 13,277,553 |
| 2012-11-15 | 2012-11-13 | 13.083 | 2,131,013 | -8,156 | 0.15% | 27,879,012 |
| 2012-11-14 | 2012-11-12 | 12.907 | 2,139,169 | -98,167 | 0.15% | 27,610,647 |
| 2012-11-13 | 2012-11-09 | 13.420 | 2,237,336 | +77,481 | 0.16% | 30,024,366 |
| 2012-11-12 | 2012-11-08 | 13.595 | 2,159,855 | -386,997 | 0.15% | 29,363,287 |
| 2012-11-09 | 2012-11-07 | 14.135 | 2,546,852 | +518,122 | 0.18% | 35,998,511 |
| 2012-11-08 | 2012-11-06 | 14.323 | 2,028,730 | -41,891 | 0.14% | 29,058,174 |
| 2012-11-07 | 2012-11-05 | 14.566 | 2,070,621 | -1,284,578 | 0.15% | 30,160,874 |
| 2012-11-06 | 2012-11-02 | 14.512 | 3,355,199 | +138,664 | 0.24% | 48,691,158 |
| 2012-11-05 | 2012-11-01 | 14.081 | 3,216,535 | -188,711 | 0.23% | 45,290,626 |
| 2012-11-02 | 2012-10-31 | 13.514 | 3,405,246 | +4,988 | 0.24% | 46,018,850 |
| 2012-11-01 | 2012-10-30 | 13.217 | 3,400,258 | -13,065 | 0.24% | 44,942,528 |
| 2012-10-31 | 2012-10-29 | 13.298 | 3,413,323 | +63,400 | 0.24% | 45,391,428 |
| 2012-10-30 | 2012-10-26 | 13.420 | 3,349,923 | -93,335 | 0.24% | 44,954,943 |
| 2012-10-29 | 2012-10-25 | 13.784 | 3,443,258 | +20,025 | 0.24% | 47,461,341 |
| 2012-10-26 | 2012-10-24 | 14.027 | 3,423,233 | +13,345 | 0.24% | 48,016,373 |
| 2012-10-25 | 2012-10-22 | 13.703 | 3,409,888 | +114,183 | 0.24% | 46,725,437 |
| 2012-10-24 | 2012-10-19 | 13.730 | 3,295,705 | +332,509 | 0.23% | 45,249,695 |
| 2012-10-22 | 2012-10-18 | 13.420 | 2,963,196 | -930,563 | 0.21% | 39,765,185 |
| 2012-10-19 | 2012-10-17 | 13.136 | 3,893,759 | -144,226 | 0.28% | 51,150,228 |
| 2012-10-18 | 2012-10-16 | 12.961 | 4,037,985 | +726,248 | 0.29% | 52,336,857 |
| 2012-10-17 | 2012-10-15 | 12.880 | 3,311,737 | -12,605 | 0.23% | 42,655,866 |
| 2012-10-16 | 2012-10-12 | 13.042 | 3,324,342 | -122,279 | 0.23% | 43,356,251 |
| 2012-10-15 | 2012-10-11 | 12.907 | 3,446,621 | -22,985 | 0.24% | 44,486,170 |
| 2012-10-12 | 2012-10-10 | 12.772 | 3,469,606 | -126,417 | 0.25% | 44,314,891 |
| 2012-10-11 | 2012-10-09 | 13.015 | 3,596,023 | -39,998 | 0.25% | 46,802,529 |
| 2012-10-10 | 2012-10-08 | 12.921 | 3,636,021 | -573,206 | 0.26% | 46,979,830 |
| 2012-10-09 | 2012-10-05 | 13.150 | 4,209,227 | +4,587 | 0.30% | 55,351,133 |
| 2012-10-08 | 2012-10-04 | 12.880 | 4,204,640 | -123,367 | 0.30% | 54,156,643 |
| 2012-10-05 | 2012-10-03 | 12.732 | 4,328,007 | -78,280 | 0.31% | 55,103,540 |
| 2012-10-04 | 2012-09-28 | 13.069 | 4,406,287 | +111,536 | 0.31% | 57,585,893 |
| 2012-10-03 | 2012-09-27 | 12.624 | 4,294,751 | -55,045 | 0.30% | 54,216,738 |
| 2012-09-28 | 2012-09-26 | 12.381 | 4,349,796 | -388,890 | 0.31% | 53,855,631 |
| 2012-09-27 | 2012-09-25 | 13.002 | 4,738,686 | +114,925 | 0.33% | 61,610,469 |
| 2012-09-26 | 2012-09-24 | 13.056 | 4,623,761 | -73,033 | 0.33% | 60,365,706 |
| 2012-09-25 | 2012-09-21 | 13.352 | 4,696,794 | -598,834 | 0.33% | 62,712,809 |
| 2012-09-24 | 2012-09-20 | 13.042 | 5,295,628 | +1,030,183 | 0.37% | 69,065,871 |
| 2012-09-21 | 2012-09-19 | 13.056 | 4,265,445 | +12,520 | 0.30% | 55,687,696 |
| 2012-09-20 | 2012-09-18 | 13.150 | 4,252,925 | +315,486 | 0.30% | 55,925,759 |
| 2012-09-19 | 2012-09-17 | 13.433 | 3,937,439 | +230,590 | 0.28% | 52,892,333 |
| 2012-09-18 | 2012-09-14 | 14.323 | 3,706,849 | +379,886 | 0.26% | 53,094,430 |
| 2012-09-17 | 2012-09-13 | 13.595 | 3,326,963 | -426,829 | 0.24% | 45,230,152 |
| 2012-09-14 | 2012-09-12 | 13.622 | 3,753,792 | +131,418 | 0.27% | 51,134,160 |
| 2012-09-13 | 2012-09-11 | 13.406 | 3,622,374 | -474,602 | 0.26% | 48,562,297 |
| 2012-09-12 | 2012-09-10 | 13.312 | 4,096,976 | -147,919 | 0.29% | 54,538,115 |
| 2012-09-11 | 2012-09-07 | 13.757 | 4,244,895 | +197,596 | 0.30% | 58,396,480 |
| 2012-09-10 | 2012-09-06 | 12.961 | 4,047,299 | -165,714 | 0.29% | 52,457,577 |
| 2012-09-07 | 2012-09-05 | 13.163 | 4,213,013 | -27,062 | 0.30% | 55,457,740 |
| 2012-09-06 | 2012-09-04 | 13.217 | 4,240,075 | -1,542,582 | 0.30% | 56,042,714 |
| 2012-09-05 | 2012-09-03 | 13.217 | 5,782,657 | +202,838 | 0.41% | 76,431,619 |
| 2012-09-04 | 2012-08-31 | 13.150 | 5,579,819 | +400,218 | 0.39% | 73,374,351 |
| 2012-09-03 | 2012-08-30 | 13.002 | 5,179,601 | +162,807 | 0.37% | 67,343,066 |
| 2012-08-31 | 2012-08-29 | 13.015 | 5,016,794 | +391,676 | 0.35% | 65,293,978 |
| 2012-08-30 | 2012-08-28 | 12.826 | 4,625,118 | +254,865 | 0.33% | 59,322,970 |
| 2012-08-29 | 2012-08-27 | 12.934 | 4,370,253 | +163,119 | 0.31% | 56,525,542 |
| 2012-08-28 | 2012-08-24 | 13.029 | 4,207,134 | -21,442 | 0.30% | 54,812,930 |
| 2012-08-27 | 2012-08-23 | 13.433 | 4,228,576 | -1,609,504 | 0.30% | 56,803,229 |
| 2012-08-24 | 2012-08-22 | 13.285 | 5,838,080 | +931,577 | 0.41% | 77,557,861 |
| 2012-08-23 | 2012-08-21 | 13.487 | 4,906,503 | +1,049,889 | 0.35% | 66,174,644 |
| 2012-08-22 | 2012-08-20 | 12.894 | 3,856,614 | -1,206,891 | 0.27% | 49,726,010 |
| 2012-08-21 | 2012-08-17 | 12.422 | 5,063,505 | -8,527 | 0.36% | 62,897,071 |
| 2012-08-20 | 2012-08-16 | 11.747 | 5,072,032 | +8,156 | 0.36% | 59,582,633 |
| 2012-08-17 | 2012-08-15 | 11.491 | 5,063,876 | +121,968 | 0.36% | 58,189,176 |
| 2012-08-16 | 2012-08-14 | 11.221 | 4,941,908 | +446,723 | 0.35% | 55,454,594 |
| 2012-08-15 | 2012-08-13 | 11.936 | 4,495,185 | -299,916 | 0.32% | 53,655,023 |
| 2012-08-14 | 2012-08-10 | 12.273 | 4,795,101 | +6,673 | 0.34% | 58,851,658 |
| 2012-08-13 | 2012-08-09 | 12.368 | 4,788,428 | -136,426 | 0.34% | 59,221,833 |
| 2012-08-10 | 2012-08-08 | 12.260 | 4,924,854 | -18,536 | 0.35% | 60,377,731 |
| 2012-08-09 | 2012-08-07 | 11.963 | 4,943,390 | +354,412 | 0.35% | 59,138,192 |
| 2012-08-08 | 2012-08-06 | 11.693 | 4,588,978 | +25,579 | 0.32% | 53,660,488 |
| 2012-08-07 | 2012-08-03 | 11.046 | 4,563,399 | -220,328 | 0.32% | 50,407,121 |
| 2012-08-06 | 2012-08-02 | 11.221 | 4,783,727 | +850,486 | 0.34% | 53,679,599 |
| 2012-08-03 | 2012-08-01 | 11.356 | 3,933,241 | -63,468 | 0.28% | 44,666,528 |
| 2012-08-02 | 2012-07-31 | 11.181 | 3,996,709 | +297,321 | 0.28% | 44,686,527 |
| 2012-08-01 | 2012-07-30 | 11.167 | 3,699,388 | +71,274 | 0.26% | 41,312,337 |
| 2012-07-31 | 2012-07-27 | 11.154 | 3,628,114 | +16,682 | 0.26% | 40,467,463 |
| 2012-07-27 | 2012-07-25 | 11.221 | 3,611,432 | -2,206,918 | 0.26% | 40,524,934 |
| 2012-07-26 | 2012-07-24 | 11.086 | 5,818,350 | +99,724 | 0.41% | 64,504,677 |
| 2012-07-25 | 2012-07-23 | 10.938 | 5,718,626 | +381,846 | 0.40% | 62,550,689 |
| 2012-07-24 | 2012-07-20 | 10.952 | 5,336,780 | +367,632 | 0.38% | 58,446,011 |
| 2012-07-23 | 2012-07-19 | 11.208 | 4,969,148 | +1,829,892 | 0.35% | 55,693,243 |
| 2012-07-20 | 2012-07-18 | 10.965 | 3,139,256 | +303,623 | 0.22% | 34,422,058 |
| 2012-07-19 | 2012-07-17 | 10.776 | 2,835,633 | -674,220 | 0.20% | 30,557,396 |
| 2012-07-18 | 2012-07-16 | 12.314 | 3,509,853 | +76,274 | 0.25% | 43,219,452 |
| 2012-07-17 | 2012-07-13 | 12.503 | 3,433,579 | -130,006 | 0.24% | 42,928,561 |
| 2012-07-16 | 2012-07-12 | 12.462 | 3,563,585 | +253,205 | 0.25% | 44,409,782 |
| 2012-07-13 | 2012-07-11 | 12.786 | 3,310,380 | -217,616 | 0.23% | 42,325,855 |
| 2012-07-12 | 2012-07-10 | 12.678 | 3,527,996 | +50,812 | 0.25% | 44,727,589 |
| 2012-07-11 | 2012-07-09 | 12.651 | 3,477,184 | +18,536 | 0.25% | 43,989,605 |
| 2012-07-10 | 2012-07-06 | 12.745 | 3,458,648 | +366,646 | 0.24% | 44,081,638 |
| 2012-07-09 | 2012-07-05 | 12.583 | 3,092,002 | +591,447 | 0.22% | 38,908,184 |
| 2012-07-06 | 2012-07-04 | 13.042 | 2,500,555 | -907,674 | 0.18% | 32,612,375 |
| 2012-07-05 | 2012-07-03 | 12.287 | 3,408,229 | +340,576 | 0.24% | 41,876,145 |
| 2012-07-04 | 2012-06-29 | 12.610 | 3,067,653 | -88,996 | 0.22% | 38,684,536 |
| 2012-07-03 | 2012-06-28 | 12.705 | 3,156,649 | +5,116 | 0.22% | 40,104,836 |
| 2012-06-29 | 2012-06-27 | 12.705 | 3,151,533 | +298,817 | 0.22% | 40,039,838 |
| 2012-06-28 | 2012-06-26 | 12.516 | 2,852,716 | -489,446 | 0.20% | 35,704,755 |
| 2012-06-27 | 2012-06-25 | 13.217 | 3,342,162 | -2,869,676 | 0.24% | 44,174,650 |
| 2012-06-26 | 2012-06-22 | 13.298 | 6,211,838 | +628,377 | 0.44% | 82,606,949 |
| 2012-06-25 | 2012-06-21 | 13.676 | 5,583,461 | -846,363 | 0.39% | 76,359,133 |
| 2012-06-22 | 2012-06-20 | 14.188 | 6,429,824 | +77,481 | 0.45% | 91,229,306 |
| 2012-06-21 | 2012-06-19 | 14.027 | 6,352,343 | +429,738 | 0.45% | 89,101,872 |
| 2012-06-20 | 2012-06-18 | 14.381 | 5,922,605 | +162,279 | 0.42% | 85,170,731 |
| 2012-06-19 | 2012-06-15 | 14.901 | 5,760,326 | +126,474 | 0.41% | 85,834,971 |
| 2012-06-18 | 2012-06-14 | 14.983 | 5,633,852 | -142,014 | 0.40% | 84,413,336 |
| 2012-06-15 | 2012-06-13 | 15.613 | 5,775,866 | +292,060 | 0.41% | 90,180,008 |
| 2012-06-14 | 2012-06-12 | 14.655 | 5,483,806 | +355,509 | 0.39% | 80,362,635 |
| 2012-06-13 | 2012-06-11 | 15.202 | 5,128,297 | +291,680 | 0.37% | 77,962,266 |
| 2012-06-12 | 2012-06-08 | 15.038 | 4,836,617 | +315,304 | 0.35% | 72,733,142 |
| 2012-06-11 | 2012-06-07 | 15.367 | 4,521,313 | -2,999,454 | 0.32% | 69,477,749 |
| 2012-06-08 | 2012-06-06 | 15.175 | 7,520,767 | +3,991,727 | 0.54% | 114,127,473 |
| 2012-06-07 | 2012-06-05 | 15.312 | 3,529,040 | -75,936 | 0.25% | 54,036,435 |
| 2012-06-06 | 2012-06-04 | 15.339 | 3,604,976 | +471,285 | 0.26% | 55,297,909 |
| 2012-06-05 | 2012-06-01 | 16.517 | 3,133,691 | -2,216,571 | 0.22% | 51,759,704 |
| 2012-06-04 | 2012-05-31 | 17.120 | 5,350,262 | -203,044 | 0.38% | 91,595,338 |
| 2012-06-01 | 2012-05-30 | 17.805 | 5,553,306 | +132,887 | 0.40% | 98,874,264 |
| 2012-05-31 | 2012-05-29 | 17.312 | 5,420,419 | +43,070 | 0.39% | 93,835,731 |
| 2012-05-30 | 2012-05-28 | 16.490 | 5,377,349 | -967,246 | 0.39% | 88,671,288 |
| 2012-05-29 | 2012-05-25 | 16.435 | 6,344,595 | +54,762 | 0.46% | 104,273,382 |
| 2012-05-28 | 2012-05-24 | 16.928 | 6,289,833 | -66,069 | 0.45% | 106,474,570 |
| 2012-05-25 | 2012-05-23 | 16.545 | 6,355,902 | -429,693 | 0.46% | 105,155,607 |
| 2012-05-24 | 2012-05-22 | 16.955 | 6,785,595 | +472,142 | 0.49% | 115,052,719 |
| 2012-05-23 | 2012-05-21 | 16.764 | 6,313,453 | -227,442 | 0.45% | 105,836,795 |
| 2012-05-22 | 2012-05-18 | 17.229 | 6,540,895 | -92,222 | 0.47% | 112,695,384 |
| 2012-05-21 | 2012-05-17 | 17.996 | 6,633,117 | +11,318 | 0.48% | 119,371,687 |
| 2012-05-18 | 2012-05-16 | 17.202 | 6,621,799 | -394,854 | 0.48% | 113,907,925 |
| 2012-05-17 | 2012-05-15 | 18.270 | 7,016,653 | -101,563 | 0.50% | 128,195,901 |
| 2012-05-16 | 2012-05-14 | 17.887 | 7,118,216 | +850,621 | 0.51% | 127,321,764 |
| 2012-05-15 | 2012-05-11 | 18.955 | 6,267,595 | -549,211 | 0.45% | 118,802,430 |
| 2012-05-14 | 2012-05-10 | 19.147 | 6,816,806 | +172,792 | 0.49% | 130,519,804 |
| 2012-05-11 | 2012-05-09 | 20.105 | 6,644,014 | +1,328,884 | 0.48% | 133,581,065 |
| 2012-05-10 | 2012-05-08 | 20.297 | 5,315,130 | -68,332 | 0.38% | 107,882,351 |
| 2012-05-09 | 2012-05-07 | 19.886 | 5,383,462 | -78,505 | 0.39% | 107,057,372 |
| 2012-05-08 | 2012-05-04 | 20.270 | 5,461,967 | -664,988 | 0.39% | 110,713,122 |
| 2012-05-07 | 2012-05-03 | 21.174 | 6,126,955 | -94,328 | 0.44% | 129,730,619 |
| 2012-05-04 | 2012-05-02 | 21.365 | 6,221,283 | +1,406,221 | 0.45% | 132,920,775 |
| 2012-05-03 | 2012-04-30 | 21.119 | 4,815,062 | -18,805 | 0.35% | 101,689,138 |
| 2012-05-02 | 2012-04-27 | 21.092 | 4,833,867 | +45,418 | 0.35% | 101,953,873 |
| 2012-04-30 | 2012-04-26 | 21.229 | 4,788,449 | -924,734 | 0.34% | 101,651,753 |
| 2012-04-27 | 2012-04-25 | 21.283 | 5,713,183 | -116,002 | 0.41% | 121,595,487 |
| 2012-04-26 | 2012-04-24 | 21.475 | 5,829,185 | -369,821 | 0.42% | 125,182,092 |
| 2012-04-25 | 2012-04-23 | 21.530 | 6,199,006 | +664,828 | 0.44% | 133,463,622 |
| 2012-04-24 | 2012-04-20 | 21.612 | 5,534,178 | -151,506 | 0.40% | 119,604,751 |
| 2012-04-23 | 2012-04-19 | 21.639 | 5,685,684 | +324,369 | 0.41% | 123,034,842 |
| 2012-04-20 | 2012-04-18 | 21.256 | 5,361,315 | +247,946 | 0.38% | 113,959,714 |
| 2012-04-19 | 2012-04-17 | 21.941 | 5,113,369 | +389,950 | 0.37% | 112,190,983 |
| 2012-04-18 | 2012-04-16 | 22.461 | 4,723,419 | +29,425 | 0.34% | 106,093,464 |
| 2012-04-17 | 2012-04-13 | 21.996 | 4,693,994 | +34,562 | 0.34% | 103,246,748 |
| 2012-04-16 | 2012-04-12 | 22.078 | 4,659,432 | +20,930 | 0.33% | 102,869,428 |
| 2012-04-13 | 2012-04-11 | 22.105 | 4,638,502 | -1,421,291 | 0.33% | 102,534,398 |
| 2012-04-12 | 2012-04-10 | 21.996 | 6,059,793 | -94,189 | 0.43% | 133,288,180 |
| 2012-04-11 | 2012-04-05 | 21.941 | 6,153,982 | -1,825 | 0.44% | 135,022,779 |
| 2012-04-10 | 2012-04-03 | 21.886 | 6,155,807 | -196,775 | 0.44% | 134,725,585 |
| 2012-04-05 | 2012-04-02 | 20.982 | 6,352,582 | +167,204 | 0.46% | 133,289,934 |
| 2012-04-03 | 2012-03-30 | 21.092 | 6,185,378 | -439,550 | 0.44% | 130,459,369 |
| 2012-04-02 | 2012-03-29 | 20.489 | 6,624,928 | +139,239 | 0.48% | 135,737,881 |
| 2012-03-30 | 2012-03-28 | 20.462 | 6,485,689 | +159,684 | 0.47% | 132,707,365 |
| 2012-03-29 | 2012-03-27 | 20.407 | 6,326,005 | +1,172,386 | 0.45% | 129,093,420 |
| 2012-03-28 | 2012-03-26 | 18.900 | 5,153,619 | +1,098,013 | 0.37% | 97,404,653 |
| 2012-03-27 | 2012-03-23 | 18.407 | 4,055,606 | -838,681 | 0.29% | 74,652,324 |
| 2012-03-26 | 2012-03-22 | 18.873 | 4,894,287 | -1,378,156 | 0.35% | 92,369,152 |
| 2012-03-23 | 2012-03-21 | 18.298 | 6,272,443 | -95,546 | 0.45% | 114,770,821 |
| 2012-03-22 | 2012-03-20 | 19.202 | 6,367,989 | -234,056 | 0.46% | 122,275,269 |
| 2012-03-21 | 2012-03-19 | 20.571 | 6,602,045 | +1,104,770 | 0.47% | 135,811,555 |
| 2012-03-20 | 2012-03-16 | 20.626 | 5,497,275 | +53,755 | 0.39% | 113,386,342 |
| 2012-03-19 | 2012-03-15 | 20.160 | 5,443,520 | -84,742 | 0.39% | 109,742,776 |
| 2012-03-16 | 2012-03-14 | 19.941 | 5,528,262 | +38,698 | 0.40% | 110,239,771 |
| 2012-03-15 | 2012-03-13 | 19.393 | 5,489,564 | -52,936 | 0.39% | 106,460,724 |
| 2012-03-14 | 2012-03-12 | 19.585 | 5,542,500 | +97,110 | 0.40% | 108,550,055 |
| 2012-03-13 | 2012-03-09 | 19.558 | 5,445,390 | +78,126 | 0.39% | 106,498,994 |
| 2012-03-12 | 2012-03-08 | 19.832 | 5,367,264 | -32,102 | 0.39% | 106,441,216 |
| 2012-03-09 | 2012-03-07 | 19.229 | 5,399,366 | +5,932 | 0.39% | 103,824,102 |
| 2012-03-08 | 2012-03-06 | 18.489 | 5,393,434 | -48,736 | 0.39% | 99,721,188 |
| 2012-03-07 | 2012-03-05 | 19.667 | 5,442,170 | -27,471 | 0.39% | 107,032,299 |
| 2012-03-06 | 2012-03-02 | 19.366 | 5,469,641 | +156,411 | 0.39% | 105,924,529 |
| 2012-03-05 | 2012-03-01 | 19.119 | 5,313,230 | -192,030 | 0.38% | 101,585,645 |
| 2012-03-02 | 2012-02-29 | 20.544 | 5,505,260 | +126,715 | 0.40% | 113,098,645 |
| 2012-03-01 | 2012-02-28 | 20.599 | 5,378,545 | -80,718 | 0.39% | 110,790,099 |
| 2012-02-29 | 2012-02-27 | 20.352 | 5,459,263 | +388,439 | 0.39% | 111,106,927 |
| 2012-02-28 | 2012-02-24 | 20.955 | 5,070,824 | +56,407 | 0.36% | 106,257,178 |
| 2012-02-27 | 2012-02-23 | 21.338 | 5,014,417 | -196,534 | 0.36% | 106,998,135 |
| 2012-02-24 | 2012-02-22 | 21.119 | 5,210,951 | +106,355 | 0.37% | 110,049,905 |
| 2012-02-23 | 2012-02-21 | 20.297 | 5,104,596 | -45,284 | 0.37% | 103,609,097 |
| 2012-02-22 | 2012-02-20 | 20.544 | 5,149,880 | +558,564 | 0.37% | 105,797,810 |
| 2012-02-21 | 2012-02-17 | 20.626 | 4,591,316 | -1,454 | 0.33% | 94,700,106 |
| 2012-02-20 | 2012-02-16 | 21.557 | 4,592,770 | -81,948 | 0.33% | 99,007,418 |
| 2012-02-17 | 2012-02-15 | 23.256 | 4,674,718 | +45,635 | 0.34% | 108,712,983 |
| 2012-02-16 | 2012-02-14 | 21.886 | 4,629,083 | -59,507 | 0.33% | 101,311,805 |
| 2012-02-15 | 2012-02-13 | 22.927 | 4,688,590 | +78,568 | 0.34% | 107,494,444 |
| 2012-02-14 | 2012-02-10 | 23.064 | 4,610,022 | -101,126 | 0.33% | 106,324,511 |
| 2012-02-13 | 2012-02-09 | 23.502 | 4,711,148 | +18,619 | 0.34% | 110,721,597 |
| 2012-02-10 | 2012-02-08 | 22.050 | 4,692,529 | -8,863 | 0.34% | 103,471,596 |
| 2012-02-09 | 2012-02-07 | 21.804 | 4,701,392 | -34,317 | 0.34% | 102,508,018 |
| 2012-02-08 | 2012-02-06 | 21.831 | 4,735,709 | -120,816 | 0.34% | 103,385,976 |
| 2012-02-07 | 2012-02-03 | 21.612 | 4,856,525 | +86,888 | 0.35% | 104,959,303 |
| 2012-02-06 | 2012-02-02 | 21.639 | 4,769,637 | -66,809 | 0.34% | 103,212,126 |
| 2012-02-03 | 2012-02-01 | 21.256 | 4,836,446 | -1,814,056 | 0.35% | 102,803,137 |
| 2012-02-02 | 2012-01-31 | 21.174 | 6,650,502 | +975,519 | 0.48% | 140,816,072 |
| 2012-02-01 | 2012-01-30 | 20.352 | 5,674,983 | -181,999 | 0.41% | 115,497,260 |
| 2012-01-31 | 2012-01-27 | 21.201 | 5,856,982 | -247,100 | 0.42% | 124,174,710 |
| 2012-01-30 | 2012-01-26 | 21.256 | 6,104,082 | -259,310 | 0.44% | 129,747,914 |
| 2012-01-27 | 2012-01-20 | 20.571 | 6,363,392 | +163,869 | 0.46% | 130,902,192 |
| 2012-01-26 | 2012-01-19 | 20.763 | 6,199,523 | +1,761,981 | 0.44% | 128,719,927 |
| 2012-01-20 | 2012-01-18 | 20.599 | 4,437,542 | -3,208 | 0.32% | 91,406,824 |
| 2012-01-19 | 2012-01-17 | 20.215 | 4,440,750 | -75,936 | 0.32% | 89,769,951 |
| 2012-01-18 | 2012-01-16 | 19.777 | 4,516,686 | -25,385 | 0.32% | 89,325,489 |
| 2012-01-17 | 2012-01-13 | 19.174 | 4,542,071 | -104,064 | 0.33% | 87,090,396 |
| 2012-01-16 | 2012-01-12 | 19.256 | 4,646,135 | -263,805 | 0.33% | 89,467,531 |
| 2012-01-13 | 2012-01-11 | 18.380 | 4,909,940 | +64,485 | 0.35% | 90,243,724 |
| 2012-01-12 | 2012-01-10 | 17.202 | 4,845,455 | -64,176 | 0.35% | 83,351,326 |
| 2012-01-11 | 2012-01-09 | 17.668 | 4,909,631 | -83,845 | 0.35% | 86,741,489 |
| 2012-01-10 | 2012-01-06 | 17.284 | 4,993,476 | -364,068 | 0.36% | 86,307,916 |
| 2012-01-09 | 2012-01-05 | 17.832 | 5,357,544 | -94,384 | 0.38% | 95,535,557 |
| 2012-01-06 | 2012-01-04 | 17.531 | 5,451,928 | +55,018 | 0.39% | 95,575,899 |
| 2012-01-05 | 2012-01-03 | 17.722 | 5,396,910 | -229,418 | 0.39% | 95,646,209 |
| 2012-01-04 | 2011-12-30 | 17.722 | 5,626,328 | -247,022 | 0.40% | 99,712,047 |
| 2012-01-03 | 2011-12-29 | 17.366 | 5,873,350 | -233,436 | 0.42% | 101,998,420 |
| 2011-12-30 | 2011-12-28 | 16.709 | 6,106,786 | -259,582 | 0.44% | 102,037,742 |
| 2011-12-29 | 2011-12-23 | 16.818 | 6,366,368 | +365 | 0.46% | 107,072,616 |
| 2011-12-28 | 2011-12-22 | 16.545 | 6,366,003 | +2,070,148 | 0.46% | 105,322,724 |
| 2011-12-23 | 2011-12-21 | 17.175 | 4,295,855 | -68,634 | 0.31% | 73,779,458 |
| 2011-12-22 | 2011-12-20 | 16.271 | 4,364,489 | -35,556 | 0.31% | 71,013,048 |
| 2011-12-21 | 2011-12-19 | 15.750 | 4,400,045 | -168,696 | 0.32% | 69,301,601 |
| 2011-12-20 | 2011-12-16 | 15.860 | 4,568,741 | -309,948 | 0.33% | 72,459,179 |
| 2011-12-19 | 2011-12-15 | 15.695 | 4,878,689 | -10,222 | 0.35% | 76,573,070 |
| 2011-12-16 | 2011-12-14 | 16.764 | 4,888,911 | -276,087 | 0.35% | 81,956,208 |
| 2011-12-15 | 2011-12-13 | 16.983 | 5,164,998 | -343,185 | 0.37% | 87,716,269 |
| 2011-12-14 | 2011-12-12 | 17.832 | 5,508,183 | -39,063 | 0.40% | 98,221,747 |
| 2011-12-13 | 2011-12-09 | 18.024 | 5,547,246 | +1,093,800 | 0.40% | 99,981,955 |
| 2011-12-12 | 2011-12-08 | 18.489 | 4,453,446 | +67,539 | 0.32% | 82,341,404 |
| 2011-12-09 | 2011-12-07 | 18.763 | 4,385,907 | -159,903 | 0.31% | 82,294,023 |
| 2011-12-08 | 2011-12-06 | 18.900 | 4,545,810 | -74,840 | 0.33% | 85,916,915 |
| 2011-12-07 | 2011-12-05 | 19.558 | 4,620,650 | +22,963 | 0.33% | 90,369,023 |
| 2011-12-06 | 2011-12-02 | 18.791 | 4,597,687 | -691,723 | 0.33% | 86,393,650 |
| 2011-12-05 | 2011-12-01 | 20.242 | 5,289,410 | +1,173,715 | 0.38% | 107,070,535 |
| 2011-12-02 | 2011-11-30 | 18.489 | 4,115,695 | +1,742,994 | 0.30% | 76,096,601 |
| 2011-12-01 | 2011-11-29 | 18.106 | 2,372,701 | -34,705 | 0.17% | 42,959,852 |
| 2011-11-30 | 2011-11-28 | 17.887 | 2,407,406 | -59,284 | 0.17% | 43,060,674 |
| 2011-11-29 | 2011-11-25 | 17.585 | 2,466,690 | -407,136 | 0.18% | 43,377,838 |
| 2011-11-28 | 2011-11-24 | 18.270 | 2,873,826 | -680,548 | 0.21% | 52,505,477 |
| 2011-11-25 | 2011-11-23 | 17.777 | 3,554,374 | -673,291 | 0.26% | 63,186,765 |
| 2011-11-24 | 2011-11-22 | 17.805 | 4,227,665 | +384,971 | 0.30% | 75,271,787 |
| 2011-11-23 | 2011-11-21 | 17.859 | 3,842,694 | +624,278 | 0.28% | 68,628,057 |
| 2011-11-22 | 2011-11-18 | 18.736 | 3,218,416 | +611,464 | 0.23% | 60,299,899 |
| 2011-11-21 | 2011-11-17 | 19.229 | 2,606,952 | +735,082 | 0.19% | 50,128,932 |
| 2011-11-18 | 2011-11-16 | 18.763 | 1,871,870 | -45,019 | 0.13% | 35,122,430 |
| 2011-11-17 | 2011-11-15 | 18.626 | 1,916,889 | -293,392 | 0.14% | 35,704,601 |
| 2011-11-16 | 2011-11-14 | 18.572 | 2,210,281 | -62,793 | 0.16% | 41,048,330 |
| 2011-11-15 | 2011-11-11 | 18.900 | 2,273,074 | -1,290,849 | 0.16% | 42,961,652 |
| 2011-11-14 | 2011-11-10 | 19.585 | 3,563,923 | +9,072 | 0.26% | 69,799,556 |
| 2011-11-11 | 2011-11-09 | 19.777 | 3,554,851 | -295,528 | 0.26% | 70,303,493 |
| 2011-11-10 | 2011-11-08 | 19.366 | 3,850,379 | +1,229,937 | 0.28% | 74,566,060 |
| 2011-11-09 | 2011-11-07 | 19.667 | 2,620,442 | +217,830 | 0.19% | 51,536,782 |
| 2011-11-08 | 2011-11-04 | 19.037 | 2,402,612 | +295,830 | 0.17% | 45,739,009 |
| 2011-11-07 | 2011-11-03 | 17.613 | 2,106,782 | -138,364 | 0.15% | 37,106,405 |
| 2011-11-04 | 2011-11-02 | 18.435 | 2,245,146 | +58,412 | 0.16% | 41,388,335 |
| 2011-11-03 | 2011-11-01 | 18.133 | 2,186,734 | +85,428 | 0.16% | 39,652,653 |
| 2011-11-02 | 2011-10-31 | 19.119 | 2,101,306 | +251,540 | 0.15% | 40,175,661 |
| 2011-11-01 | 2011-10-28 | 19.612 | 1,849,766 | +72,714 | 0.13% | 36,278,400 |
| 2011-10-31 | 2011-10-27 | 19.722 | 1,777,052 | -35,431 | 0.13% | 35,047,007 |
| 2011-10-28 | 2011-10-26 | 19.174 | 1,812,483 | +351,202 | 0.13% | 34,752,839 |
| 2011-10-27 | 2011-10-25 | 18.462 | 1,461,281 | -578 | 0.10% | 26,978,136 |
| 2011-10-26 | 2011-10-24 | 17.722 | 1,461,859 | +2,719 | 0.10% | 25,907,653 |
| 2011-10-25 | 2011-10-21 | 17.120 | 1,459,140 | -63,888 | 0.10% | 24,980,164 |
| 2011-10-24 | 2011-10-20 | 16.955 | 1,523,028 | +76,301 | 0.11% | 25,823,603 |
| 2011-10-21 | 2011-10-19 | 16.709 | 1,446,727 | -45,270 | 0.10% | 24,173,232 |
| 2011-10-20 | 2011-10-18 | 16.490 | 1,491,997 | -183,631 | 0.11% | 24,602,699 |
| 2011-10-19 | 2011-10-17 | 16.928 | 1,675,628 | -45,269 | 0.12% | 28,365,105 |
| 2011-10-18 | 2011-10-14 | 16.298 | 1,720,897 | -16,043 | 0.12% | 28,047,241 |
| 2011-10-17 | 2011-10-13 | 16.435 | 1,736,940 | -338,789 | 0.12% | 28,546,599 |
| 2011-10-14 | 2011-10-12 | 15.750 | 2,075,729 | -2,191 | 0.15% | 32,693,153 |
| 2011-10-13 | 2011-10-11 | 15.695 | 2,077,920 | +1,001,032 | 0.15% | 32,613,826 |
| 2011-10-12 | 2011-10-10 | 15.065 | 1,076,888 | -883,161 | 0.08% | 16,223,761 |
| 2011-10-11 | 2011-10-07 | 15.093 | 1,960,049 | +927,663 | 0.14% | 29,582,633 |
| 2011-10-10 | 2011-10-06 | 13.614 | 1,032,386 | -1,132,808 | 0.07% | 14,054,545 |
| 2011-10-07 | 2011-10-04 | 12.874 | 2,165,194 | -7,667 | 0.16% | 27,874,878 |
| 2011-10-06 | 2011-10-03 | 14.545 | 2,172,861 | -365 | 0.16% | 31,604,198 |
| 2011-10-04 | 2011-09-30 | 16.955 | 2,173,226 | -102,586 | 0.16% | 36,847,994 |
| 2011-10-03 | 2011-09-28 | 17.202 | 2,275,812 | +63,523 | 0.16% | 39,148,428 |
| 2011-09-30 | 2011-09-27 | 17.202 | 2,212,289 | -209,188 | 0.16% | 38,055,708 |
| 2011-09-28 | 2011-09-26 | 16.599 | 2,421,477 | -7,338 | 0.17% | 40,194,930 |
| 2011-09-27 | 2011-09-23 | 17.750 | 2,428,815 | +75,607 | 0.17% | 43,110,965 |
| 2011-09-26 | 2011-09-22 | 16.901 | 2,353,208 | +121,935 | 0.17% | 39,770,750 |
| 2011-09-23 | 2011-09-21 | 17.996 | 2,231,273 | +97,110 | 0.16% | 40,154,700 |
| 2011-09-22 | 2011-09-20 | 18.736 | 2,134,163 | -22,270 | 0.15% | 39,985,450 |
| 2011-09-21 | 2011-09-19 | 18.188 | 2,156,433 | -18,618 | 0.15% | 39,221,333 |
| 2011-09-20 | 2011-09-16 | 18.243 | 2,175,051 | +64,910 | 0.16% | 39,679,115 |
| 2011-09-19 | 2011-09-15 | 17.257 | 2,110,141 | -1,825 | 0.15% | 36,414,163 |
| 2011-09-16 | 2011-09-14 | 16.435 | 2,111,966 | +160,267 | 0.15% | 34,710,149 |
| 2011-09-15 | 2011-09-12 | 16.764 | 1,951,699 | +500,883 | 0.14% | 32,717,685 |
| 2011-09-14 | 2011-09-09 | 17.859 | 1,450,816 | -1,826 | 0.10% | 25,910,646 |
| 2011-09-12 | 2011-09-08 | 17.887 | 1,452,642 | -189,838 | 0.10% | 25,983,047 |
| 2011-09-09 | 2011-09-07 | 17.640 | 1,642,480 | -17,159 | 0.12% | 28,973,720 |
| 2011-09-08 | 2011-09-06 | 17.558 | 1,659,639 | +16,063 | 0.12% | 29,140,028 |
| 2011-09-07 | 2011-09-05 | 17.531 | 1,643,576 | +163,554 | 0.12% | 28,812,973 |
| 2011-09-06 | 2011-09-02 | 17.805 | 1,480,022 | +15,333 | 0.11% | 26,351,166 |
| 2011-09-05 | 2011-09-01 | 17.996 | 1,464,689 | -20,809 | 0.11% | 26,359,010 |
| 2011-09-02 | 2011-08-31 | 18.051 | 1,485,498 | -62,793 | 0.11% | 26,814,876 |
| 2011-09-01 | 2011-08-30 | 17.942 | 1,548,291 | -648,446 | 0.11% | 27,778,718 |
| 2011-08-31 | 2011-08-29 | 17.284 | 2,196,737 | +14,238 | 0.16% | 37,968,700 |
| 2011-08-30 | 2011-08-26 | 17.147 | 2,182,499 | -51,475 | 0.16% | 37,423,697 |
| 2011-08-29 | 2011-08-25 | 17.120 | 2,233,974 | -121,570 | 0.16% | 38,245,156 |
| 2011-08-26 | 2011-08-24 | 17.010 | 2,355,544 | -47,095 | 0.17% | 40,068,319 |
| 2011-08-25 | 2011-08-23 | 17.503 | 2,402,639 | +48,190 | 0.17% | 42,054,036 |
| 2011-08-24 | 2011-08-22 | 17.065 | 2,354,449 | -71,190 | 0.17% | 40,178,678 |
| 2011-08-23 | 2011-08-19 | 16.873 | 2,425,639 | +483,702 | 0.17% | 40,928,439 |
| 2011-08-22 | 2011-08-18 | 18.572 | 1,941,937 | +205,746 | 0.14% | 36,064,767 |
| 2011-08-19 | 2011-08-17 | 19.339 | 1,736,191 | -158,035 | 0.12% | 33,575,347 |
| 2011-08-18 | 2011-08-16 | 18.654 | 1,894,226 | +1,106,915 | 0.14% | 35,334,358 |
| 2011-08-17 | 2011-08-15 | 19.832 | 787,311 | -35,786 | 0.06% | 15,613,605 |
| 2011-08-16 | 2011-08-12 | 20.270 | 823,097 | -192,764 | 0.06% | 16,684,033 |
| 2011-08-15 | 2011-08-11 | 19.475 | 1,015,861 | +41,253 | 0.07% | 19,784,368 |
| 2011-08-12 | 2011-08-10 | 20.215 | 974,608 | +58,777 | 0.07% | 19,701,742 |
| 2011-08-11 | 2011-08-09 | 20.270 | 915,831 | +132,371 | 0.07% | 18,563,735 |
| 2011-08-10 | 2011-08-08 | 20.352 | 783,460 | -383 | 0.06% | 15,944,979 |
| 2011-08-09 | 2011-08-05 | 20.818 | 783,843 | -827,241 | 0.06% | 16,317,777 |
| 2011-08-08 | 2011-08-04 | 21.639 | 1,611,084 | +78,764 | 0.12% | 34,862,906 |
| 2011-08-05 | 2011-08-03 | 21.913 | 1,532,320 | -1,738 | 0.11% | 33,578,227 |
| 2011-08-04 | 2011-08-02 | 22.735 | 1,534,058 | -729,414 | 0.11% | 34,876,924 |
| 2011-08-03 | 2011-08-01 | 23.146 | 2,263,472 | +40,158 | 0.16% | 52,390,210 |
| 2011-08-02 | 2011-07-29 | 22.516 | 2,223,314 | +19,422 | 0.16% | 50,060,009 |
| 2011-08-01 | 2011-07-28 | 22.324 | 2,203,892 | -20,079 | 0.16% | 49,200,127 |
| 2011-07-29 | 2011-07-27 | 23.228 | 2,223,971 | +71,630 | 0.16% | 51,658,677 |
| 2011-07-28 | 2011-07-26 | 23.146 | 2,152,341 | -32,859 | 0.15% | 49,817,977 |
| 2011-07-27 | 2011-07-25 | 23.776 | 2,185,200 | +594,262 | 0.16% | 51,955,224 |
| 2011-07-26 | 2011-07-22 | 24.625 | 1,590,938 | +81,850 | 0.11% | 39,177,007 |
| 2011-07-25 | 2011-07-21 | 23.557 | 1,509,088 | +17,524 | 0.11% | 35,549,322 |
| 2011-07-22 | 2011-07-20 | 24.379 | 1,491,564 | -443,473 | 0.11% | 36,362,204 |
| 2011-07-21 | 2011-07-19 | 24.570 | 1,935,037 | -142,014 | 0.14% | 47,544,471 |
| 2011-07-20 | 2011-07-18 | 24.981 | 2,077,051 | +710,744 | 0.15% | 51,887,208 |
| 2011-07-19 | 2011-07-15 | 24.789 | 1,366,307 | +83,553 | 0.10% | 33,869,998 |
| 2011-07-18 | 2011-07-14 | 24.762 | 1,282,754 | -911,592 | 0.09% | 31,763,629 |
| 2011-07-15 | 2011-07-13 | 23.803 | 2,194,346 | +32,233 | 0.16% | 52,232,786 |
| 2011-07-14 | 2011-07-12 | 23.091 | 2,162,113 | -21,633 | 0.16% | 49,925,712 |
| 2011-07-13 | 2011-07-11 | 23.529 | 2,183,746 | +666,147 | 0.16% | 51,382,306 |
| 2011-07-12 | 2011-07-08 | 23.694 | 1,517,599 | +506,113 | 0.11% | 35,957,662 |
| 2011-07-11 | 2011-07-07 | 23.639 | 1,011,486 | +18,707 | 0.07% | 23,910,518 |
| 2011-07-08 | 2011-07-06 | 23.776 | 992,779 | -154,259 | 0.07% | 23,604,272 |
| 2011-07-07 | 2011-07-05 | 24.543 | 1,147,038 | -1,553 | 0.08% | 28,151,667 |
| 2011-07-06 | 2011-07-04 | 23.940 | 1,148,591 | -1,007,612 | 0.08% | 27,497,623 |
| 2011-07-05 | 2011-06-30 | 23.283 | 2,156,203 | -35,119 | 0.15% | 50,202,677 |
| 2011-07-04 | 2011-06-29 | 22.626 | 2,191,322 | +88,247 | 0.16% | 49,579,775 |
| 2011-06-30 | 2011-06-28 | 22.927 | 2,103,075 | -331,544 | 0.15% | 48,216,815 |
| 2011-06-29 | 2011-06-27 | 22.187 | 2,434,619 | -296,076 | 0.17% | 54,017,481 |
| 2011-06-28 | 2011-06-24 | 21.420 | 2,730,695 | -2,555 | 0.20% | 58,492,240 |
| 2011-06-27 | 2011-06-23 | 20.462 | 2,733,250 | +33,586 | 0.20% | 55,926,580 |
| 2011-06-24 | 2011-06-22 | 20.215 | 2,699,664 | -17,342 | 0.19% | 54,573,823 |
| 2011-06-23 | 2011-06-21 | 20.681 | 2,717,006 | +46,364 | 0.19% | 56,189,589 |
| 2011-06-22 | 2011-06-20 | 20.874 | 2,670,642 | -546 | 0.19% | 55,746,333 |
| 2011-06-21 | 2011-06-17 | 20.846 | 2,671,188 | -18,639 | 0.19% | 55,683,977 |
| 2011-06-20 | 2011-06-16 | 21.398 | 2,689,827 | +2,173 | 0.19% | 57,557,893 |
| 2011-06-17 | 2011-06-15 | 21.454 | 2,687,654 | +398,032 | 0.19% | 57,659,811 |
| 2011-06-16 | 2011-06-14 | 21.426 | 2,289,622 | +77,869 | 0.17% | 49,057,380 |
| 2011-06-15 | 2011-06-13 | 20.819 | 2,211,753 | -50,578 | 0.16% | 46,045,459 |
| 2011-06-14 | 2011-06-10 | 20.957 | 2,262,331 | -454,660 | 0.16% | 47,410,743 |
| 2011-06-13 | 2011-06-09 | 20.294 | 2,716,991 | +303,505 | 0.20% | 55,138,427 |
| 2011-06-10 | 2011-06-08 | 20.404 | 2,413,486 | +541,093 | 0.17% | 49,245,671 |
| 2011-06-09 | 2011-06-07 | 20.487 | 1,872,393 | -262,579 | 0.14% | 38,360,102 |
| 2011-06-08 | 2011-06-03 | 20.570 | 2,134,972 | -156,823 | 0.15% | 43,916,457 |
| 2011-06-07 | 2011-06-02 | 20.736 | 2,291,795 | +26,809 | 0.17% | 47,521,981 |
| 2011-06-03 | 2011-06-01 | 21.316 | 2,264,986 | -69,546 | 0.16% | 48,279,377 |
| 2011-06-02 | 2011-05-31 | 21.012 | 2,334,532 | +50,693 | 0.17% | 49,052,746 |
| 2011-06-01 | 2011-05-30 | 20.708 | 2,283,839 | -69,526 | 0.17% | 47,293,950 |
| 2011-05-31 | 2011-05-27 | 21.260 | 2,353,365 | +18,649 | 0.17% | 50,033,266 |
| 2011-05-30 | 2011-05-26 | 21.509 | 2,334,716 | -8,870 | 0.17% | 50,216,953 |
| 2011-05-27 | 2011-05-25 | 20.515 | 2,343,586 | +24,932 | 0.17% | 48,078,238 |
| 2011-05-26 | 2011-05-24 | 20.846 | 2,318,654 | -76,285 | 0.17% | 48,335,001 |
| 2011-05-25 | 2011-05-23 | 21.674 | 2,394,939 | +32,208 | 0.17% | 51,909,034 |
| 2011-05-24 | 2011-05-20 | 22.006 | 2,362,731 | -97,038 | 0.17% | 51,993,785 |
| 2011-05-23 | 2011-05-19 | 22.227 | 2,459,769 | -255,751 | 0.18% | 54,672,513 |
| 2011-05-20 | 2011-05-18 | 21.454 | 2,715,520 | -81,405 | 0.20% | 58,257,636 |
| 2011-05-19 | 2011-05-17 | 21.536 | 2,796,925 | -203,078 | 0.20% | 60,235,741 |
| 2011-05-18 | 2011-05-16 | 21.426 | 3,000,003 | -518,183 | 0.22% | 64,277,984 |
| 2011-05-17 | 2011-05-13 | 20.460 | 3,518,186 | +204,922 | 0.25% | 71,980,663 |
| 2011-05-16 | 2011-05-12 | 19.466 | 3,313,264 | +1,030,102 | 0.24% | 64,494,695 |
| 2011-05-13 | 2011-05-11 | 19.162 | 2,283,162 | -553,704 | 0.17% | 43,749,695 |
| 2011-05-12 | 2011-05-09 | 19.410 | 2,836,866 | -227,154 | 0.21% | 55,064,663 |
| 2011-05-11 | 2011-05-06 | 18.941 | 3,064,020 | -61,273 | 0.22% | 58,035,609 |
| 2011-05-09 | 2011-05-05 | 19.355 | 3,125,293 | +848,207 | 0.23% | 60,490,558 |
| 2011-05-06 | 2011-05-04 | 19.935 | 2,277,086 | -30,702 | 0.16% | 45,393,688 |
| 2011-05-05 | 2011-05-03 | 20.128 | 2,307,788 | +236,196 | 0.17% | 46,451,771 |
| 2011-05-04 | 2011-04-29 | 20.101 | 2,071,592 | +7,243 | 0.15% | 41,640,357 |
| 2011-05-03 | 2011-04-28 | 20.239 | 2,064,349 | +37,527 | 0.15% | 41,779,759 |
| 2011-04-29 | 2011-04-27 | 20.183 | 2,026,822 | -52,738 | 0.15% | 40,908,337 |
| 2011-04-28 | 2011-04-26 | 20.073 | 2,079,560 | -68,062 | 0.15% | 41,743,100 |
| 2011-04-27 | 2011-04-21 | 20.294 | 2,147,622 | -104,335 | 0.16% | 43,583,692 |
| 2011-04-26 | 2011-04-20 | 20.404 | 2,251,957 | +31,868 | 0.16% | 45,949,773 |
| 2011-04-21 | 2011-04-19 | 20.156 | 2,220,089 | -58,363 | 0.16% | 44,747,840 |
| 2011-04-20 | 2011-04-18 | 20.377 | 2,278,452 | -88,009 | 0.16% | 46,427,477 |
| 2011-04-19 | 2011-04-15 | 20.404 | 2,366,461 | +275,787 | 0.17% | 48,286,155 |
| 2011-04-18 | 2011-04-14 | 20.156 | 2,090,674 | -91,077 | 0.15% | 42,139,368 |
| 2011-04-15 | 2011-04-13 | 19.328 | 2,181,751 | -33,512 | 0.16% | 42,167,908 |
| 2011-04-14 | 2011-04-12 | 18.499 | 2,215,263 | +129,660 | 0.16% | 40,980,659 |
| 2011-04-13 | 2011-04-11 | 18.720 | 2,085,603 | -101,223 | 0.15% | 39,042,730 |
| 2011-04-12 | 2011-04-08 | 18.306 | 2,186,826 | -193,041 | 0.16% | 40,031,936 |
| 2011-04-11 | 2011-04-07 | 18.361 | 2,379,867 | +213,270 | 0.17% | 43,697,156 |
| 2011-04-08 | 2011-04-06 | 18.748 | 2,166,597 | +34,407 | 0.16% | 40,618,768 |
| 2011-04-07 | 2011-04-04 | 19.521 | 2,132,190 | -35,079 | 0.15% | 41,622,116 |
| 2011-04-06 | 2011-04-01 | 19.825 | 2,167,269 | +170,146 | 0.16% | 42,965,127 |
| 2011-04-04 | 2011-03-31 | 20.073 | 1,997,123 | -65,192 | 0.14% | 40,088,339 |
| 2011-04-01 | 2011-03-30 | 19.051 | 2,062,315 | +139,262 | 0.15% | 39,290,081 |
| 2011-03-31 | 2011-03-29 | 18.582 | 1,923,053 | -11,951 | 0.14% | 35,734,290 |
| 2011-03-30 | 2011-03-28 | 18.665 | 1,935,004 | -6,517 | 0.14% | 36,116,645 |
| 2011-03-29 | 2011-03-25 | 19.300 | 1,941,521 | -54,051 | 0.14% | 37,471,243 |
| 2011-03-28 | 2011-03-24 | 18.886 | 1,995,572 | -39,627 | 0.14% | 37,687,935 |
| 2011-03-25 | 2011-03-23 | 19.466 | 2,035,199 | +74,842 | 0.15% | 39,616,384 |
| 2011-03-24 | 2011-03-22 | 19.686 | 1,960,357 | -24,266 | 0.14% | 38,592,555 |
| 2011-03-23 | 2011-03-21 | 20.763 | 1,984,623 | +28,250 | 0.14% | 41,207,351 |
| 2011-03-22 | 2011-03-18 | 19.907 | 1,956,373 | -492,271 | 0.14% | 38,946,260 |
| 2011-03-21 | 2011-03-17 | 19.963 | 2,448,644 | +41,166 | 0.18% | 48,881,304 |
| 2011-03-18 | 2011-03-16 | 20.819 | 2,407,478 | +101,109 | 0.17% | 50,120,167 |
| 2011-03-17 | 2011-03-15 | 19.880 | 2,306,369 | +125,675 | 0.17% | 45,850,083 |
| 2011-03-16 | 2011-03-14 | 20.542 | 2,180,694 | -7,243 | 0.16% | 44,796,749 |
| 2011-03-14 | 2011-03-10 | 21.150 | 2,187,937 | +16,732 | 0.16% | 46,274,573 |
| 2011-03-11 | 2011-03-09 | 22.227 | 2,171,205 | +9,055 | 0.16% | 48,258,692 |
| 2011-03-10 | 2011-03-08 | 22.503 | 2,162,150 | -107,014 | 0.16% | 48,654,416 |
| 2011-03-09 | 2011-03-07 | 22.668 | 2,269,164 | +218,767 | 0.16% | 51,438,451 |
| 2011-03-08 | 2011-03-04 | 22.889 | 2,050,397 | -110,838 | 0.15% | 46,932,245 |
| 2011-03-07 | 2011-03-03 | 22.558 | 2,161,235 | +105,536 | 0.16% | 48,753,173 |
| 2011-03-04 | 2011-03-02 | 21.454 | 2,055,699 | -202,764 | 0.15% | 44,102,111 |
| 2011-03-03 | 2011-03-01 | 21.426 | 2,258,463 | +152,199 | 0.16% | 48,389,768 |
| 2011-03-02 | 2011-02-28 | 20.598 | 2,106,264 | -408,512 | 0.15% | 43,384,088 |
| 2011-03-01 | 2011-02-25 | 20.266 | 2,514,776 | +128,118 | 0.18% | 50,965,255 |
| 2011-02-28 | 2011-02-24 | 19.521 | 2,386,658 | -307,757 | 0.17% | 46,589,542 |
| 2011-02-25 | 2011-02-23 | 19.825 | 2,694,415 | +548,067 | 0.19% | 53,415,558 |
| 2011-02-24 | 2011-02-22 | 20.874 | 2,146,348 | -391,607 | 0.16% | 44,802,347 |
| 2011-02-23 | 2011-02-21 | 21.895 | 2,537,955 | +493,869 | 0.18% | 55,569,430 |
| 2011-02-22 | 2011-02-18 | 22.089 | 2,044,086 | -515,962 | 0.15% | 45,151,064 |
| 2011-02-21 | 2011-02-17 | 22.089 | 2,560,048 | +473,882 | 0.19% | 56,547,959 |
| 2011-02-18 | 2011-02-16 | 21.951 | 2,086,166 | -692,820 | 0.15% | 45,792,550 |
| 2011-02-17 | 2011-02-15 | 22.558 | 2,778,986 | -3,622 | 0.20% | 62,688,410 |
| 2011-02-16 | 2011-02-14 | 22.613 | 2,782,608 | +104,190 | 0.20% | 62,923,775 |
| 2011-02-15 | 2011-02-11 | 22.144 | 2,678,418 | -103,828 | 0.19% | 59,310,496 |
| 2011-02-14 | 2011-02-10 | 21.509 | 2,782,246 | +122,854 | 0.20% | 59,842,788 |
| 2011-02-11 | 2011-02-09 | 21.757 | 2,659,392 | -167,039 | 0.19% | 57,861,197 |
| 2011-02-10 | 2011-02-08 | 22.006 | 2,826,431 | +15,573 | 0.20% | 62,197,875 |
| 2011-02-09 | 2011-02-07 | 22.089 | 2,810,858 | +13,039 | 0.20% | 62,088,008 |
| 2011-02-08 | 2011-02-02 | 22.089 | 2,797,819 | +895,302 | 0.20% | 61,799,995 |
| 2011-02-07 | 2011-01-31 | 21.398 | 1,902,517 | +38,608 | 0.14% | 40,710,748 |
| 2011-02-01 | 2011-01-28 | 21.923 | 1,863,909 | -69,538 | 0.13% | 40,862,416 |
| 2011-01-31 | 2011-01-27 | 21.895 | 1,933,447 | +6,881 | 0.14% | 42,333,512 |
| 2011-01-28 | 2011-01-26 | 21.122 | 1,926,566 | -52,153 | 0.14% | 40,693,417 |
| 2011-01-27 | 2011-01-25 | 20.377 | 1,978,719 | -83,301 | 0.14% | 40,319,888 |
| 2011-01-26 | 2011-01-24 | 20.984 | 2,062,020 | +18,833 | 0.15% | 43,269,841 |
| 2011-01-25 | 2011-01-21 | 21.122 | 2,043,187 | -27,525 | 0.15% | 43,156,716 |
| 2011-01-24 | 2011-01-20 | 21.260 | 2,070,712 | -74,102 | 0.15% | 44,023,976 |
| 2011-01-21 | 2011-01-19 | 22.171 | 2,144,814 | -127,579 | 0.16% | 47,553,668 |
| 2011-01-20 | 2011-01-18 | 23.911 | 2,272,393 | +329,437 | 0.16% | 54,335,063 |
| 2011-01-19 | 2011-01-17 | 23.773 | 1,942,956 | -408,302 | 0.14% | 46,189,680 |
| 2011-01-18 | 2011-01-14 | 23.828 | 2,351,258 | -46,657 | 0.17% | 56,026,039 |
| 2011-01-17 | 2011-01-13 | 23.607 | 2,397,915 | +40,926 | 0.17% | 56,608,120 |
| 2011-01-14 | 2011-01-12 | 23.745 | 2,356,989 | -33,036 | 0.17% | 55,967,363 |
| 2011-01-13 | 2011-01-11 | 23.055 | 2,390,025 | -1,114,068 | 0.17% | 55,102,050 |
| 2011-01-12 | 2011-01-10 | 23.193 | 3,504,093 | -155,555 | 0.25% | 81,270,652 |
| 2011-01-11 | 2011-01-07 | 23.000 | 3,659,648 | -958,257 | 0.26% | 84,171,129 |
| 2011-01-10 | 2011-01-06 | 23.193 | 4,617,905 | -163,342 | 0.33% | 107,103,365 |
| 2011-01-07 | 2011-01-05 | 21.674 | 4,781,247 | -116,259 | 0.35% | 103,630,996 |
| 2011-01-06 | 2011-01-04 | 22.586 | 4,897,506 | +1,261,826 | 0.35% | 110,613,241 |
| 2011-01-05 | 2011-01-03 | 22.917 | 3,635,680 | +2,193,671 | 0.26% | 83,318,718 |
| 2011-01-04 | 2010-12-31 | 23.331 | 1,442,009 | +16,660 | 0.10% | 33,643,682 |
| 2011-01-03 | 2010-12-29 | 23.248 | 1,425,349 | -28,938 | 0.10% | 33,136,920 |
| 2010-12-30 | 2010-12-28 | 23.304 | 1,454,287 | -23,903 | 0.11% | 33,889,987 |
| 2010-12-29 | 2010-12-24 | 24.159 | 1,478,190 | +52,733 | 0.11% | 35,712,245 |
| 2010-12-28 | 2010-12-22 | 24.187 | 1,425,457 | -139,656 | 0.10% | 34,477,603 |
| 2010-12-23 | 2010-12-21 | 24.629 | 1,565,113 | +144,871 | 0.11% | 38,546,894 |
| 2010-12-22 | 2010-12-20 | 24.850 | 1,420,242 | -5,288 | 0.10% | 35,292,604 |
| 2010-12-21 | 2010-12-17 | 23.883 | 1,425,530 | -5,106 | 0.10% | 34,046,408 |
| 2010-12-20 | 2010-12-16 | 22.889 | 1,430,636 | +5,106 | 0.10% | 32,746,321 |
| 2010-12-17 | 2010-12-15 | 23.828 | 1,425,530 | -13,929 | 0.10% | 33,967,688 |
| 2010-12-16 | 2010-12-14 | 24.021 | 1,439,459 | +5,237 | 0.10% | 34,577,802 |
| 2010-12-15 | 2010-12-13 | 23.524 | 1,434,222 | +4,346 | 0.10% | 33,739,202 |
| 2010-12-10 | 2010-12-08 | 25.512 | 1,429,876 | -26,801 | 0.10% | 36,479,526 |
| 2010-12-09 | 2010-12-07 | 26.065 | 1,456,677 | -10,503 | 0.11% | 37,967,683 |
| 2010-12-08 | 2010-12-06 | 25.982 | 1,467,180 | +20,282 | 0.11% | 38,119,909 |
| 2010-12-07 | 2010-12-03 | 25.954 | 1,446,898 | +11,590 | 0.10% | 37,552,997 |
| 2010-12-06 | 2010-12-02 | 26.175 | 1,435,308 | -10,866 | 0.10% | 37,569,229 |
| 2010-12-03 | 2010-12-01 | 25.954 | 1,446,174 | +6,157 | 0.10% | 37,534,207 |
| 2010-12-02 | 2010-11-30 | 25.954 | 1,440,017 | +4,709 | 0.10% | 37,374,407 |
| 2010-11-30 | 2010-11-26 | 26.451 | 1,435,308 | -16,298 | 0.10% | 37,965,529 |
| 2010-11-29 | 2010-11-25 | 26.921 | 1,451,606 | +16,298 | 0.11% | 39,077,989 |
| 2010-11-26 | 2010-11-24 | 25.788 | 1,435,308 | +2,535 | 0.10% | 37,014,409 |
| 2010-11-25 | 2010-11-23 | 25.788 | 1,432,773 | -32,596 | 0.10% | 36,949,035 |
| 2010-11-24 | 2010-11-22 | 26.534 | 1,465,369 | +39,839 | 0.11% | 38,882,056 |
| 2010-11-23 | 2010-11-19 | 27.224 | 1,425,530 | -26,913 | 0.10% | 38,808,970 |
| 2010-11-22 | 2010-11-18 | 26.782 | 1,452,443 | -3,984 | 0.11% | 38,900,006 |
| 2010-11-19 | 2010-11-17 | 24.877 | 1,456,427 | -43,132 | 0.11% | 36,232,003 |
| 2010-11-18 | 2010-11-16 | 24.463 | 1,499,559 | -4,201 | 0.11% | 36,683,952 |
| 2010-11-17 | 2010-11-15 | 25.678 | 1,503,760 | +62,657 | 0.11% | 38,613,602 |
| 2010-11-16 | 2010-11-12 | 26.921 | 1,441,103 | +20,282 | 0.10% | 38,795,243 |
| 2010-11-15 | 2010-11-11 | 28.439 | 1,420,821 | -9,562 | 0.10% | 40,406,890 |
| 2010-11-12 | 2010-11-10 | 30.441 | 1,430,383 | +2,898 | 0.10% | 43,542,140 |
| 2010-11-11 | 2010-11-09 | 28.232 | 1,427,485 | -39,695 | 0.10% | 40,300,804 |
| 2010-11-10 | 2010-11-08 | 27.528 | 1,467,180 | +34,769 | 0.11% | 40,388,469 |
| 2010-11-08 | 2010-11-04 | 28.163 | 1,432,411 | -5,433 | 0.10% | 40,341,000 |
| 2010-11-05 | 2010-11-03 | 29.682 | 1,437,844 | -31,471 | 0.10% | 42,677,510 |
| 2010-11-04 | 2010-11-02 | 29.958 | 1,469,315 | +25,352 | 0.11% | 44,017,309 |
| 2010-11-03 | 2010-11-01 | 29.198 | 1,443,963 | +15,789 | 0.10% | 42,161,425 |
| 2010-11-02 | 2010-10-29 | 27.528 | 1,428,174 | -112,999 | 0.10% | 39,314,714 |
| 2010-11-01 | 2010-10-28 | 26.479 | 1,541,173 | +102,967 | 0.11% | 40,808,331 |
| 2010-10-29 | 2010-10-27 | 25.457 | 1,438,206 | -2,535 | 0.10% | 36,612,624 |
| 2010-10-27 | 2010-10-25 | 27.445 | 1,440,741 | +33,320 | 0.10% | 39,541,318 |
| 2010-10-26 | 2010-10-22 | 26.285 | 1,407,421 | -89,095 | 0.10% | 36,994,726 |
| 2010-10-25 | 2010-10-21 | 26.175 | 1,496,516 | +15,573 | 0.11% | 39,171,350 |
| 2010-10-22 | 2010-10-20 | 24.132 | 1,480,943 | +1,087 | 0.11% | 35,737,866 |
| 2010-10-21 | 2010-10-19 | 24.077 | 1,479,856 | +9,779 | 0.11% | 35,629,914 |
| 2010-10-20 | 2010-10-18 | 23.524 | 1,470,077 | -5,795 | 0.11% | 34,582,669 |
| 2010-10-19 | 2010-10-15 | 23.469 | 1,475,872 | -85,836 | 0.11% | 34,637,493 |
| 2010-10-18 | 2010-10-14 | 24.049 | 1,561,708 | -76,013 | 0.11% | 37,557,513 |
| 2010-10-15 | 2010-10-13 | 22.834 | 1,637,721 | +162,573 | 0.12% | 37,395,924 |
| 2010-10-14 | 2010-10-12 | 23.359 | 1,475,148 | +285,034 | 0.11% | 34,457,582 |
| 2010-10-13 | 2010-10-11 | 24.215 | 1,190,114 | +1,041,621 | 0.09% | 28,818,209 |
| 2010-10-12 | 2010-10-08 | 24.574 | 148,493 | -78,592 | 0.01% | 3,649,008 |
| 2010-10-11 | 2010-10-07 | 24.380 | 227,085 | +104,307 | 0.02% | 5,536,407 |
| 2010-10-08 | 2010-10-06 | 23.221 | 122,778 | -116,694 | 0.01% | 2,850,988 |
| 2010-10-07 | 2010-10-05 | 23.773 | 239,472 | +106,553 | 0.02% | 5,692,942 |
| 2010-10-06 | 2010-10-04 | 25.540 | 132,919 | -31,872 | 0.01% | 3,394,749 |
| 2010-10-05 | 2010-09-30 | 25.844 | 164,791 | +3,984 | 0.01% | 4,258,809 |
| 2010-10-04 | 2010-09-29 | 22.779 | 160,807 | +103,945 | 0.01% | 3,663,007 |
| 2010-09-27 | 2010-09-22 | 22.641 | 56,862 | -5,070 | 0.00% | 1,287,404 |
| 2010-09-22 | 2010-09-20 | 21.757 | 61,932 | -10,141 | 0.00% | 1,347,473 |
| 2010-09-21 | 2010-09-17 | 22.006 | 72,073 | +9,054 | 0.01% | 1,586,024 |
| 2010-09-20 | 2010-09-16 | 20.156 | 63,019 | -18,471 | 0.00% | 1,270,203 |
| 2010-09-17 | 2010-09-15 | 19.852 | 81,490 | -5,795 | 0.01% | 1,617,752 |
| 2010-09-16 | 2010-09-14 | 19.990 | 87,285 | +29,337 | 0.01% | 1,744,846 |
| 2010-09-15 | 2010-09-13 | 19.355 | 57,948 | +362 | 0.00% | 1,121,593 |
| 2010-09-13 | 2010-09-09 | 19.742 | 57,586 | -15,212 | 0.00% | 1,136,846 |
| 2010-09-10 | 2010-09-08 | 19.576 | 72,798 | +15,212 | 0.01% | 1,425,097 |
| 2010-09-08 | 2010-09-06 | 18.969 | 57,586 | -20,644 | 0.00% | 1,092,327 |
| 2010-09-07 | 2010-09-03 | 19.548 | 78,230 | -1,087 | 0.01% | 1,529,274 |
| 2010-09-06 | 2010-09-02 | 18.913 | 79,317 | -1,449 | 0.01% | 1,500,153 |
| 2010-09-03 | 2010-09-01 | 19.024 | 80,766 | +2,536 | 0.01% | 1,536,479 |
| 2010-09-02 | 2010-08-31 | 18.775 | 78,230 | -1,174 | 0.01% | 1,468,795 |
| 2010-09-01 | 2010-08-30 | 18.057 | 79,404 | -20,645 | 0.01% | 1,433,834 |
| 2010-08-31 | 2010-08-27 | 17.478 | 100,049 | -3,621 | 0.01% | 1,748,619 |
| 2010-08-30 | 2010-08-26 | 16.953 | 103,670 | +17,975 | 0.01% | 1,757,520 |
| 2010-08-27 | 2010-08-25 | 16.622 | 85,695 | -23,103 | 0.01% | 1,424,396 |
| 2010-08-26 | 2010-08-24 | 16.290 | 108,798 | +45,272 | 0.01% | 1,772,359 |
| 2010-08-25 | 2010-08-23 | 17.119 | 63,526 | +13,038 | 0.00% | 1,087,482 |
| 2010-08-24 | 2010-08-20 | 18.831 | 50,488 | -21,730 | 0.00% | 950,717 |
| 2010-08-23 | 2010-08-19 | 19.051 | 72,218 | +27,163 | 0.01% | 1,375,857 |
| 2010-08-20 | 2010-08-18 | 18.637 | 45,055 | -3,984 | 0.00% | 839,703 |
| 2010-08-19 | 2010-08-17 | 18.831 | 49,039 | -149,217 | 0.00% | 923,432 |
| 2010-08-18 | 2010-08-16 | 17.837 | 198,256 | -15,211 | 0.01% | 3,536,207 |
| 2010-08-17 | 2010-08-13 | 17.174 | 213,467 | +20,644 | 0.02% | 3,666,063 |
| 2010-08-16 | 2010-08-12 | 16.981 | 192,823 | +11,734 | 0.01% | 3,274,257 |
| 2010-08-13 | 2010-08-11 | 17.422 | 181,089 | +179,640 | 0.01% | 3,155,007 |
| 2010-08-12 | 2010-08-10 | 17.340 | 1,449 | -40,564 | 0.00% | 25,125 |
| 2010-08-11 | 2010-08-09 | 17.781 | 42,013 | +725 | 0.00% | 747,048 |
| 2010-08-10 | 2010-08-06 | 17.616 | 41,288 | -61,208 | 0.00% | 727,316 |
| 2010-08-09 | 2010-08-05 | 16.705 | 102,496 | +70,262 | 0.01% | 1,712,147 |
| 2010-08-06 | 2010-08-04 | 16.152 | 32,234 | +32,234 | 0.00% | 520,654 |
| 2010-08-05 | 2010-08-03 | 16.014 | 0 | -29,336 | ||
| 2010-08-04 | 2010-08-02 | 16.373 | 29,336 | -5,071 | 0.00% | 480,324 |
| 2010-08-03 | 2010-07-30 | 16.180 | 34,407 | +24,628 | 0.00% | 556,703 |
| 2010-08-02 | 2010-07-29 | 16.566 | 9,779 | -15,936 | 0.00% | 162,004 |
| 2010-07-30 | 2010-07-28 | 16.539 | 25,715 | +9,417 | 0.00% | 425,297 |
| 2010-07-29 | 2010-07-27 | 15.407 | 16,298 | +362 | 0.00% | 251,100 |
| 2010-07-28 | 2010-07-26 | 14.496 | 15,936 | +1,087 | 0.00% | 231,003 |
| 2010-07-27 | 2010-07-23 | 14.358 | 14,849 | +12,314 | 0.00% | 213,196 |
| 2010-07-26 | 2010-07-22 | 14.468 | 2,535 | -14,125 | 0.00% | 36,677 |
| 2010-07-23 | 2010-07-21 | 14.247 | 16,660 | +7,968 | 0.00% | 237,358 |
| 2010-07-22 | 2010-07-20 | 14.220 | 8,692 | +3,259 | 0.00% | 123,596 |
| 2010-07-21 | 2010-07-19 | 14.220 | 5,433 | +3,984 | 0.00% | 77,255 |
| 2010-07-20 | 2010-07-16 | 14.413 | 1,449 | +1,449 | 0.00% | 20,884 |
| 2010-07-16 | 2010-07-14 | 14.910 | 0 | -3,984 | ||
| 2010-07-15 | 2010-07-13 | 14.937 | 3,984 | -1,449 | 0.00% | 59,511 |
| 2010-07-14 | 2010-07-12 | 14.385 | 5,433 | -1,448 | 0.00% | 78,155 |
| 2010-07-13 | 2010-07-09 | 13.598 | 6,881 | -2,173 | 0.00% | 93,570 |
| 2010-07-12 | 2010-07-08 | 13.433 | 9,054 | -2,898 | 0.00% | 121,619 |
| 2010-07-09 | 2010-07-07 | 13.488 | 11,952 | +11,952 | 0.00% | 161,207 |
| 2010-07-08 | 2010-07-06 | 13.667 | 0 | -2,897 | ||
| 2010-07-07 | 2010-07-05 | 13.640 | 2,897 | -3,984 | 0.00% | 39,514 |
| 2010-07-06 | 2010-07-02 | 13.916 | 6,881 | -15,574 | 0.00% | 95,755 |
| 2010-07-05 | 2010-06-30 | 13.253 | 22,455 | +22,455 | 0.00% | 297,600 |
| 2010-07-02 | 2010-06-29 | 12.977 | 0 | -17,385 | ||
| 2010-06-30 | 2010-06-28 | 13.115 | 17,385 | +4,347 | 0.00% | 228,006 |
| 2010-06-29 | 2010-06-25 | 12.591 | 13,038 | -6,520 | 0.00% | 164,155 |
| 2010-06-28 | 2010-06-24 | 12.604 | 19,558 | +19,558 | 0.00% | 246,515 |
| 2010-06-24 | 2010-06-22 | 12.508 | 0 | -15,574 | ||
| 2010-06-23 | 2010-06-21 | 12.632 | 15,574 | +15,574 | 0.00% | 196,730 |
| 2010-06-21 | 2010-06-17 | 12.232 | 0 | -7,606 | ||
| 2010-06-18 | 2010-06-15 | 12.245 | 7,606 | +1,811 | 0.00% | 93,138 |
| 2010-06-17 | 2010-06-14 | 12.411 | 5,795 | +5,795 | 0.00% | 71,922 |
| 2010-06-14 | 2010-06-10 | 12.632 | 0 | -9,054 | ||
| 2010-06-11 | 2010-06-09 | 13.364 | 9,054 | +8,692 | 0.00% | 120,994 |
| 2010-06-10 | 2010-06-08 | 13.433 | 362 | +362 | 0.00% | 4,863 |
| 2010-06-09 | 2010-06-07 | 13.391 | 0 | -1,811 | ||
| 2010-06-08 | 2010-06-04 | 13.943 | 1,811 | -24,990 | 0.00% | 25,252 |
| 2010-06-07 | 2010-06-03 | 14.054 | 26,801 | +26,801 | 0.00% | 376,658 |
| 2010-06-04 | 2010-06-02 | 13.571 | 0 | -31,872 | ||
| 2010-06-03 | 2010-06-01 | 13.474 | 31,872 | -5,070 | 0.00% | 429,445 |
| 2010-06-02 | 2010-05-31 | 13.364 | 36,942 | -23,777 | 0.00% | 493,679 |
| 2010-06-01 | 2010-05-28 | 13.391 | 60,719 | -18,471 | 0.00% | 813,102 |
| 2010-05-31 | 2010-05-27 | 12.521 | 79,190 | +49,491 | 0.01% | 991,577 |
| 2010-05-28 | 2010-05-26 | 11.886 | 29,699 | +11,590 | 0.00% | 353,016 |
| 2010-05-27 | 2010-05-25 | 12.425 | 18,109 | +9,055 | 0.00% | 225,002 |
| 2010-05-26 | 2010-05-24 | 13.805 | 9,054 | +8,330 | 0.00% | 124,994 |
| 2010-05-25 | 2010-05-20 | 13.460 | 724 | -2,536 | 0.00% | 9,745 |
| 2010-05-24 | 2010-05-19 | 14.082 | 3,260 | +2,898 | 0.00% | 45,906 |
| 2010-05-20 | 2010-05-18 | 14.302 | 362 | +362 | 0.00% | 5,177 |
| 2010-05-19 | 2010-05-17 | 14.551 | 0 | -8,095 | ||
| 2010-05-18 | 2010-05-14 | 14.717 | 8,095 | -14,849 | 0.00% | 119,130 |
| 2010-05-17 | 2010-05-13 | 14.689 | 22,944 | +22,944 | 0.00% | 337,023 |
| 2010-05-14 | 2010-05-12 | 13.861 | 0 | -12,676 | ||
| 2010-05-13 | 2010-05-11 | 14.275 | 12,676 | -32,596 | 0.00% | 180,947 |
| 2010-05-12 | 2010-05-10 | 14.689 | 45,272 | +23,541 | 0.00% | 664,998 |
| 2010-05-11 | 2010-05-07 | 13.888 | 21,731 | +18,834 | 0.00% | 301,805 |
| 2010-05-10 | 2010-05-06 | 14.026 | 2,897 | -66,641 | 0.00% | 40,634 |
| 2010-05-07 | 2010-05-05 | 14.910 | 69,538 | +53,964 | 0.01% | 1,036,800 |
| 2010-05-06 | 2010-05-04 | 14.330 | 15,574 | -31,871 | 0.00% | 223,175 |
| 2010-05-05 | 2010-05-03 | 14.606 | 47,445 | -55,776 | 0.00% | 692,987 |
| 2010-05-04 | 2010-04-30 | 14.910 | 103,221 | +77,144 | 0.01% | 1,539,007 |
| 2010-05-03 | 2010-04-29 | 14.551 | 26,077 | -341,895 | 0.00% | 379,443 |
| 2010-04-30 | 2010-04-28 | 15.158 | 367,972 | +354,934 | 0.03% | 5,577,839 |
| 2010-04-29 | 2010-04-27 | 15.572 | 13,038 | -29,337 | 0.00% | 203,034 |
| 2010-04-28 | 2010-04-26 | 15.738 | 42,375 | +29,337 | 0.00% | 666,904 |
| 2010-04-27 | 2010-04-23 | 15.103 | 13,038 | -45,834 | 0.00% | 196,914 |
| 2010-04-26 | 2010-04-22 | 14.965 | 58,872 | +36,218 | 0.00% | 881,022 |
| 2010-04-23 | 2010-04-21 | 15.103 | 22,654 | -61,208 | 0.00% | 342,146 |
| 2010-04-22 | 2010-04-20 | 15.490 | 83,862 | +70,824 | 0.01% | 1,298,993 |
| 2010-04-21 | 2010-04-19 | 14.772 | 13,038 | -6,157 | 0.00% | 192,594 |
| 2010-04-20 | 2010-04-16 | 15.628 | 19,195 | -205,717 | 0.00% | 299,974 |
| 2010-04-19 | 2010-04-15 | 16.594 | 224,912 | +224,912 | 0.02% | 3,732,209 |
| 2010-04-14 | 2010-04-12 | 17.588 | 0 | -259,319 | ||
| 2010-04-13 | 2010-04-09 | 19.548 | 259,319 | +229,983 | 0.02% | 5,069,282 |
| 2010-04-12 | 2010-04-08 | 17.726 | 29,336 | -91,269 | 0.00% | 520,014 |
| 2010-04-09 | 2010-04-07 | 17.257 | 120,605 | -55,413 | 0.01% | 2,081,250 |
| 2010-04-08 | 2010-04-01 | 16.566 | 176,018 | +146,682 | 0.01% | 2,915,998 |
| 2010-04-07 | 2010-03-31 | 15.876 | 29,336 | -76,675 | 0.00% | 465,744 |
| 2010-04-01 | 2010-03-30 | 16.152 | 106,011 | -57,586 | 0.01% | 1,712,323 |
| 2010-03-31 | 2010-03-29 | 15.241 | 163,597 | +101,901 | 0.01% | 2,493,407 |
| 2010-03-30 | 2010-03-26 | 14.799 | 61,696 | 0.00% | 913,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy