History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 733,000 | +0 | 0.03% | 10,445,250 |
| 2025-10-13 | 2025-10-09 | 14.400 | 733,000 | +0 | 0.03% | 10,555,200 |
| 2025-10-10 | 2025-10-08 | 14.750 | 733,000 | +3,000 | 0.03% | 10,811,750 |
| 2025-10-09 | 2025-10-06 | 15.010 | 730,000 | +9,000 | 0.03% | 10,957,300 |
| 2025-10-08 | 2025-10-03 | 15.200 | 721,000 | -2,000 | 0.03% | 10,959,200 |
| 2025-10-06 | 2025-10-02 | 15.170 | 723,000 | -72,000 | 0.03% | 10,967,910 |
| 2025-10-03 | 2025-09-30 | 14.580 | 795,000 | +13,000 | 0.03% | 11,591,100 |
| 2025-09-30 | 2025-09-26 | 14.030 | 782,000 | -14,000 | 0.03% | 10,971,460 |
| 2025-09-29 | 2025-09-25 | 14.140 | 796,000 | +5,000 | 0.03% | 11,255,440 |
| 2025-09-25 | 2025-09-23 | 14.430 | 791,000 | +5,500 | 0.03% | 11,414,130 |
| 2025-09-22 | 2025-09-18 | 14.830 | 785,500 | -32,000 | 0.03% | 11,648,965 |
| 2025-09-19 | 2025-09-17 | 15.190 | 817,500 | +2,000 | 0.03% | 12,417,825 |
| 2025-09-16 | 2025-09-12 | 15.660 | 815,500 | -27,500 | 0.03% | 12,770,730 |
| 2025-09-15 | 2025-09-11 | 15.550 | 843,000 | +13,000 | 0.04% | 13,108,650 |
| 2025-09-12 | 2025-09-10 | 15.850 | 830,000 | -10,000 | 0.04% | 13,155,500 |
| 2025-09-11 | 2025-09-09 | 15.980 | 840,000 | +3,000 | 0.04% | 13,423,200 |
| 2025-09-10 | 2025-09-08 | 16.450 | 837,000 | +10,000 | 0.04% | 13,768,650 |
| 2025-09-09 | 2025-09-05 | 16.190 | 827,000 | +11,000 | 0.03% | 13,389,130 |
| 2025-09-08 | 2025-09-04 | 15.760 | 816,000 | +5,000 | 0.03% | 12,860,160 |
| 2025-09-05 | 2025-09-03 | 17.290 | 811,000 | -5,000 | 0.03% | 14,022,190 |
| 2025-09-04 | 2025-09-02 | 16.770 | 816,000 | -52,500 | 0.03% | 13,684,320 |
| 2025-09-03 | 2025-09-01 | 15.970 | 868,500 | +19,500 | 0.04% | 13,869,945 |
| 2025-09-02 | 2025-08-29 | 16.070 | 849,000 | -500 | 0.04% | 13,643,430 |
| 2025-09-01 | 2025-08-28 | 15.250 | 849,500 | -31,500 | 0.04% | 12,954,875 |
| 2025-08-29 | 2025-08-27 | 15.100 | 881,000 | -63,000 | 0.04% | 13,303,100 |
| 2025-08-28 | 2025-08-26 | 14.810 | 944,000 | +48,500 | 0.04% | 13,980,640 |
| 2025-08-27 | 2025-08-25 | 14.490 | 895,500 | +9,000 | 0.04% | 12,975,795 |
| 2025-08-26 | 2025-08-22 | 14.350 | 886,500 | -16,000 | 0.04% | 12,721,275 |
| 2025-08-25 | 2025-08-21 | 14.300 | 902,500 | +51,000 | 0.04% | 12,905,750 |
| 2025-08-22 | 2025-08-20 | 14.840 | 851,500 | +100,500 | 0.04% | 12,636,260 |
| 2025-08-21 | 2025-08-19 | 15.420 | 751,000 | -139,000 | 0.03% | 11,580,420 |
| 2025-08-20 | 2025-08-18 | 14.240 | 890,000 | +60,500 | 0.04% | 12,673,600 |
| 2025-08-19 | 2025-08-15 | 14.590 | 829,500 | +23,500 | 0.04% | 12,102,405 |
| 2025-08-18 | 2025-08-14 | 14.370 | 806,000 | +199,000 | 0.03% | 11,582,220 |
| 2025-08-15 | 2025-08-13 | 14.600 | 607,000 | -45,500 | 0.03% | 8,862,200 |
| 2025-08-14 | 2025-08-12 | 14.270 | 652,500 | +103,000 | 0.03% | 9,311,175 |
| 2025-08-13 | 2025-08-11 | 13.720 | 549,500 | +12,000 | 0.02% | 7,539,140 |
| 2025-08-12 | 2025-08-08 | 13.350 | 537,500 | +20,000 | 0.02% | 7,175,625 |
| 2025-08-11 | 2025-08-07 | 13.850 | 517,500 | -9,000 | 0.02% | 7,167,375 |
| 2025-08-08 | 2025-08-06 | 13.670 | 526,500 | +20,000 | 0.02% | 7,197,255 |
| 2025-08-07 | 2025-08-05 | 13.820 | 506,500 | +1,000 | 0.02% | 6,999,830 |
| 2025-08-06 | 2025-08-04 | 13.790 | 505,500 | +50,000 | 0.02% | 6,970,845 |
| 2025-08-05 | 2025-08-01 | 13.060 | 455,500 | +8,000 | 0.02% | 5,948,830 |
| 2025-08-04 | 2025-07-31 | 13.240 | 447,500 | +172,500 | 0.02% | 5,924,900 |
| 2025-07-31 | 2025-07-29 | 14.320 | 275,000 | +50,500 | 0.01% | 3,938,000 |
| 2025-07-30 | 2025-07-28 | 13.480 | 224,500 | +10,000 | 0.01% | 3,026,260 |
| 2025-07-29 | 2025-07-25 | 14.260 | 214,500 | +1,000 | 0.01% | 3,058,770 |
| 2025-07-28 | 2025-07-24 | 14.460 | 213,500 | -3,500 | 0.01% | 3,087,210 |
| 2025-07-25 | 2025-07-23 | 13.660 | 217,000 | -61,000 | 0.01% | 2,964,220 |
| 2025-07-24 | 2025-07-22 | 13.120 | 278,000 | +103,000 | 0.01% | 3,647,360 |
| 2025-07-23 | 2025-07-21 | 12.360 | 175,000 | +8,500 | 0.01% | 2,163,000 |
| 2025-07-16 | 2025-07-14 | 11.680 | 166,500 | -12,000 | 0.01% | 1,944,720 |
| 2025-07-15 | 2025-07-11 | 11.580 | 178,500 | -4,000 | 0.01% | 2,067,030 |
| 2025-07-14 | 2025-07-10 | 11.480 | 182,500 | +16,000 | 0.01% | 2,095,100 |
| 2025-07-11 | 2025-07-09 | 11.640 | 166,500 | +61,000 | 0.01% | 1,938,060 |
| 2025-07-07 | 2025-07-03 | 12.120 | 105,500 | -15,000 | 0.00% | 1,278,660 |
| 2025-06-27 | 2025-06-25 | 11.960 | 120,500 | +2,000 | 0.01% | 1,441,180 |
| 2025-06-25 | 2025-06-23 | 13.100 | 118,500 | +2,550 | 0.01% | 1,552,407 |
| 2025-06-24 | 2025-06-20 | 12.488 | 115,950 | +4,733 | 0.01% | 1,447,951 |
| 2025-06-23 | 2025-06-19 | 12.382 | 111,217 | +14,198 | 0.00% | 1,377,097 |
| 2025-06-17 | 2025-06-13 | 13.481 | 97,019 | +14,198 | 0.00% | 1,307,896 |
| 2025-06-13 | 2025-06-11 | 13.903 | 82,821 | -18,931 | 0.00% | 1,151,495 |
| 2025-06-11 | 2025-06-09 | 13.502 | 101,752 | -15,144 | 0.00% | 1,373,850 |
| 2025-06-05 | 2025-06-03 | 12.868 | 116,896 | -7,573 | 0.01% | 1,504,224 |
| 2025-05-30 | 2025-05-28 | 12.340 | 124,469 | +1,893 | 0.01% | 1,535,924 |
| 2025-05-29 | 2025-05-27 | 12.340 | 122,576 | +8,519 | 0.01% | 1,512,565 |
| 2025-05-27 | 2025-05-23 | 13.333 | 114,057 | +4,733 | 0.01% | 1,520,712 |
| 2025-05-26 | 2025-05-22 | 13.248 | 109,324 | +9,465 | 0.00% | 1,448,367 |
| 2025-05-23 | 2025-05-21 | 13.586 | 99,859 | +24,610 | 0.00% | 1,356,731 |
| 2025-05-16 | 2025-05-14 | 13.100 | 75,249 | +5,679 | 0.00% | 985,798 |
| 2025-05-08 | 2025-05-06 | 12.319 | 69,570 | +2,840 | 0.00% | 857,011 |
| 2025-05-07 | 2025-05-02 | 12.572 | 66,730 | -5,680 | 0.00% | 838,945 |
| 2025-05-06 | 2025-04-30 | 12.382 | 72,410 | +4,733 | 0.00% | 896,586 |
| 2025-04-28 | 2025-04-24 | 12.361 | 67,677 | +947 | 0.00% | 836,551 |
| 2025-04-16 | 2025-04-14 | 12.403 | 66,730 | -9,466 | 0.00% | 827,666 |
| 2025-04-15 | 2025-04-11 | 12.023 | 76,196 | -4,732 | 0.00% | 916,094 |
| 2025-04-14 | 2025-04-10 | 11.917 | 80,928 | +14,198 | 0.00% | 964,436 |
| 2025-04-09 | 2025-04-07 | 11.685 | 66,730 | -28,396 | 0.00% | 779,726 |
| 2025-04-01 | 2025-03-28 | 15.066 | 95,126 | +28,396 | 0.00% | 1,433,126 |
| 2025-03-20 | 2025-03-18 | 16.185 | 66,730 | -947 | 0.00% | 1,080,054 |
| 2025-03-18 | 2025-03-14 | 14.770 | 67,677 | -1,420 | 0.00% | 999,572 |
| 2025-03-13 | 2025-03-11 | 15.066 | 69,097 | -9,465 | 0.00% | 1,040,985 |
| 2025-03-12 | 2025-03-10 | 14.474 | 78,562 | -35,495 | 0.00% | 1,137,100 |
| 2025-03-11 | 2025-03-07 | 14.770 | 114,057 | -2,366 | 0.01% | 1,684,592 |
| 2025-03-10 | 2025-03-06 | 14.706 | 116,423 | +33,128 | 0.01% | 1,712,157 |
| 2025-03-04 | 2025-02-28 | 13.396 | 83,295 | -9,465 | 0.00% | 1,115,845 |
| 2025-03-03 | 2025-02-27 | 14.622 | 92,760 | +9,465 | 0.00% | 1,356,321 |
| 2025-02-28 | 2025-02-26 | 13.819 | 83,295 | +4,733 | 0.00% | 1,151,045 |
| 2025-02-27 | 2025-02-25 | 13.206 | 78,562 | -947 | 0.00% | 1,037,500 |
| 2025-02-21 | 2025-02-19 | 13.248 | 79,509 | +947 | 0.00% | 1,053,366 |
| 2025-02-13 | 2025-02-11 | 13.734 | 78,562 | -11,358 | 0.00% | 1,079,000 |
| 2025-02-12 | 2025-02-10 | 14.389 | 89,920 | -17,984 | 0.00% | 1,293,895 |
| 2025-02-11 | 2025-02-07 | 14.601 | 107,904 | +37,388 | 0.00% | 1,575,474 |
| 2025-02-07 | 2025-02-05 | 14.072 | 70,516 | -1,894 | 0.00% | 992,333 |
| 2025-02-04 | 2025-01-28 | 12.974 | 72,410 | +2,367 | 0.00% | 939,426 |
| 2025-01-20 | 2025-01-16 | 12.699 | 70,043 | +1,893 | 0.00% | 889,477 |
| 2024-12-10 | 2024-12-06 | 16.904 | 68,150 | -473 | 0.00% | 1,151,997 |
| 2024-12-03 | 2024-11-29 | 16.185 | 68,623 | +9,465 | 0.00% | 1,110,693 |
| 2024-11-27 | 2024-11-25 | 17.517 | 59,158 | -16,091 | 0.00% | 1,036,248 |
| 2024-11-15 | 2024-11-13 | 19.461 | 75,249 | -473 | 0.00% | 1,464,387 |
| 2024-11-14 | 2024-11-12 | 18.087 | 75,722 | +473 | 0.00% | 1,369,593 |
| 2024-11-12 | 2024-11-08 | 16.481 | 75,249 | -8,046 | 0.00% | 1,240,198 |
| 2024-11-08 | 2024-11-06 | 12.995 | 83,295 | -4,732 | 0.00% | 1,082,405 |
| 2024-11-06 | 2024-11-04 | 12.107 | 88,027 | +3,786 | 0.00% | 1,065,777 |
| 2024-10-30 | 2024-10-28 | 12.805 | 84,241 | -4,733 | 0.00% | 1,078,678 |
| 2024-10-29 | 2024-10-25 | 12.319 | 88,974 | -8,519 | 0.00% | 1,096,042 |
| 2024-10-28 | 2024-10-24 | 12.150 | 97,493 | +14,198 | 0.00% | 1,184,505 |
| 2024-10-25 | 2024-10-23 | 13.100 | 83,295 | -4,732 | 0.00% | 1,091,205 |
| 2024-10-23 | 2024-10-21 | 12.340 | 88,027 | +5,679 | 0.00% | 1,086,236 |
| 2024-10-10 | 2024-10-08 | 13.565 | 82,348 | +473 | 0.00% | 1,117,079 |
| 2024-10-04 | 2024-10-02 | 16.397 | 81,875 | -1,420 | 0.00% | 1,342,483 |
| 2024-10-03 | 2024-09-30 | 15.235 | 83,295 | -4,732 | 0.00% | 1,268,966 |
| 2024-09-30 | 2024-09-26 | 11.706 | 88,027 | -5,679 | 0.00% | 1,030,437 |
| 2024-09-27 | 2024-09-25 | 10.459 | 93,706 | -12,305 | 0.00% | 980,095 |
| 2024-09-20 | 2024-09-17 | 9.551 | 106,011 | -11,359 | 0.00% | 1,012,477 |
| 2024-09-19 | 2024-09-16 | 9.519 | 117,370 | +11,359 | 0.01% | 1,117,243 |
| 2024-09-17 | 2024-09-13 | 9.730 | 106,011 | -11,359 | 0.00% | 1,031,517 |
| 2024-09-16 | 2024-09-12 | 9.456 | 117,370 | +11,359 | 0.01% | 1,109,803 |
| 2024-09-12 | 2024-09-10 | 9.255 | 106,011 | -5,680 | 0.00% | 981,117 |
| 2024-09-11 | 2024-09-09 | 9.519 | 111,691 | +9,466 | 0.00% | 1,063,184 |
| 2024-09-04 | 2024-09-02 | 9.720 | 102,225 | -5,206 | 0.00% | 993,598 |
| 2024-09-03 | 2024-08-30 | 9.456 | 107,431 | -1,893 | 0.00% | 1,015,824 |
| 2024-08-30 | 2024-08-28 | 9.012 | 109,324 | +1,893 | 0.00% | 985,213 |
| 2024-08-29 | 2024-08-27 | 9.287 | 107,431 | -18,931 | 0.00% | 997,664 |
| 2024-08-28 | 2024-08-26 | 9.149 | 126,362 | -10,412 | 0.01% | 1,156,112 |
| 2024-08-27 | 2024-08-23 | 9.392 | 136,774 | +7,099 | 0.01% | 1,284,609 |
| 2024-08-23 | 2024-08-21 | 9.794 | 129,675 | +29,343 | 0.01% | 1,269,994 |
| 2024-08-21 | 2024-08-19 | 9.783 | 100,332 | +946 | 0.00% | 981,558 |
| 2024-08-20 | 2024-08-16 | 10.132 | 99,386 | +474 | 0.00% | 1,006,954 |
| 2024-08-19 | 2024-08-15 | 10.417 | 98,912 | +4,259 | 0.00% | 1,030,366 |
| 2024-08-16 | 2024-08-14 | 10.903 | 94,653 | +2,840 | 0.00% | 1,032,000 |
| 2024-08-09 | 2024-08-07 | 11.452 | 91,813 | +3,786 | 0.00% | 1,051,475 |
| 2024-07-29 | 2024-07-25 | 12.889 | 88,027 | +5,679 | 0.00% | 1,134,596 |
| 2024-07-17 | 2024-07-15 | 13.861 | 82,348 | -4,259 | 0.00% | 1,141,439 |
| 2024-07-15 | 2024-07-11 | 13.270 | 86,607 | -3,787 | 0.00% | 1,149,233 |
| 2024-07-11 | 2024-07-09 | 12.340 | 90,394 | +7,573 | 0.00% | 1,115,445 |
| 2024-07-08 | 2024-07-04 | 11.643 | 82,821 | -9,466 | 0.00% | 964,246 |
| 2024-07-02 | 2024-06-27 | 11.727 | 92,287 | +474 | 0.00% | 1,082,254 |
| 2024-06-28 | 2024-06-26 | 11.981 | 91,813 | +473 | 0.00% | 1,099,975 |
| 2024-06-27 | 2024-06-25 | 14.000 | 91,340 | +1,893 | 0.00% | 1,278,791 |
| 2024-06-26 | 2024-06-24 | 13.887 | 89,447 | +10,178 | 0.00% | 1,242,190 |
| 2024-06-25 | 2024-06-21 | 13.707 | 79,269 | -10,629 | 0.00% | 1,086,523 |
| 2024-06-21 | 2024-06-19 | 14.633 | 89,898 | +4,429 | 0.00% | 1,315,443 |
| 2024-06-20 | 2024-06-18 | 14.429 | 85,469 | -17,714 | 0.00% | 1,233,265 |
| 2024-06-18 | 2024-06-14 | 14.520 | 103,183 | +3,543 | 0.00% | 1,498,187 |
| 2024-06-17 | 2024-06-13 | 14.678 | 99,640 | +442 | 0.00% | 1,462,494 |
| 2024-06-14 | 2024-06-12 | 14.633 | 99,198 | +6,200 | 0.00% | 1,451,526 |
| 2024-06-13 | 2024-06-11 | 15.265 | 92,998 | +443 | 0.00% | 1,419,604 |
| 2024-06-07 | 2024-06-05 | 16.439 | 92,555 | -66,427 | 0.00% | 1,521,522 |
| 2024-05-31 | 2024-05-29 | 16.146 | 158,982 | +14,171 | 0.01% | 2,566,853 |
| 2024-05-30 | 2024-05-28 | 16.326 | 144,811 | +21,700 | 0.01% | 2,364,214 |
| 2024-05-29 | 2024-05-27 | 16.078 | 123,111 | -23,471 | 0.01% | 1,979,356 |
| 2024-05-28 | 2024-05-24 | 15.649 | 146,582 | +53,141 | 0.01% | 2,293,828 |
| 2024-05-27 | 2024-05-23 | 17.184 | 93,441 | -44,284 | 0.00% | 1,605,718 |
| 2024-05-24 | 2024-05-22 | 18.020 | 137,725 | +36,313 | 0.01% | 2,481,777 |
| 2024-05-23 | 2024-05-21 | 18.042 | 101,412 | +7,529 | 0.00% | 1,829,714 |
| 2024-05-22 | 2024-05-20 | 18.133 | 93,883 | -58,456 | 0.00% | 1,702,353 |
| 2024-05-21 | 2024-05-17 | 18.065 | 152,339 | +18,599 | 0.01% | 2,751,998 |
| 2024-05-20 | 2024-05-16 | 17.275 | 133,740 | +15,057 | 0.01% | 2,310,307 |
| 2024-05-17 | 2024-05-14 | 17.004 | 118,683 | +22,143 | 0.01% | 2,018,043 |
| 2024-05-16 | 2024-05-13 | 16.778 | 96,540 | -9,743 | 0.00% | 1,619,732 |
| 2024-05-14 | 2024-05-10 | 16.958 | 106,283 | -19,928 | 0.01% | 1,802,398 |
| 2024-05-13 | 2024-05-09 | 17.184 | 126,211 | +35,428 | 0.01% | 2,168,847 |
| 2024-05-10 | 2024-05-08 | 16.958 | 90,783 | -33,657 | 0.00% | 1,539,542 |
| 2024-05-09 | 2024-05-07 | 17.342 | 124,440 | -30,113 | 0.01% | 2,158,083 |
| 2024-05-08 | 2024-05-06 | 17.410 | 154,553 | -3,100 | 0.01% | 2,690,784 |
| 2024-05-07 | 2024-05-03 | 17.568 | 157,653 | +60,670 | 0.01% | 2,769,675 |
| 2024-05-02 | 2024-04-29 | 16.868 | 96,983 | +8,414 | 0.00% | 1,635,924 |
| 2024-04-24 | 2024-04-22 | 15.129 | 88,569 | -3,100 | 0.00% | 1,339,996 |
| 2024-04-23 | 2024-04-19 | 14.678 | 91,669 | +3,100 | 0.00% | 1,345,497 |
| 2024-04-22 | 2024-04-18 | 15.129 | 88,569 | -3,100 | 0.00% | 1,339,996 |
| 2024-04-18 | 2024-04-16 | 14.226 | 91,669 | +3,100 | 0.00% | 1,304,098 |
| 2024-04-15 | 2024-04-11 | 16.258 | 88,569 | +4,428 | 0.00% | 1,439,996 |
| 2024-04-12 | 2024-04-10 | 17.342 | 84,141 | -2,657 | 0.00% | 1,459,204 |
| 2024-04-08 | 2024-04-03 | 15.942 | 86,798 | +2,657 | 0.00% | 1,383,762 |
| 2024-04-03 | 2024-03-28 | 15.310 | 84,141 | +3,100 | 0.00% | 1,288,203 |
| 2024-03-28 | 2024-03-26 | 14.113 | 81,041 | +3,543 | 0.00% | 1,143,752 |
| 2024-03-27 | 2024-03-25 | 14.836 | 77,498 | +2,657 | 0.00% | 1,149,749 |
| 2024-03-25 | 2024-03-21 | 15.784 | 74,841 | +30,114 | 0.00% | 1,181,310 |
| 2024-03-21 | 2024-03-19 | 14.813 | 44,727 | +2,657 | 0.00% | 662,553 |
| 2024-03-20 | 2024-03-18 | 15.333 | 42,070 | -2,215 | 0.00% | 645,044 |
| 2024-03-19 | 2024-03-15 | 15.062 | 44,285 | +2,657 | 0.00% | 667,006 |
| 2024-03-18 | 2024-03-14 | 15.536 | 41,628 | -3,099 | 0.00% | 646,727 |
| 2024-03-11 | 2024-03-07 | 14.316 | 44,727 | +3,099 | 0.00% | 640,333 |
| 2024-03-05 | 2024-03-01 | 16.236 | 41,628 | +4,429 | 0.00% | 675,867 |
| 2024-02-23 | 2024-02-21 | 15.671 | 37,199 | -3,543 | 0.00% | 582,959 |
| 2024-02-20 | 2024-02-16 | 15.897 | 40,742 | -3,100 | 0.00% | 647,682 |
| 2024-02-19 | 2024-02-15 | 15.084 | 43,842 | +3,100 | 0.00% | 661,323 |
| 2024-02-05 | 2024-02-01 | 15.513 | 40,742 | -2,657 | 0.00% | 632,042 |
| 2024-02-02 | 2024-01-31 | 14.836 | 43,399 | +2,657 | 0.00% | 643,861 |
| 2024-01-30 | 2024-01-26 | 15.694 | 40,742 | +3,543 | 0.00% | 639,402 |
| 2024-01-29 | 2024-01-25 | 17.252 | 37,199 | -4,871 | 0.00% | 641,759 |
| 2024-01-25 | 2024-01-23 | 16.439 | 42,070 | -2,657 | 0.00% | 691,594 |
| 2024-01-24 | 2024-01-22 | 15.468 | 44,727 | +2,657 | 0.00% | 691,843 |
| 2024-01-19 | 2024-01-17 | 16.642 | 42,070 | +2,657 | 0.00% | 700,143 |
| 2024-01-11 | 2024-01-09 | 17.975 | 39,413 | -2,657 | 0.00% | 708,434 |
| 2024-01-10 | 2024-01-08 | 17.365 | 42,070 | +4,871 | 0.00% | 730,543 |
| 2023-12-29 | 2023-12-27 | 19.691 | 37,199 | -2,214 | 0.00% | 732,478 |
| 2023-12-28 | 2023-12-22 | 18.291 | 39,413 | +2,214 | 0.00% | 720,894 |
| 2023-12-19 | 2023-12-15 | 19.962 | 37,199 | -5,757 | 0.00% | 742,558 |
| 2023-12-14 | 2023-12-12 | 18.923 | 42,956 | -2,657 | 0.00% | 812,858 |
| 2023-12-13 | 2023-12-11 | 18.607 | 45,613 | +3,543 | 0.00% | 848,717 |
| 2023-12-12 | 2023-12-08 | 19.262 | 42,070 | +2,657 | 0.00% | 810,342 |
| 2023-11-28 | 2023-11-24 | 21.181 | 39,413 | +2,214 | 0.00% | 834,813 |
| 2023-11-27 | 2023-11-23 | 22.694 | 37,199 | -1,329 | 0.00% | 844,198 |
| 2023-11-24 | 2023-11-22 | 21.249 | 38,528 | +1,329 | 0.00% | 818,678 |
| 2023-11-23 | 2023-11-21 | 21.904 | 37,199 | -17,714 | 0.00% | 814,798 |
| 2023-11-10 | 2023-11-08 | 22.581 | 54,913 | +14,614 | 0.00% | 1,240,001 |
| 2023-10-18 | 2023-10-16 | 21.746 | 40,299 | +2,657 | 0.00% | 876,330 |
| 2023-10-12 | 2023-10-10 | 22.751 | 37,642 | -2,657 | 0.00% | 856,377 |
| 2023-10-11 | 2023-10-09 | 22.491 | 40,299 | +2,657 | 0.00% | 906,360 |
| 2023-10-06 | 2023-10-04 | 22.536 | 37,642 | +443 | 0.00% | 848,302 |
| 2023-09-22 | 2023-09-20 | 24.444 | 37,199 | -886 | 0.00% | 909,298 |
| 2023-09-21 | 2023-09-19 | 24.670 | 38,085 | +886 | 0.00% | 939,555 |
| 2023-08-17 | 2023-08-15 | 24.726 | 37,199 | -886 | 0.00% | 919,798 |
| 2023-08-02 | 2023-07-31 | 30.767 | 38,085 | -885 | 0.00% | 1,171,757 |
| 2023-08-01 | 2023-07-28 | 30.993 | 38,970 | +885 | 0.00% | 1,207,785 |
| 2023-07-27 | 2023-07-25 | 31.275 | 38,085 | +886 | 0.00% | 1,191,107 |
| 2023-07-20 | 2023-07-18 | 30.654 | 37,199 | +886 | 0.00% | 1,140,297 |
| 2023-07-12 | 2023-07-10 | 33.251 | 36,313 | +885 | 0.00% | 1,207,437 |
| 2023-07-10 | 2023-07-06 | 33.364 | 35,428 | +886 | 0.00% | 1,182,010 |
| 2023-06-23 | 2023-06-20 | 35.917 | 34,542 | +1,261 | 0.00% | 1,240,653 |
| 2023-06-15 | 2023-06-13 | 35.390 | 33,281 | -2,133 | 0.00% | 1,177,811 |
| 2023-06-06 | 2023-06-02 | 36.620 | 35,414 | +1,280 | 0.00% | 1,296,873 |
| 2023-05-31 | 2023-05-29 | 33.163 | 34,134 | +853 | 0.00% | 1,131,999 |
| 2023-05-19 | 2023-05-17 | 37.441 | 33,281 | +854 | 0.00% | 1,246,062 |
| 2023-05-05 | 2023-05-03 | 39.081 | 32,427 | -1,280 | 0.00% | 1,267,287 |
| 2023-05-04 | 2023-05-02 | 38.905 | 33,707 | +1,280 | 0.00% | 1,311,386 |
| 2023-03-02 | 2023-02-28 | 45.878 | 32,427 | +853 | 0.00% | 1,487,685 |
| 2023-02-07 | 2023-02-03 | 54.081 | 31,574 | -853 | 0.00% | 1,707,551 |
| 2023-01-27 | 2023-01-20 | 53.261 | 32,427 | +426 | 0.00% | 1,727,083 |
| 2023-01-26 | 2023-01-19 | 52.616 | 32,001 | +427 | 0.00% | 1,683,768 |
| 2023-01-11 | 2023-01-09 | 56.249 | 31,574 | -1,707 | 0.00% | 1,776,001 |
| 2022-12-29 | 2022-12-23 | 48.690 | 33,281 | +1,707 | 0.00% | 1,620,466 |
| 2022-11-16 | 2022-11-14 | 45.937 | 31,574 | -853 | 0.00% | 1,450,401 |
| 2022-11-03 | 2022-11-01 | 37.265 | 32,427 | -854 | 0.00% | 1,208,388 |
| 2022-10-18 | 2022-10-14 | 38.320 | 33,281 | +854 | 0.00% | 1,275,312 |
| 2022-10-07 | 2022-10-05 | 39.257 | 32,427 | -427 | 0.00% | 1,272,987 |
| 2022-09-29 | 2022-09-27 | 38.964 | 32,854 | -853 | 0.00% | 1,280,125 |
| 2022-09-06 | 2022-09-02 | 42.597 | 33,707 | -427 | 0.00% | 1,435,810 |
| 2022-09-05 | 2022-09-01 | 41.894 | 34,134 | +427 | 0.00% | 1,429,999 |
| 2022-09-02 | 2022-08-31 | 43.651 | 33,707 | -1,280 | 0.00% | 1,471,360 |
| 2022-09-01 | 2022-08-30 | 45.058 | 34,987 | +2,133 | 0.00% | 1,576,433 |
| 2022-08-08 | 2022-08-04 | 47.753 | 32,854 | +853 | 0.00% | 1,568,875 |
| 2022-08-03 | 2022-08-01 | 52.265 | 32,001 | -853 | 0.00% | 1,672,518 |
| 2022-07-29 | 2022-07-27 | 53.671 | 32,854 | +853 | 0.00% | 1,763,300 |
| 2022-06-21 | 2022-06-17 | 68.193 | 32,001 | +464 | 0.00% | 2,182,254 |
| 2022-06-17 | 2022-06-15 | 68.907 | 31,537 | +841 | 0.00% | 2,173,112 |
| 2022-06-13 | 2022-06-09 | 71.582 | 30,696 | -841 | 0.00% | 2,197,286 |
| 2022-06-09 | 2022-06-07 | 70.690 | 31,537 | -1,262 | 0.00% | 2,229,361 |
| 2022-06-08 | 2022-06-06 | 70.215 | 32,799 | +1,682 | 0.00% | 2,302,973 |
| 2022-06-06 | 2022-06-01 | 70.096 | 31,117 | -420 | 0.00% | 2,181,171 |
| 2022-06-02 | 2022-05-31 | 66.231 | 31,537 | -841 | 0.00% | 2,088,737 |
| 2022-05-25 | 2022-05-23 | 61.772 | 32,378 | +1,682 | 0.00% | 2,000,064 |
| 2022-05-19 | 2022-05-17 | 60.702 | 30,696 | +841 | 0.00% | 1,863,313 |
| 2022-02-22 | 2022-02-18 | 70.393 | 29,855 | -841 | 0.00% | 2,101,585 |
| 2022-02-18 | 2022-02-16 | 68.550 | 30,696 | +841 | 0.00% | 2,104,211 |
| 2022-01-11 | 2022-01-07 | 72.474 | 29,855 | -2,944 | 0.00% | 2,163,710 |
| 2022-01-06 | 2022-01-04 | 71.761 | 32,799 | +421 | 0.00% | 2,353,673 |
| 2021-12-29 | 2021-12-24 | 71.998 | 32,378 | +2,943 | 0.00% | 2,331,162 |
| 2021-12-22 | 2021-12-20 | 72.533 | 29,435 | +841 | 0.00% | 2,135,021 |
| 2021-11-30 | 2021-11-26 | 77.646 | 28,594 | -420 | 0.00% | 2,220,222 |
| 2021-11-15 | 2021-11-11 | 79.668 | 29,014 | -8,410 | 0.00% | 2,311,483 |
| 2021-10-21 | 2021-10-19 | 82.641 | 37,424 | -841 | 0.00% | 3,092,739 |
| 2021-10-19 | 2021-10-15 | 82.522 | 38,265 | -1,682 | 0.00% | 3,157,690 |
| 2021-10-05 | 2021-09-30 | 74.555 | 39,947 | -421 | 0.00% | 2,978,242 |
| 2021-09-28 | 2021-09-24 | 73.722 | 40,368 | -420 | 0.00% | 2,976,029 |
| 2021-09-27 | 2021-09-23 | 71.225 | 40,788 | +420 | 0.00% | 2,905,143 |
| 2021-09-14 | 2021-09-10 | 78.003 | 40,368 | -3,364 | 0.00% | 3,148,831 |
| 2021-09-08 | 2021-09-06 | 79.192 | 43,732 | -1,261 | 0.00% | 3,463,234 |
| 2021-09-06 | 2021-09-02 | 77.825 | 44,993 | +420 | 0.00% | 3,501,570 |
| 2021-08-31 | 2021-08-27 | 77.944 | 44,573 | -420 | 0.00% | 3,474,184 |
| 2021-08-27 | 2021-08-25 | 78.895 | 44,993 | -421 | 0.00% | 3,549,720 |
| 2021-08-26 | 2021-08-24 | 79.549 | 45,414 | -420 | 0.00% | 3,612,635 |
| 2021-08-25 | 2021-08-23 | 77.587 | 45,834 | -841 | 0.00% | 3,556,121 |
| 2021-08-24 | 2021-08-20 | 75.149 | 46,675 | +2,102 | 0.00% | 3,507,597 |
| 2021-08-20 | 2021-08-18 | 83.413 | 44,573 | -420 | 0.00% | 3,717,986 |
| 2021-08-18 | 2021-08-16 | 82.997 | 44,993 | +420 | 0.00% | 3,734,295 |
| 2021-08-17 | 2021-08-13 | 84.067 | 44,573 | -1,261 | 0.00% | 3,747,137 |
| 2021-08-16 | 2021-08-12 | 83.413 | 45,834 | +841 | 0.00% | 3,823,171 |
| 2021-08-13 | 2021-08-11 | 83.057 | 44,993 | +12,615 | 0.00% | 3,736,970 |
| 2021-08-12 | 2021-08-10 | 85.613 | 32,378 | +2,943 | 0.00% | 2,771,984 |
| 2021-08-11 | 2021-08-09 | 80.976 | 29,435 | +1,262 | 0.00% | 2,383,523 |
| 2021-08-09 | 2021-08-05 | 78.182 | 28,173 | -841 | 0.00% | 2,202,607 |
| 2021-08-06 | 2021-08-04 | 82.165 | 29,014 | +841 | 0.00% | 2,383,932 |
| 2021-08-05 | 2021-08-03 | 81.273 | 28,173 | +420 | 0.00% | 2,289,707 |
| 2021-07-26 | 2021-07-22 | 88.110 | 27,753 | +421 | 0.00% | 2,445,324 |
| 2021-07-23 | 2021-07-21 | 88.705 | 27,332 | -421 | 0.00% | 2,424,479 |
| 2021-07-21 | 2021-07-19 | 90.429 | 27,753 | -841 | 0.00% | 2,509,675 |
| 2021-07-16 | 2021-07-14 | 89.894 | 28,594 | -841 | 0.00% | 2,570,425 |
| 2021-07-15 | 2021-07-13 | 91.142 | 29,435 | -1,261 | 0.00% | 2,682,776 |
| 2021-07-14 | 2021-07-12 | 87.635 | 30,696 | +841 | 0.00% | 2,690,032 |
| 2021-07-13 | 2021-07-09 | 89.716 | 29,855 | +841 | 0.00% | 2,678,456 |
| 2021-07-07 | 2021-07-05 | 85.256 | 29,014 | -4,626 | 0.00% | 2,473,632 |
| 2021-07-06 | 2021-07-02 | 82.819 | 33,640 | -4,625 | 0.00% | 2,786,027 |
| 2021-07-02 | 2021-06-29 | 77.230 | 38,265 | -1,262 | 0.00% | 2,955,215 |
| 2021-06-29 | 2021-06-25 | 71.939 | 39,527 | +841 | 0.00% | 2,843,528 |
| 2021-06-23 | 2021-06-21 | 72.992 | 38,686 | +5,467 | 0.00% | 2,823,765 |
| 2021-06-22 | 2021-06-18 | 75.153 | 33,219 | +317 | 0.00% | 2,496,502 |
| 2021-06-10 | 2021-06-08 | 78.514 | 32,902 | -1,666 | 0.00% | 2,583,278 |
| 2021-06-04 | 2021-06-02 | 81.276 | 34,568 | +2,499 | 0.00% | 2,809,532 |
| 2021-06-02 | 2021-05-31 | 80.135 | 32,069 | +833 | 0.00% | 2,569,850 |
| 2021-05-27 | 2021-05-25 | 76.233 | 31,236 | -417 | 0.00% | 2,381,224 |
| 2021-05-26 | 2021-05-24 | 74.733 | 31,653 | -833 | 0.00% | 2,365,513 |
| 2021-05-20 | 2021-05-17 | 72.632 | 32,486 | +833 | 0.00% | 2,359,515 |
| 2021-05-17 | 2021-05-13 | 70.291 | 31,653 | -416 | 0.00% | 2,224,912 |
| 2021-05-05 | 2021-05-03 | 69.811 | 32,069 | +1,666 | 0.00% | 2,238,753 |
| 2021-05-04 | 2021-04-30 | 70.651 | 30,403 | -2,916 | 0.00% | 2,147,999 |
| 2021-04-30 | 2021-04-28 | 71.011 | 33,319 | +833 | 0.00% | 2,366,017 |
| 2021-04-21 | 2021-04-19 | 67.590 | 32,486 | +417 | 0.00% | 2,195,714 |
| 2021-03-25 | 2021-03-23 | 67.530 | 32,069 | -4,582 | 0.00% | 2,165,604 |
| 2021-03-23 | 2021-03-19 | 67.109 | 36,651 | +4,582 | 0.00% | 2,459,624 |
| 2021-03-22 | 2021-03-18 | 67.349 | 32,069 | -417 | 0.00% | 2,159,829 |
| 2021-03-19 | 2021-03-17 | 67.289 | 32,486 | -3,748 | 0.00% | 2,185,964 |
| 2021-03-18 | 2021-03-16 | 62.607 | 36,234 | -1,666 | 0.00% | 2,268,515 |
| 2021-03-12 | 2021-03-10 | 58.105 | 37,900 | -2,499 | 0.00% | 2,202,194 |
| 2021-03-11 | 2021-03-09 | 54.984 | 40,399 | -2,499 | 0.00% | 2,221,300 |
| 2021-03-10 | 2021-03-08 | 53.844 | 42,898 | +4,998 | 0.00% | 2,309,780 |
| 2021-03-02 | 2021-02-26 | 57.625 | 37,900 | -12,911 | 0.00% | 2,183,994 |
| 2021-02-24 | 2021-02-22 | 63.268 | 50,811 | -9,996 | 0.00% | 3,214,692 |
| 2021-02-23 | 2021-02-19 | 63.868 | 60,807 | -2,499 | 0.00% | 3,883,616 |
| 2021-02-22 | 2021-02-18 | 63.268 | 63,306 | -416 | 0.00% | 4,005,222 |
| 2021-02-19 | 2021-02-17 | 60.867 | 63,722 | +2,499 | 0.00% | 3,878,541 |
| 2021-02-18 | 2021-02-16 | 62.127 | 61,223 | -1,666 | 0.00% | 3,803,611 |
| 2021-02-17 | 2021-02-11 | 62.667 | 62,889 | -6,247 | 0.00% | 3,941,089 |
| 2021-02-16 | 2021-02-09 | 60.987 | 69,136 | -8,330 | 0.00% | 4,216,373 |
| 2021-02-10 | 2021-02-08 | 60.927 | 77,466 | +4,998 | 0.00% | 4,719,742 |
| 2021-02-08 | 2021-02-04 | 60.807 | 72,468 | -14,994 | 0.00% | 4,406,531 |
| 2021-02-05 | 2021-02-03 | 60.807 | 87,462 | +4,165 | 0.00% | 5,318,265 |
| 2021-01-29 | 2021-01-27 | 56.965 | 83,297 | +417 | 0.00% | 4,745,005 |
| 2021-01-28 | 2021-01-26 | 57.985 | 82,880 | -833 | 0.00% | 4,805,825 |
| 2021-01-26 | 2021-01-22 | 59.546 | 83,713 | -833 | 0.00% | 4,984,776 |
| 2021-01-25 | 2021-01-21 | 61.107 | 84,546 | -1,666 | 0.00% | 5,166,327 |
| 2021-01-22 | 2021-01-20 | 61.947 | 86,212 | -1,666 | 0.00% | 5,340,581 |
| 2021-01-21 | 2021-01-19 | 63.388 | 87,878 | -3,332 | 0.00% | 5,570,384 |
| 2021-01-20 | 2021-01-18 | 60.626 | 91,210 | +4,581 | 0.00% | 5,529,743 |
| 2021-01-19 | 2021-01-15 | 60.026 | 86,629 | -1,666 | 0.00% | 5,200,012 |
| 2021-01-18 | 2021-01-14 | 56.965 | 88,295 | +7,913 | 0.00% | 5,029,715 |
| 2021-01-12 | 2021-01-08 | 55.884 | 80,382 | -12,078 | 0.00% | 4,492,102 |
| 2021-01-11 | 2021-01-07 | 57.925 | 92,460 | +5,831 | 0.00% | 5,355,775 |
| 2021-01-08 | 2021-01-06 | 56.965 | 86,629 | +14,577 | 0.00% | 4,934,812 |
| 2021-01-07 | 2021-01-05 | 62.968 | 72,052 | -3,332 | 0.00% | 4,536,936 |
| 2021-01-06 | 2021-01-04 | 66.149 | 75,384 | -833 | 0.00% | 4,986,569 |
| 2021-01-05 | 2020-12-31 | 66.329 | 76,217 | +1,250 | 0.00% | 5,055,396 |
| 2020-12-30 | 2020-12-28 | 62.847 | 74,967 | +1,666 | 0.00% | 4,711,486 |
| 2020-12-29 | 2020-12-24 | 63.748 | 73,301 | +416 | 0.00% | 4,672,782 |
| 2020-12-28 | 2020-12-22 | 63.868 | 72,885 | +2,083 | 0.00% | 4,655,013 |
| 2020-12-23 | 2020-12-21 | 64.408 | 70,802 | +3,331 | 0.00% | 4,560,226 |
| 2020-12-22 | 2020-12-18 | 65.489 | 67,471 | +5,415 | 0.00% | 4,418,583 |
| 2020-12-18 | 2020-12-16 | 66.389 | 62,056 | -833 | 0.00% | 4,119,837 |
| 2020-12-17 | 2020-12-15 | 63.628 | 62,889 | -417 | 0.00% | 4,001,489 |
| 2020-12-16 | 2020-12-14 | 62.007 | 63,306 | +417 | 0.00% | 3,925,421 |
| 2020-12-15 | 2020-12-11 | 63.028 | 62,889 | +2,915 | 0.00% | 3,963,739 |
| 2020-12-11 | 2020-12-09 | 64.768 | 59,974 | -5,831 | 0.00% | 3,884,414 |
| 2020-12-10 | 2020-12-08 | 66.209 | 65,805 | +1,666 | 0.00% | 4,356,879 |
| 2020-12-09 | 2020-12-07 | 66.749 | 64,139 | +1,666 | 0.00% | 4,281,225 |
| 2020-12-08 | 2020-12-04 | 67.710 | 62,473 | +1,666 | 0.00% | 4,230,021 |
| 2020-12-04 | 2020-12-02 | 67.349 | 60,807 | -1,666 | 0.00% | 4,095,317 |
| 2020-12-03 | 2020-12-01 | 69.450 | 62,473 | -416 | 0.00% | 4,338,772 |
| 2020-12-02 | 2020-11-30 | 69.871 | 62,889 | -1,250 | 0.00% | 4,394,088 |
| 2020-11-30 | 2020-11-26 | 72.632 | 64,139 | +833 | 0.00% | 4,658,527 |
| 2020-11-27 | 2020-11-25 | 71.071 | 63,306 | +833 | 0.00% | 4,499,224 |
| 2020-11-26 | 2020-11-24 | 73.652 | 62,473 | -1,666 | 0.00% | 4,601,273 |
| 2020-11-25 | 2020-11-23 | 73.712 | 64,139 | -4,997 | 0.00% | 4,727,828 |
| 2020-11-24 | 2020-11-20 | 74.012 | 69,136 | +6,663 | 0.00% | 5,116,917 |
| 2020-11-23 | 2020-11-19 | 74.312 | 62,473 | +8,330 | 0.00% | 4,642,523 |
| 2020-11-20 | 2020-11-18 | 73.652 | 54,143 | +1,666 | 0.00% | 3,987,750 |
| 2020-11-17 | 2020-11-13 | 70.831 | 52,477 | -4,165 | 0.00% | 3,716,996 |
| 2020-11-16 | 2020-11-12 | 69.270 | 56,642 | +4,165 | 0.00% | 3,923,607 |
| 2020-11-13 | 2020-11-11 | 69.030 | 52,477 | -9,996 | 0.00% | 3,622,496 |
| 2020-11-11 | 2020-11-09 | 70.831 | 62,473 | +1,666 | 0.00% | 4,425,022 |
| 2020-11-09 | 2020-11-05 | 71.311 | 60,807 | -1,249 | 0.00% | 4,336,218 |
| 2020-11-06 | 2020-11-04 | 69.510 | 62,056 | -833 | 0.00% | 4,313,536 |
| 2020-11-04 | 2020-11-02 | 67.049 | 62,889 | -417 | 0.00% | 4,216,664 |
| 2020-11-03 | 2020-10-30 | 66.149 | 63,306 | -1,249 | 0.00% | 4,187,623 |
| 2020-11-02 | 2020-10-29 | 68.790 | 64,555 | +7,497 | 0.00% | 4,440,742 |
| 2020-10-30 | 2020-10-28 | 69.750 | 57,058 | -3,332 | 0.00% | 3,979,823 |
| 2020-10-29 | 2020-10-27 | 68.130 | 60,390 | +1,666 | 0.00% | 4,114,357 |
| 2020-10-28 | 2020-10-23 | 67.289 | 58,724 | +4,997 | 0.00% | 3,951,503 |
| 2020-10-27 | 2020-10-22 | 63.988 | 53,727 | +4,165 | 0.00% | 3,437,881 |
| 2020-10-23 | 2020-10-21 | 64.888 | 49,562 | +7,497 | 0.00% | 3,215,997 |
| 2020-10-22 | 2020-10-20 | 61.287 | 42,065 | -19,991 | 0.00% | 2,578,029 |
| 2020-10-20 | 2020-10-16 | 58.105 | 62,056 | +2,499 | 0.00% | 3,605,788 |
| 2020-10-19 | 2020-10-15 | 58.646 | 59,557 | +23,323 | 0.00% | 3,492,758 |
| 2020-10-16 | 2020-10-14 | 58.946 | 36,234 | +833 | 0.00% | 2,135,841 |
| 2020-09-23 | 2020-09-21 | 60.927 | 35,401 | +416 | 0.00% | 2,156,863 |
| 2020-09-21 | 2020-09-17 | 60.687 | 34,985 | +1,250 | 0.00% | 2,123,118 |
| 2020-09-18 | 2020-09-16 | 61.887 | 33,735 | +7,496 | 0.00% | 2,087,759 |
| 2020-09-10 | 2020-09-08 | 56.185 | 26,239 | -832 | 0.00% | 1,474,226 |
| 2020-08-31 | 2020-08-27 | 59.126 | 27,071 | -1,250 | 0.00% | 1,600,596 |
| 2020-08-25 | 2020-08-21 | 57.985 | 28,321 | -416 | 0.00% | 1,642,203 |
| 2020-08-19 | 2020-08-17 | 57.085 | 28,737 | +416 | 0.00% | 1,640,450 |
| 2020-08-17 | 2020-08-13 | 59.786 | 28,321 | +833 | 0.00% | 1,693,203 |
| 2020-08-13 | 2020-08-11 | 61.407 | 27,488 | +2,499 | 0.00% | 1,687,951 |
| 2020-08-03 | 2020-07-30 | 57.205 | 24,989 | -1,250 | 0.00% | 1,429,496 |
| 2020-07-16 | 2020-07-14 | 56.065 | 26,239 | +2,083 | 0.00% | 1,471,076 |
| 2020-07-06 | 2020-07-02 | 54.084 | 24,156 | +1,249 | 0.00% | 1,306,444 |
| 2020-06-26 | 2020-06-23 | 51.623 | 22,907 | -24,989 | 0.00% | 1,182,518 |
| 2020-06-12 | 2020-06-10 | 49.904 | 47,896 | -1,107 | 0.00% | 2,390,221 |
| 2020-06-11 | 2020-06-09 | 48.447 | 49,003 | -3,706 | 0.00% | 2,374,065 |
| 2020-06-09 | 2020-06-05 | 48.690 | 52,709 | +412 | 0.00% | 2,566,410 |
| 2020-06-08 | 2020-06-04 | 49.662 | 52,297 | +4,941 | 0.00% | 2,597,150 |
| 2020-06-05 | 2020-06-03 | 50.876 | 47,356 | +24,708 | 0.00% | 2,409,273 |
| 2020-06-04 | 2020-06-02 | 48.447 | 22,648 | -4,118 | 0.00% | 1,097,235 |
| 2020-06-03 | 2020-06-01 | 48.690 | 26,766 | +2,471 | 0.00% | 1,303,241 |
| 2020-06-02 | 2020-05-29 | 48.326 | 24,295 | +1,647 | 0.00% | 1,174,078 |
| 2020-05-29 | 2020-05-27 | 47.537 | 22,648 | -824 | 0.00% | 1,076,610 |
| 2020-05-28 | 2020-05-26 | 47.719 | 23,472 | +824 | 0.00% | 1,120,056 |
| 2020-05-25 | 2020-05-21 | 48.629 | 22,648 | -70,004 | 0.00% | 1,101,360 |
| 2020-05-22 | 2020-05-20 | 47.962 | 92,652 | -5,353 | 0.00% | 4,443,742 |
| 2020-04-20 | 2020-04-16 | 35.698 | 98,005 | -1,236 | 0.01% | 3,498,586 |
| 2020-04-15 | 2020-04-09 | 36.123 | 99,241 | -1,235 | 0.01% | 3,584,884 |
| 2020-03-10 | 2020-03-06 | 35.091 | 100,476 | +2,471 | 0.01% | 3,525,796 |
| 2020-03-09 | 2020-03-05 | 36.548 | 98,005 | -2,471 | 0.01% | 3,581,885 |
| 2020-03-05 | 2020-03-03 | 35.212 | 100,476 | +2,471 | 0.01% | 3,537,996 |
| 2020-02-19 | 2020-02-17 | 38.976 | 98,005 | +823 | 0.01% | 3,819,885 |
| 2020-02-17 | 2020-02-13 | 37.337 | 97,182 | +32,943 | 0.01% | 3,628,507 |
| 2020-02-06 | 2020-02-04 | 35.577 | 64,239 | -2,471 | 0.00% | 2,285,406 |
| 2020-02-04 | 2020-01-31 | 34.970 | 66,710 | -2,470 | 0.00% | 2,332,816 |
| 2020-02-03 | 2020-01-30 | 34.848 | 69,180 | -1,236 | 0.00% | 2,410,790 |
| 2020-01-31 | 2020-01-29 | 36.123 | 70,416 | +1,236 | 0.00% | 2,543,638 |
| 2020-01-23 | 2020-01-21 | 36.852 | 69,180 | -7,824 | 0.00% | 2,549,390 |
| 2020-01-16 | 2020-01-14 | 39.341 | 77,004 | -8,236 | 0.00% | 3,029,391 |
| 2020-01-14 | 2020-01-10 | 38.187 | 85,240 | +1,235 | 0.00% | 3,255,075 |
| 2020-01-09 | 2020-01-07 | 38.612 | 84,005 | -24,707 | 0.00% | 3,243,614 |
| 2019-12-27 | 2019-12-20 | 36.973 | 108,712 | -16,471 | 0.01% | 4,019,405 |
| 2019-12-23 | 2019-12-19 | 37.034 | 125,183 | -18,531 | 0.01% | 4,635,986 |
| 2019-12-20 | 2019-12-18 | 37.094 | 143,714 | -37,061 | 0.01% | 5,330,983 |
| 2019-12-19 | 2019-12-17 | 36.852 | 180,775 | -7,824 | 0.01% | 6,661,837 |
| 2019-12-17 | 2019-12-13 | 37.884 | 188,599 | -4,117 | 0.01% | 7,144,814 |
| 2019-11-19 | 2019-11-15 | 33.027 | 192,716 | +2,470 | 0.01% | 6,364,784 |
| 2019-11-07 | 2019-11-05 | 32.966 | 190,246 | +1,647 | 0.01% | 6,271,658 |
| 2019-11-01 | 2019-10-30 | 31.995 | 188,599 | +4,530 | 0.01% | 6,034,162 |
| 2019-09-10 | 2019-09-06 | 30.113 | 184,069 | -824 | 0.01% | 5,542,801 |
| 2019-09-05 | 2019-09-03 | 29.445 | 184,893 | +32,120 | 0.01% | 5,444,139 |
| 2019-08-20 | 2019-08-16 | 27.988 | 152,773 | +3,294 | 0.01% | 4,275,772 |
| 2019-08-14 | 2019-08-12 | 28.534 | 149,479 | -8,236 | 0.01% | 4,265,255 |
| 2019-08-05 | 2019-08-01 | 26.774 | 157,715 | +8,236 | 0.01% | 4,222,587 |
| 2019-07-30 | 2019-07-26 | 26.531 | 149,479 | +2,059 | 0.01% | 3,965,780 |
| 2019-07-03 | 2019-06-28 | 26.409 | 147,420 | -4,118 | 0.01% | 3,893,253 |
| 2019-06-12 | 2019-06-10 | 24.981 | 151,538 | +2,755 | 0.01% | 3,785,636 |
| 2019-05-22 | 2019-05-20 | 21.024 | 148,783 | -404 | 0.01% | 3,128,010 |
| 2019-05-21 | 2019-05-17 | 22.137 | 149,187 | -404 | 0.01% | 3,302,554 |
| 2019-05-17 | 2019-05-15 | 22.904 | 149,591 | -809 | 0.01% | 3,426,197 |
| 2019-04-10 | 2019-04-08 | 26.465 | 150,400 | +1,617 | 0.01% | 3,980,407 |
| 2019-02-11 | 2019-02-04 | 18.823 | 148,783 | -8,894 | 0.01% | 2,800,489 |
| 2019-01-30 | 2019-01-28 | 17.512 | 157,677 | +8,894 | 0.01% | 2,761,198 |
| 2019-01-28 | 2019-01-24 | 17.833 | 148,783 | -11,320 | 0.01% | 2,653,288 |
| 2019-01-23 | 2019-01-21 | 17.462 | 160,103 | -12,938 | 0.01% | 2,795,761 |
| 2019-01-22 | 2019-01-18 | 17.388 | 173,041 | +24,258 | 0.01% | 3,008,848 |
| 2019-01-11 | 2019-01-09 | 18.551 | 148,783 | -8,086 | 0.01% | 2,760,009 |
| 2019-01-09 | 2019-01-07 | 18.031 | 156,869 | +8,086 | 0.01% | 2,828,528 |
| 2019-01-03 | 2018-12-31 | 19.194 | 148,783 | -16,172 | 0.01% | 2,855,689 |
| 2019-01-02 | 2018-12-27 | 18.006 | 164,955 | +16,172 | 0.01% | 2,970,248 |
| 2018-12-27 | 2018-12-20 | 19.861 | 148,783 | -9,703 | 0.01% | 2,955,049 |
| 2018-12-21 | 2018-12-19 | 19.565 | 158,486 | +9,703 | 0.01% | 3,100,725 |
| 2018-12-10 | 2018-12-06 | 20.257 | 148,783 | -3,234 | 0.01% | 3,013,930 |
| 2018-12-07 | 2018-12-05 | 20.702 | 152,017 | +3,234 | 0.01% | 3,147,121 |
| 2018-12-03 | 2018-11-29 | 19.392 | 148,783 | -4,043 | 0.01% | 2,885,129 |
| 2018-11-23 | 2018-11-21 | 19.218 | 152,826 | +49,729 | 0.01% | 2,937,069 |
| 2018-11-12 | 2018-11-08 | 18.922 | 103,097 | -12,129 | 0.01% | 1,950,758 |
| 2018-11-09 | 2018-11-07 | 18.872 | 115,226 | +12,129 | 0.01% | 2,174,558 |
| 2018-11-01 | 2018-10-30 | 17.388 | 103,097 | -6,468 | 0.01% | 1,792,657 |
| 2018-10-31 | 2018-10-29 | 16.918 | 109,565 | +10,511 | 0.01% | 1,853,633 |
| 2018-10-26 | 2018-10-24 | 19.392 | 99,054 | -1,212 | 0.01% | 1,920,808 |
| 2018-10-25 | 2018-10-23 | 18.847 | 100,266 | +73,178 | 0.01% | 1,889,751 |
| 2018-10-24 | 2018-10-22 | 20.208 | 27,088 | -809 | 0.00% | 547,388 |
| 2018-10-23 | 2018-10-19 | 18.674 | 27,897 | +405 | 0.00% | 520,955 |
| 2018-10-16 | 2018-10-12 | 20.480 | 27,492 | -6,469 | 0.00% | 563,031 |
| 2018-10-15 | 2018-10-11 | 19.293 | 33,961 | +6,873 | 0.00% | 655,196 |
| 2018-10-12 | 2018-10-10 | 20.999 | 27,088 | -404 | 0.00% | 568,827 |
| 2018-10-11 | 2018-10-09 | 20.999 | 27,492 | +404 | 0.00% | 577,311 |
| 2018-10-08 | 2018-10-04 | 22.854 | 27,088 | -6,873 | 0.00% | 619,077 |
| 2018-10-04 | 2018-10-02 | 23.423 | 33,961 | -405 | 0.00% | 795,475 |
| 2018-09-28 | 2018-09-26 | 23.893 | 34,366 | +8,086 | 0.00% | 821,111 |
| 2018-09-07 | 2018-09-05 | 21.024 | 26,280 | -1,617 | 0.00% | 552,510 |
| 2018-09-05 | 2018-09-03 | 21.296 | 27,897 | -8,086 | 0.00% | 594,096 |
| 2018-08-31 | 2018-08-29 | 22.236 | 35,983 | +8,086 | 0.00% | 800,116 |
| 2018-08-29 | 2018-08-27 | 22.780 | 27,897 | +1,617 | 0.00% | 635,496 |
| 2018-08-13 | 2018-08-09 | 24.239 | 26,280 | -808 | 0.00% | 637,012 |
| 2018-07-26 | 2018-07-24 | 24.116 | 27,088 | +808 | 0.00% | 653,247 |
| 2018-07-16 | 2018-07-12 | 26.775 | 26,280 | -1,617 | 0.00% | 703,638 |
| 2018-07-13 | 2018-07-11 | 26.465 | 27,897 | -8,086 | 0.00% | 738,307 |
| 2018-07-11 | 2018-07-09 | 25.043 | 35,983 | +8,086 | 0.00% | 901,132 |
| 2018-07-10 | 2018-07-06 | 23.992 | 27,897 | -7,277 | 0.00% | 669,307 |
| 2018-07-05 | 2018-07-03 | 28.011 | 35,174 | +8,086 | 0.00% | 985,271 |
| 2018-06-26 | 2018-06-22 | 30.423 | 27,088 | +808 | 0.00% | 824,096 |
| 2018-06-21 | 2018-06-19 | 31.289 | 26,280 | -110,778 | 0.00% | 822,265 |
| 2018-06-19 | 2018-06-14 | 33.267 | 137,058 | -8,086 | 0.01% | 4,559,556 |
| 2018-06-13 | 2018-06-11 | 34.893 | 145,144 | +280 | 0.01% | 5,064,547 |
| 2018-06-11 | 2018-06-07 | 33.515 | 144,864 | +3,991 | 0.01% | 4,855,127 |
| 2018-06-08 | 2018-06-06 | 33.640 | 140,873 | +3,991 | 0.01% | 4,739,019 |
| 2018-06-04 | 2018-05-31 | 31.510 | 136,882 | -3,193 | 0.01% | 4,313,211 |
| 2018-06-01 | 2018-05-30 | 30.508 | 140,075 | +3,193 | 0.01% | 4,273,424 |
| 2018-05-29 | 2018-05-25 | 30.696 | 136,882 | -1,597 | 0.01% | 4,201,736 |
| 2018-05-28 | 2018-05-24 | 30.821 | 138,479 | +1,597 | 0.01% | 4,268,108 |
| 2018-05-23 | 2018-05-18 | 30.258 | 136,882 | -1,597 | 0.01% | 4,141,711 |
| 2018-05-21 | 2018-05-17 | 30.070 | 138,479 | +1,597 | 0.01% | 4,164,008 |
| 2018-05-17 | 2018-05-15 | 29.756 | 136,882 | -3,193 | 0.01% | 4,073,112 |
| 2018-05-16 | 2018-05-14 | 30.571 | 140,075 | +1,995 | 0.01% | 4,282,199 |
| 2018-05-15 | 2018-05-11 | 29.944 | 138,080 | -3,591 | 0.01% | 4,134,710 |
| 2018-05-14 | 2018-05-10 | 30.195 | 141,671 | +4,789 | 0.01% | 4,277,740 |
| 2018-05-11 | 2018-05-09 | 30.821 | 136,882 | +1,596 | 0.01% | 4,218,886 |
| 2018-05-08 | 2018-05-04 | 29.381 | 135,286 | -4,789 | 0.01% | 3,974,771 |
| 2018-05-07 | 2018-05-03 | 28.503 | 140,075 | -3,193 | 0.01% | 3,992,624 |
| 2018-05-04 | 2018-05-02 | 28.441 | 143,268 | +3,193 | 0.01% | 4,074,660 |
| 2018-05-03 | 2018-04-30 | 28.316 | 140,075 | -4,789 | 0.01% | 3,966,299 |
| 2018-05-02 | 2018-04-27 | 28.253 | 144,864 | +9,578 | 0.01% | 4,092,827 |
| 2018-04-30 | 2018-04-26 | 28.316 | 135,286 | -6,385 | 0.01% | 3,830,696 |
| 2018-04-27 | 2018-04-25 | 28.002 | 141,671 | +1,596 | 0.01% | 3,967,115 |
| 2018-04-26 | 2018-04-24 | 27.752 | 140,075 | -2,394 | 0.01% | 3,887,324 |
| 2018-04-25 | 2018-04-23 | 26.248 | 142,469 | +7,183 | 0.01% | 3,739,562 |
| 2018-04-24 | 2018-04-20 | 26.561 | 135,286 | -2,395 | 0.01% | 3,593,396 |
| 2018-04-13 | 2018-04-11 | 28.503 | 137,681 | +5,587 | 0.01% | 3,924,386 |
| 2018-04-04 | 2018-03-29 | 26.875 | 132,094 | -3,990 | 0.01% | 3,549,987 |
| 2018-03-22 | 2018-03-20 | 27.439 | 136,084 | -4,789 | 0.01% | 3,733,942 |
| 2018-03-21 | 2018-03-19 | 27.000 | 140,873 | -798 | 0.01% | 3,803,570 |
| 2018-03-20 | 2018-03-16 | 26.937 | 141,671 | +1,596 | 0.01% | 3,816,241 |
| 2018-03-09 | 2018-03-07 | 25.684 | 140,075 | +3,193 | 0.01% | 3,597,749 |
| 2018-03-08 | 2018-03-06 | 25.747 | 136,882 | +798 | 0.01% | 3,524,313 |
| 2018-02-14 | 2018-02-12 | 22.853 | 136,084 | -39,908 | 0.01% | 3,109,913 |
| 2018-01-22 | 2018-01-18 | 24.356 | 175,992 | -2,394 | 0.01% | 4,286,527 |
| 2018-01-15 | 2018-01-11 | 25.622 | 178,386 | -7,982 | 0.01% | 4,570,571 |
| 2018-01-12 | 2018-01-10 | 26.123 | 186,368 | -5,587 | 0.01% | 4,868,484 |
| 2018-01-11 | 2018-01-09 | 24.532 | 191,955 | -3,990 | 0.01% | 4,708,998 |
| 2018-01-04 | 2018-01-02 | 22.953 | 195,945 | -13,569 | 0.01% | 4,497,550 |
| 2017-12-14 | 2017-12-12 | 20.172 | 209,514 | +103,759 | 0.01% | 4,226,251 |
| 2017-12-13 | 2017-12-11 | 20.322 | 105,755 | +13,569 | 0.01% | 2,149,157 |
| 2017-11-14 | 2017-11-10 | 22.176 | 92,186 | -7,982 | 0.01% | 2,044,347 |
| 2017-11-09 | 2017-11-07 | 21.675 | 100,168 | -2,394 | 0.01% | 2,171,158 |
| 2017-11-01 | 2017-10-30 | 20.873 | 102,562 | -798 | 0.01% | 2,140,809 |
| 2017-10-31 | 2017-10-27 | 20.648 | 103,360 | +2,394 | 0.01% | 2,134,156 |
| 2017-10-27 | 2017-10-25 | 21.926 | 100,966 | -2,394 | 0.01% | 2,213,755 |
| 2017-10-25 | 2017-10-23 | 21.425 | 103,360 | +2,394 | 0.01% | 2,214,445 |
| 2017-10-23 | 2017-10-19 | 21.374 | 100,966 | -1,596 | 0.01% | 2,158,095 |
| 2017-10-20 | 2017-10-18 | 21.550 | 102,562 | +1,596 | 0.01% | 2,210,199 |
| 2017-10-19 | 2017-10-17 | 21.976 | 100,966 | -2,394 | 0.01% | 2,218,815 |
| 2017-10-17 | 2017-10-13 | 21.600 | 103,360 | +2,394 | 0.01% | 2,232,575 |
| 2017-10-03 | 2017-09-28 | 20.923 | 100,966 | +7,982 | 0.01% | 2,112,555 |
| 2017-09-25 | 2017-09-21 | 23.479 | 92,984 | +17,559 | 0.01% | 2,183,203 |
| 2017-09-15 | 2017-09-13 | 22.477 | 75,425 | +798 | 0.00% | 1,695,329 |
| 2017-09-07 | 2017-09-05 | 21.374 | 74,627 | -1,995 | 0.00% | 1,595,113 |
| 2017-08-15 | 2017-08-11 | 20.974 | 76,622 | -17,160 | 0.00% | 1,607,035 |
| 2017-08-11 | 2017-08-09 | 22.652 | 93,782 | -1,597 | 0.01% | 2,124,390 |
| 2017-08-07 | 2017-08-03 | 21.901 | 95,379 | -3,192 | 0.01% | 2,088,866 |
| 2017-07-20 | 2017-07-18 | 20.999 | 98,571 | +3,591 | 0.01% | 2,069,853 |
| 2017-07-14 | 2017-07-12 | 20.823 | 94,980 | +5,587 | 0.01% | 1,977,787 |
| 2017-07-13 | 2017-07-11 | 20.848 | 89,393 | +1,597 | 0.00% | 1,863,688 |
| 2017-07-10 | 2017-07-06 | 18.919 | 87,796 | +7,981 | 0.00% | 1,660,994 |
| 2017-06-14 | 2017-06-12 | 16.780 | 79,815 | +1,745 | 0.00% | 1,339,287 |
| 2017-06-09 | 2017-06-07 | 17.062 | 78,070 | -7,807 | 0.00% | 1,332,007 |
| 2017-06-06 | 2017-06-02 | 17.010 | 85,877 | -3,122 | 0.01% | 1,460,807 |
| 2017-06-02 | 2017-05-31 | 15.345 | 88,999 | -4,685 | 0.01% | 1,365,714 |
| 2017-05-08 | 2017-05-04 | 14.039 | 93,684 | +39,035 | 0.01% | 1,315,206 |
| 2017-05-02 | 2017-04-27 | 13.988 | 54,649 | -390 | 0.00% | 764,404 |
| 2017-03-27 | 2017-03-23 | 13.962 | 55,039 | -31,618 | 0.00% | 768,449 |
| 2017-03-24 | 2017-03-22 | 13.552 | 86,657 | +390 | 0.01% | 1,174,376 |
| 2017-03-06 | 2017-03-02 | 15.320 | 86,267 | +7,807 | 0.01% | 1,321,581 |
| 2017-02-24 | 2017-02-22 | 13.808 | 78,460 | +7,807 | 0.00% | 1,083,390 |
| 2017-02-13 | 2017-02-09 | 13.424 | 70,653 | +70,653 | 0.00% | 948,440 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy