History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 185,500 | +0 | 0.01% | 2,643,375 |
| 2025-10-13 | 2025-10-09 | 14.400 | 185,500 | +0 | 0.01% | 2,671,200 |
| 2025-10-10 | 2025-10-08 | 14.750 | 185,500 | +0 | 0.01% | 2,736,125 |
| 2025-10-09 | 2025-10-06 | 15.010 | 185,500 | +0 | 0.01% | 2,784,355 |
| 2025-10-08 | 2025-10-03 | 15.200 | 185,500 | +2,000 | 0.01% | 2,819,600 |
| 2025-10-06 | 2025-10-02 | 15.170 | 183,500 | -10,000 | 0.01% | 2,783,695 |
| 2025-10-02 | 2025-09-29 | 14.270 | 193,500 | +3,000 | 0.01% | 2,761,245 |
| 2025-09-30 | 2025-09-26 | 14.030 | 190,500 | +2,000 | 0.01% | 2,672,715 |
| 2025-09-29 | 2025-09-25 | 14.140 | 188,500 | +10,000 | 0.01% | 2,665,390 |
| 2025-09-25 | 2025-09-23 | 14.430 | 178,500 | +10,000 | 0.01% | 2,575,755 |
| 2025-09-23 | 2025-09-19 | 14.990 | 168,500 | +9,000 | 0.01% | 2,525,815 |
| 2025-09-22 | 2025-09-18 | 14.830 | 159,500 | -10,000 | 0.01% | 2,365,385 |
| 2025-09-19 | 2025-09-17 | 15.190 | 169,500 | +10,000 | 0.01% | 2,574,705 |
| 2025-09-18 | 2025-09-16 | 15.330 | 159,500 | +10,000 | 0.01% | 2,445,135 |
| 2025-09-17 | 2025-09-15 | 15.600 | 149,500 | +15,000 | 0.01% | 2,332,200 |
| 2025-09-15 | 2025-09-11 | 15.550 | 134,500 | -4,000 | 0.01% | 2,091,475 |
| 2025-09-12 | 2025-09-10 | 15.850 | 138,500 | -10,000 | 0.01% | 2,195,225 |
| 2025-09-11 | 2025-09-09 | 15.980 | 148,500 | +24,000 | 0.01% | 2,373,030 |
| 2025-09-09 | 2025-09-05 | 16.190 | 124,500 | +1,000 | 0.01% | 2,015,655 |
| 2025-09-08 | 2025-09-04 | 15.760 | 123,500 | +18,000 | 0.01% | 1,946,360 |
| 2025-09-05 | 2025-09-03 | 17.290 | 105,500 | -16,000 | 0.00% | 1,824,095 |
| 2025-09-04 | 2025-09-02 | 16.770 | 121,500 | -22,000 | 0.01% | 2,037,555 |
| 2025-09-03 | 2025-09-01 | 15.970 | 143,500 | +1,000 | 0.01% | 2,291,695 |
| 2025-09-02 | 2025-08-29 | 16.070 | 142,500 | -36,000 | 0.01% | 2,289,975 |
| 2025-09-01 | 2025-08-28 | 15.250 | 178,500 | -13,000 | 0.01% | 2,722,125 |
| 2025-08-29 | 2025-08-27 | 15.100 | 191,500 | +20,000 | 0.01% | 2,891,650 |
| 2025-08-28 | 2025-08-26 | 14.810 | 171,500 | +20,000 | 0.01% | 2,539,915 |
| 2025-08-25 | 2025-08-21 | 14.300 | 151,500 | +20,000 | 0.01% | 2,166,450 |
| 2025-08-21 | 2025-08-19 | 15.420 | 131,500 | -20,000 | 0.01% | 2,027,730 |
| 2025-08-20 | 2025-08-18 | 14.240 | 151,500 | +10,000 | 0.01% | 2,157,360 |
| 2025-08-18 | 2025-08-14 | 14.370 | 141,500 | -10,000 | 0.01% | 2,033,355 |
| 2025-08-15 | 2025-08-13 | 14.600 | 151,500 | -15,000 | 0.01% | 2,211,900 |
| 2025-08-14 | 2025-08-12 | 14.270 | 166,500 | -7,000 | 0.01% | 2,375,955 |
| 2025-08-12 | 2025-08-08 | 13.350 | 173,500 | +10,000 | 0.01% | 2,316,225 |
| 2025-08-11 | 2025-08-07 | 13.850 | 163,500 | -66,000 | 0.01% | 2,264,475 |
| 2025-08-08 | 2025-08-06 | 13.670 | 229,500 | +15,000 | 0.01% | 3,137,265 |
| 2025-08-05 | 2025-08-01 | 13.060 | 214,500 | +5,000 | 0.01% | 2,801,370 |
| 2025-08-04 | 2025-07-31 | 13.240 | 209,500 | +30,000 | 0.01% | 2,773,780 |
| 2025-07-31 | 2025-07-29 | 14.320 | 179,500 | -10,000 | 0.01% | 2,570,440 |
| 2025-07-30 | 2025-07-28 | 13.480 | 189,500 | +5,000 | 0.01% | 2,554,460 |
| 2025-07-29 | 2025-07-25 | 14.260 | 184,500 | -10,000 | 0.01% | 2,630,970 |
| 2025-07-28 | 2025-07-24 | 14.460 | 194,500 | +10,000 | 0.01% | 2,812,470 |
| 2025-07-25 | 2025-07-23 | 13.660 | 184,500 | -41,000 | 0.01% | 2,520,270 |
| 2025-07-24 | 2025-07-22 | 13.120 | 225,500 | -4,500 | 0.01% | 2,958,560 |
| 2025-07-23 | 2025-07-21 | 12.360 | 230,000 | -2,000 | 0.01% | 2,842,800 |
| 2025-07-21 | 2025-07-17 | 11.940 | 232,000 | +10,000 | 0.01% | 2,770,080 |
| 2025-07-15 | 2025-07-11 | 11.580 | 222,000 | -10,000 | 0.01% | 2,570,760 |
| 2025-07-14 | 2025-07-10 | 11.480 | 232,000 | +40,000 | 0.01% | 2,663,360 |
| 2025-07-11 | 2025-07-09 | 11.640 | 192,000 | +10,000 | 0.01% | 2,234,880 |
| 2025-07-07 | 2025-07-03 | 12.120 | 182,000 | +2,000 | 0.01% | 2,205,840 |
| 2025-07-03 | 2025-06-30 | 12.100 | 180,000 | +10,000 | 0.01% | 2,178,000 |
| 2025-07-02 | 2025-06-27 | 12.340 | 170,000 | -10,000 | 0.01% | 2,097,800 |
| 2025-06-30 | 2025-06-26 | 12.220 | 180,000 | -24,000 | 0.01% | 2,199,600 |
| 2025-06-27 | 2025-06-25 | 11.960 | 204,000 | +1,000 | 0.01% | 2,439,840 |
| 2025-06-26 | 2025-06-24 | 13.396 | 203,000 | -1,000 | 0.01% | 2,719,449 |
| 2025-06-25 | 2025-06-23 | 13.100 | 204,000 | +4,755 | 0.01% | 2,672,499 |
| 2025-06-23 | 2025-06-19 | 12.382 | 199,245 | +28,870 | 0.01% | 2,467,065 |
| 2025-06-20 | 2025-06-18 | 13.164 | 170,375 | +36,914 | 0.01% | 2,242,795 |
| 2025-06-19 | 2025-06-17 | 13.396 | 133,461 | +5,679 | 0.01% | 1,787,884 |
| 2025-06-18 | 2025-06-16 | 13.481 | 127,782 | +18,931 | 0.01% | 1,722,606 |
| 2025-06-17 | 2025-06-13 | 13.481 | 108,851 | +12,305 | 0.00% | 1,467,401 |
| 2025-06-12 | 2025-06-10 | 13.544 | 96,546 | -8,519 | 0.00% | 1,307,639 |
| 2025-06-11 | 2025-06-09 | 13.502 | 105,065 | +947 | 0.00% | 1,418,582 |
| 2025-06-10 | 2025-06-06 | 13.016 | 104,118 | +5,679 | 0.00% | 1,355,196 |
| 2025-06-09 | 2025-06-05 | 13.164 | 98,439 | -947 | 0.00% | 1,295,838 |
| 2025-06-03 | 2025-05-30 | 12.509 | 99,386 | -5,679 | 0.00% | 1,243,204 |
| 2025-05-30 | 2025-05-28 | 12.340 | 105,065 | +947 | 0.00% | 1,296,482 |
| 2025-05-29 | 2025-05-27 | 12.340 | 104,118 | +9,465 | 0.00% | 1,284,796 |
| 2025-05-26 | 2025-05-22 | 13.248 | 94,653 | +2,840 | 0.00% | 1,254,000 |
| 2025-05-23 | 2025-05-21 | 13.586 | 91,813 | -20,824 | 0.00% | 1,247,414 |
| 2025-05-21 | 2025-05-19 | 12.509 | 112,637 | +946 | 0.01% | 1,408,959 |
| 2025-05-14 | 2025-05-12 | 13.248 | 111,691 | +18,931 | 0.00% | 1,479,726 |
| 2025-05-09 | 2025-05-07 | 12.910 | 92,760 | -18,931 | 0.00% | 1,197,561 |
| 2025-05-08 | 2025-05-06 | 12.319 | 111,691 | +9,466 | 0.00% | 1,375,886 |
| 2025-04-17 | 2025-04-15 | 12.424 | 102,225 | +5,679 | 0.00% | 1,270,077 |
| 2025-04-16 | 2025-04-14 | 12.403 | 96,546 | +9,465 | 0.00% | 1,197,479 |
| 2025-04-15 | 2025-04-11 | 12.023 | 87,081 | -8,992 | 0.00% | 1,046,963 |
| 2025-04-14 | 2025-04-10 | 11.917 | 96,073 | +473 | 0.00% | 1,144,922 |
| 2025-04-10 | 2025-04-08 | 12.002 | 95,600 | -4,732 | 0.00% | 1,147,366 |
| 2025-03-31 | 2025-03-27 | 14.875 | 100,332 | -3,786 | 0.00% | 1,492,477 |
| 2025-03-25 | 2025-03-21 | 14.685 | 104,118 | +946 | 0.00% | 1,528,996 |
| 2025-03-24 | 2025-03-20 | 15.319 | 103,172 | +4,733 | 0.00% | 1,580,504 |
| 2025-03-21 | 2025-03-19 | 15.932 | 98,439 | +4,733 | 0.00% | 1,568,318 |
| 2025-03-20 | 2025-03-18 | 16.185 | 93,706 | -19,878 | 0.00% | 1,516,672 |
| 2025-03-18 | 2025-03-14 | 14.770 | 113,584 | -18,930 | 0.01% | 1,677,606 |
| 2025-03-17 | 2025-03-13 | 14.664 | 132,514 | +17,984 | 0.01% | 1,943,197 |
| 2025-03-14 | 2025-03-12 | 14.791 | 114,530 | -9,465 | 0.01% | 1,693,998 |
| 2025-03-12 | 2025-03-10 | 14.474 | 123,995 | +9,465 | 0.01% | 1,794,694 |
| 2025-03-11 | 2025-03-07 | 14.770 | 114,530 | -2,840 | 0.01% | 1,691,578 |
| 2025-03-10 | 2025-03-06 | 14.706 | 117,370 | -13,251 | 0.01% | 1,726,084 |
| 2025-03-03 | 2025-02-27 | 14.622 | 130,621 | -1,893 | 0.01% | 1,909,918 |
| 2025-02-28 | 2025-02-26 | 13.819 | 132,514 | +3,786 | 0.01% | 1,831,197 |
| 2025-02-27 | 2025-02-25 | 13.206 | 128,728 | +3,786 | 0.01% | 1,699,999 |
| 2025-02-26 | 2025-02-24 | 13.608 | 124,942 | +1,893 | 0.01% | 1,700,161 |
| 2025-02-25 | 2025-02-21 | 13.227 | 123,049 | +9,465 | 0.01% | 1,627,601 |
| 2025-02-13 | 2025-02-11 | 13.734 | 113,584 | +474 | 0.01% | 1,560,006 |
| 2025-02-12 | 2025-02-10 | 14.389 | 113,110 | +946 | 0.01% | 1,627,585 |
| 2025-02-06 | 2025-02-04 | 13.650 | 112,164 | -2,366 | 0.01% | 1,531,023 |
| 2025-02-04 | 2025-01-28 | 12.974 | 114,530 | -10,885 | 0.01% | 1,485,878 |
| 2025-01-27 | 2025-01-23 | 13.312 | 125,415 | +13,251 | 0.01% | 1,669,497 |
| 2025-01-24 | 2025-01-22 | 13.270 | 112,164 | +1,893 | 0.01% | 1,488,363 |
| 2025-01-15 | 2025-01-13 | 12.382 | 110,271 | -946 | 0.00% | 1,365,383 |
| 2025-01-07 | 2025-01-03 | 13.903 | 111,217 | +9,465 | 0.00% | 1,546,296 |
| 2025-01-03 | 2024-12-31 | 14.749 | 101,752 | +947 | 0.00% | 1,500,700 |
| 2025-01-02 | 2024-12-27 | 15.235 | 100,805 | +946 | 0.00% | 1,535,723 |
| 2024-12-30 | 2024-12-24 | 15.932 | 99,859 | +947 | 0.00% | 1,590,941 |
| 2024-12-19 | 2024-12-17 | 16.185 | 98,912 | +9,465 | 0.00% | 1,600,934 |
| 2024-12-18 | 2024-12-16 | 16.756 | 89,447 | +4,733 | 0.00% | 1,498,769 |
| 2024-12-17 | 2024-12-13 | 16.798 | 84,714 | +2,839 | 0.00% | 1,423,043 |
| 2024-12-13 | 2024-12-11 | 17.580 | 81,875 | +9,465 | 0.00% | 1,439,363 |
| 2024-12-12 | 2024-12-10 | 17.770 | 72,410 | -9,465 | 0.00% | 1,286,738 |
| 2024-12-11 | 2024-12-09 | 18.151 | 81,875 | -9,465 | 0.00% | 1,486,073 |
| 2024-12-09 | 2024-12-05 | 16.904 | 91,340 | +13,251 | 0.00% | 1,543,998 |
| 2024-12-05 | 2024-12-03 | 17.453 | 78,089 | +7,099 | 0.00% | 1,362,905 |
| 2024-12-04 | 2024-12-02 | 16.988 | 70,990 | +474 | 0.00% | 1,206,004 |
| 2024-12-02 | 2024-11-28 | 16.312 | 70,516 | +946 | 0.00% | 1,150,272 |
| 2024-11-29 | 2024-11-27 | 16.988 | 69,570 | -473 | 0.00% | 1,181,881 |
| 2024-11-28 | 2024-11-26 | 16.819 | 70,043 | +9,465 | 0.00% | 1,178,076 |
| 2024-11-27 | 2024-11-25 | 17.517 | 60,578 | +947 | 0.00% | 1,061,121 |
| 2024-11-22 | 2024-11-20 | 18.298 | 59,631 | -2,840 | 0.00% | 1,091,153 |
| 2024-11-21 | 2024-11-19 | 18.658 | 62,471 | -9,939 | 0.00% | 1,165,560 |
| 2024-11-20 | 2024-11-18 | 18.594 | 72,410 | -10,411 | 0.00% | 1,346,409 |
| 2024-11-19 | 2024-11-15 | 18.446 | 82,821 | +5,206 | 0.00% | 1,527,743 |
| 2024-11-18 | 2024-11-14 | 18.024 | 77,615 | +13,251 | 0.00% | 1,398,912 |
| 2024-11-15 | 2024-11-13 | 19.461 | 64,364 | -13,725 | 0.00% | 1,252,559 |
| 2024-11-14 | 2024-11-12 | 18.087 | 78,089 | +11,832 | 0.00% | 1,412,405 |
| 2024-11-13 | 2024-11-11 | 20.010 | 66,257 | -8,992 | 0.00% | 1,325,798 |
| 2024-11-12 | 2024-11-08 | 16.481 | 75,249 | -32,182 | 0.00% | 1,240,198 |
| 2024-11-11 | 2024-11-07 | 13.100 | 107,431 | +8,045 | 0.00% | 1,407,398 |
| 2024-11-05 | 2024-11-01 | 12.361 | 99,386 | -946 | 0.00% | 1,228,504 |
| 2024-10-29 | 2024-10-25 | 12.319 | 100,332 | -8,519 | 0.00% | 1,235,958 |
| 2024-10-28 | 2024-10-24 | 12.150 | 108,851 | +10,885 | 0.00% | 1,322,501 |
| 2024-10-25 | 2024-10-23 | 13.100 | 97,966 | +9,465 | 0.00% | 1,283,402 |
| 2024-10-21 | 2024-10-17 | 11.854 | 88,501 | +4,733 | 0.00% | 1,049,075 |
| 2024-10-10 | 2024-10-08 | 13.565 | 83,768 | +947 | 0.00% | 1,136,341 |
| 2024-10-09 | 2024-10-07 | 15.847 | 82,821 | +9,465 | 0.00% | 1,312,494 |
| 2024-10-08 | 2024-10-04 | 15.932 | 73,356 | -947 | 0.00% | 1,168,699 |
| 2024-10-04 | 2024-10-02 | 16.397 | 74,303 | -8,045 | 0.00% | 1,218,327 |
| 2024-10-03 | 2024-09-30 | 15.235 | 82,348 | +8,519 | 0.00% | 1,254,538 |
| 2024-10-02 | 2024-09-27 | 13.248 | 73,829 | -11,832 | 0.00% | 978,116 |
| 2024-09-30 | 2024-09-26 | 11.706 | 85,661 | -12,305 | 0.00% | 1,002,740 |
| 2024-09-26 | 2024-09-24 | 10.491 | 97,966 | -1,420 | 0.00% | 1,027,757 |
| 2024-09-25 | 2024-09-23 | 9.551 | 99,386 | -1,893 | 0.00% | 949,203 |
| 2024-09-23 | 2024-09-19 | 9.403 | 101,279 | +947 | 0.00% | 952,303 |
| 2024-09-17 | 2024-09-13 | 9.730 | 100,332 | -1,420 | 0.00% | 976,258 |
| 2024-09-09 | 2024-09-04 | 9.868 | 101,752 | +947 | 0.00% | 1,004,050 |
| 2024-08-28 | 2024-08-26 | 9.149 | 100,805 | +1,893 | 0.00% | 922,286 |
| 2024-08-23 | 2024-08-21 | 9.794 | 98,912 | -947 | 0.00% | 968,711 |
| 2024-08-22 | 2024-08-20 | 9.730 | 99,859 | +947 | 0.00% | 971,656 |
| 2024-08-21 | 2024-08-19 | 9.783 | 98,912 | +1,419 | 0.00% | 967,666 |
| 2024-08-19 | 2024-08-15 | 10.417 | 97,493 | +474 | 0.00% | 1,015,584 |
| 2024-08-14 | 2024-08-12 | 11.241 | 97,019 | -1,893 | 0.00% | 1,090,596 |
| 2024-08-06 | 2024-08-02 | 11.938 | 98,912 | -1,420 | 0.00% | 1,180,845 |
| 2024-08-05 | 2024-08-01 | 12.065 | 100,332 | +9,465 | 0.00% | 1,210,518 |
| 2024-08-01 | 2024-07-30 | 12.826 | 90,867 | +3,786 | 0.00% | 1,165,442 |
| 2024-07-31 | 2024-07-29 | 13.798 | 87,081 | -6,152 | 0.00% | 1,201,523 |
| 2024-07-26 | 2024-07-24 | 13.100 | 93,233 | -947 | 0.00% | 1,221,397 |
| 2024-07-22 | 2024-07-18 | 13.417 | 94,180 | +4,733 | 0.00% | 1,263,654 |
| 2024-07-17 | 2024-07-15 | 13.861 | 89,447 | -4,733 | 0.00% | 1,239,839 |
| 2024-07-15 | 2024-07-11 | 13.270 | 94,180 | -1,893 | 0.00% | 1,249,724 |
| 2024-07-12 | 2024-07-10 | 12.488 | 96,073 | -9,465 | 0.00% | 1,199,733 |
| 2024-07-09 | 2024-07-05 | 11.304 | 105,538 | -22,717 | 0.00% | 1,193,049 |
| 2024-07-08 | 2024-07-04 | 11.643 | 128,255 | +9,465 | 0.01% | 1,493,212 |
| 2024-07-03 | 2024-06-28 | 12.065 | 118,790 | +1,894 | 0.01% | 1,433,216 |
| 2024-06-28 | 2024-06-26 | 11.981 | 116,896 | +2,839 | 0.01% | 1,400,485 |
| 2024-06-27 | 2024-06-25 | 14.000 | 114,057 | +473 | 0.01% | 1,596,837 |
| 2024-06-26 | 2024-06-24 | 13.887 | 113,584 | +7,301 | 0.01% | 1,577,391 |
| 2024-06-21 | 2024-06-19 | 14.633 | 106,283 | +4,428 | 0.01% | 1,555,199 |
| 2024-06-18 | 2024-06-14 | 14.520 | 101,855 | +1,329 | 0.00% | 1,478,905 |
| 2024-06-17 | 2024-06-13 | 14.678 | 100,526 | +23,028 | 0.00% | 1,475,499 |
| 2024-06-14 | 2024-06-12 | 14.633 | 77,498 | +6,200 | 0.00% | 1,133,999 |
| 2024-06-13 | 2024-06-11 | 15.265 | 71,298 | +8,857 | 0.00% | 1,088,356 |
| 2024-06-12 | 2024-06-07 | 15.694 | 62,441 | +885 | 0.00% | 979,945 |
| 2024-06-11 | 2024-06-06 | 16.055 | 61,556 | +886 | 0.00% | 988,296 |
| 2024-06-07 | 2024-06-05 | 16.439 | 60,670 | +7,086 | 0.00% | 997,361 |
| 2024-06-06 | 2024-06-04 | 17.658 | 53,584 | -4,429 | 0.00% | 946,213 |
| 2024-06-05 | 2024-06-03 | 16.507 | 58,013 | -5,314 | 0.00% | 957,612 |
| 2024-06-03 | 2024-05-30 | 15.784 | 63,327 | -7,971 | 0.00% | 999,570 |
| 2024-05-29 | 2024-05-27 | 16.078 | 71,298 | +8,857 | 0.00% | 1,146,316 |
| 2024-05-28 | 2024-05-24 | 15.649 | 62,441 | +9,742 | 0.00% | 977,125 |
| 2024-05-27 | 2024-05-23 | 17.184 | 52,699 | +3,543 | 0.00% | 905,595 |
| 2024-05-22 | 2024-05-20 | 18.133 | 49,156 | +7,086 | 0.00% | 891,331 |
| 2024-05-21 | 2024-05-17 | 18.065 | 42,070 | +2,657 | 0.00% | 759,993 |
| 2024-05-10 | 2024-05-08 | 16.958 | 39,413 | -1,329 | 0.00% | 668,385 |
| 2024-05-06 | 2024-05-02 | 17.613 | 40,742 | -2,657 | 0.00% | 717,603 |
| 2024-04-30 | 2024-04-26 | 16.371 | 43,399 | -11,514 | 0.00% | 710,501 |
| 2024-04-22 | 2024-04-18 | 15.129 | 54,913 | -1,771 | 0.00% | 830,801 |
| 2024-04-18 | 2024-04-16 | 14.226 | 56,684 | +8,857 | 0.00% | 806,395 |
| 2024-04-16 | 2024-04-12 | 15.468 | 47,827 | +1,771 | 0.00% | 739,794 |
| 2024-04-15 | 2024-04-11 | 16.258 | 46,056 | -886 | 0.00% | 748,800 |
| 2024-04-12 | 2024-04-10 | 17.342 | 46,942 | -1,771 | 0.00% | 814,085 |
| 2024-04-03 | 2024-03-28 | 15.310 | 48,713 | -3,100 | 0.00% | 745,799 |
| 2024-04-02 | 2024-03-27 | 13.887 | 51,813 | +1,329 | 0.00% | 719,550 |
| 2024-03-28 | 2024-03-26 | 14.113 | 50,484 | +4,871 | 0.00% | 712,493 |
| 2024-03-25 | 2024-03-21 | 15.784 | 45,613 | -2,657 | 0.00% | 719,967 |
| 2024-03-11 | 2024-03-07 | 14.316 | 48,270 | +2,214 | 0.00% | 691,057 |
| 2024-03-07 | 2024-03-05 | 14.881 | 46,056 | +4,428 | 0.00% | 685,360 |
| 2024-02-26 | 2024-02-22 | 16.846 | 41,628 | -885 | 0.00% | 701,248 |
| 2024-02-21 | 2024-02-19 | 14.904 | 42,513 | +885 | 0.00% | 633,596 |
| 2024-02-16 | 2024-02-14 | 15.175 | 41,628 | -885 | 0.00% | 631,687 |
| 2024-01-30 | 2024-01-26 | 15.694 | 42,513 | +885 | 0.00% | 667,196 |
| 2024-01-17 | 2024-01-15 | 18.155 | 41,628 | +1,329 | 0.00% | 755,768 |
| 2024-01-11 | 2024-01-09 | 17.975 | 40,299 | -886 | 0.00% | 724,360 |
| 2024-01-10 | 2024-01-08 | 17.365 | 41,185 | +1,772 | 0.00% | 715,175 |
| 2024-01-09 | 2024-01-05 | 18.517 | 39,413 | -3,986 | 0.00% | 729,794 |
| 2024-01-08 | 2024-01-04 | 18.968 | 43,399 | +3,986 | 0.00% | 823,201 |
| 2024-01-04 | 2024-01-02 | 20.030 | 39,413 | +1,328 | 0.00% | 789,424 |
| 2024-01-02 | 2023-12-28 | 21.136 | 38,085 | -885 | 0.00% | 804,965 |
| 2023-12-07 | 2023-12-05 | 19.917 | 38,970 | -1,772 | 0.00% | 776,151 |
| 2023-12-01 | 2023-11-29 | 20.459 | 40,742 | +886 | 0.00% | 833,523 |
| 2023-11-28 | 2023-11-24 | 21.181 | 39,856 | +1,771 | 0.00% | 844,197 |
| 2023-11-09 | 2023-11-07 | 21.452 | 38,085 | -443 | 0.00% | 817,005 |
| 2023-11-07 | 2023-11-03 | 22.288 | 38,528 | -17,713 | 0.00% | 858,698 |
| 2023-11-02 | 2023-10-31 | 20.368 | 56,241 | +17,713 | 0.00% | 1,145,530 |
| 2023-10-26 | 2023-10-24 | 20.413 | 38,528 | +443 | 0.00% | 786,488 |
| 2023-09-07 | 2023-09-05 | 26.364 | 38,085 | -1,328 | 0.00% | 1,004,056 |
| 2023-08-28 | 2023-08-24 | 26.251 | 39,413 | +1,328 | 0.00% | 1,034,617 |
| 2023-08-22 | 2023-08-18 | 24.501 | 38,085 | -1,328 | 0.00% | 933,105 |
| 2023-08-10 | 2023-08-08 | 26.589 | 39,413 | +1,328 | 0.00% | 1,047,967 |
| 2023-08-09 | 2023-08-07 | 28.227 | 38,085 | +12,843 | 0.00% | 1,075,006 |
| 2023-08-08 | 2023-08-04 | 28.735 | 25,242 | -12,400 | 0.00% | 725,318 |
| 2023-08-04 | 2023-08-02 | 28.735 | 37,642 | +15,500 | 0.00% | 1,081,627 |
| 2023-08-02 | 2023-07-31 | 30.767 | 22,142 | -3,100 | 0.00% | 681,240 |
| 2023-08-01 | 2023-07-28 | 30.993 | 25,242 | -1,772 | 0.00% | 782,318 |
| 2023-07-31 | 2023-07-27 | 30.259 | 27,014 | +4,429 | 0.00% | 817,411 |
| 2023-07-28 | 2023-07-26 | 29.694 | 22,585 | +443 | 0.00% | 670,645 |
| 2023-07-27 | 2023-07-25 | 31.275 | 22,142 | -443 | 0.00% | 692,490 |
| 2023-07-26 | 2023-07-24 | 29.920 | 22,585 | +443 | 0.00% | 675,745 |
| 2023-07-12 | 2023-07-10 | 33.251 | 22,142 | +4,428 | 0.00% | 736,240 |
| 2023-06-23 | 2023-06-20 | 35.917 | 17,714 | +647 | 0.00% | 636,238 |
| 2023-06-20 | 2023-06-16 | 37.616 | 17,067 | -8,534 | 0.00% | 642,000 |
| 2023-06-16 | 2023-06-14 | 35.273 | 25,601 | -6,400 | 0.00% | 903,017 |
| 2023-06-12 | 2023-06-08 | 34.570 | 32,001 | +6,400 | 0.00% | 1,106,262 |
| 2023-06-09 | 2023-06-07 | 34.980 | 25,601 | +8,534 | 0.00% | 895,517 |
| 2023-06-06 | 2023-06-02 | 36.620 | 17,067 | -853 | 0.00% | 625,000 |
| 2023-05-30 | 2023-05-25 | 34.452 | 17,920 | +853 | 0.00% | 617,387 |
| 2023-04-06 | 2023-04-03 | 44.648 | 17,067 | -853 | 0.00% | 761,999 |
| 2023-04-04 | 2023-03-31 | 45.351 | 17,920 | +853 | 0.00% | 812,684 |
| 2023-03-30 | 2023-03-28 | 43.886 | 17,067 | -8,534 | 0.00% | 748,999 |
| 2023-03-27 | 2023-03-23 | 42.655 | 25,601 | -853 | 0.00% | 1,092,020 |
| 2023-03-20 | 2023-03-16 | 37.734 | 26,454 | +853 | 0.00% | 998,205 |
| 2023-03-10 | 2023-03-08 | 42.128 | 25,601 | +8,534 | 0.00% | 1,078,520 |
| 2023-03-08 | 2023-03-06 | 44.530 | 17,067 | +1,707 | 0.00% | 759,999 |
| 2023-02-28 | 2023-02-24 | 47.226 | 15,360 | +3,413 | 0.00% | 725,385 |
| 2023-02-27 | 2023-02-23 | 49.452 | 11,947 | -853 | 0.00% | 590,804 |
| 2023-02-24 | 2023-02-22 | 48.573 | 12,800 | +853 | 0.00% | 621,737 |
| 2023-02-15 | 2023-02-13 | 50.741 | 11,947 | +853 | 0.00% | 606,205 |
| 2023-02-01 | 2023-01-30 | 53.847 | 11,094 | -1,280 | 0.00% | 597,374 |
| 2023-01-31 | 2023-01-27 | 54.022 | 12,374 | +1,280 | 0.00% | 668,472 |
| 2023-01-30 | 2023-01-26 | 55.253 | 11,094 | -2,560 | 0.00% | 612,974 |
| 2023-01-20 | 2023-01-18 | 51.034 | 13,654 | +854 | 0.00% | 696,820 |
| 2023-01-19 | 2023-01-17 | 55.663 | 12,800 | +853 | 0.00% | 712,486 |
| 2023-01-09 | 2023-01-05 | 54.784 | 11,947 | -427 | 0.00% | 654,505 |
| 2022-12-06 | 2022-12-02 | 49.628 | 12,374 | -1,280 | 0.00% | 614,096 |
| 2022-10-07 | 2022-10-05 | 39.257 | 13,654 | -1,706 | 0.00% | 536,015 |
| 2022-10-06 | 2022-10-03 | 36.327 | 15,360 | +1,706 | 0.00% | 557,989 |
| 2022-08-18 | 2022-08-16 | 49.804 | 13,654 | -1,280 | 0.00% | 680,019 |
| 2022-08-15 | 2022-08-11 | 48.456 | 14,934 | -1,706 | 0.00% | 723,643 |
| 2022-08-08 | 2022-08-04 | 47.753 | 16,640 | +1,280 | 0.00% | 794,609 |
| 2022-08-05 | 2022-08-03 | 48.573 | 15,360 | +1,706 | 0.00% | 746,085 |
| 2022-08-03 | 2022-08-01 | 52.265 | 13,654 | +1,280 | 0.00% | 713,620 |
| 2022-07-28 | 2022-07-26 | 54.843 | 12,374 | +3,840 | 0.00% | 678,623 |
| 2022-07-27 | 2022-07-25 | 55.253 | 8,534 | -853 | 0.00% | 471,527 |
| 2022-07-26 | 2022-07-22 | 57.011 | 9,387 | +853 | 0.00% | 535,158 |
| 2022-07-22 | 2022-07-20 | 61.171 | 8,534 | -853 | 0.00% | 522,030 |
| 2022-07-14 | 2022-07-12 | 62.635 | 9,387 | -3,413 | 0.00% | 587,959 |
| 2022-07-11 | 2022-07-07 | 64.217 | 12,800 | -1,707 | 0.00% | 821,983 |
| 2022-07-08 | 2022-07-06 | 64.745 | 14,507 | +853 | 0.00% | 939,253 |
| 2022-06-29 | 2022-06-27 | 67.147 | 13,654 | +854 | 0.00% | 916,826 |
| 2022-06-21 | 2022-06-17 | 68.193 | 12,800 | +185 | 0.00% | 872,874 |
| 2022-06-15 | 2022-06-13 | 69.442 | 12,615 | -420 | 0.00% | 876,009 |
| 2022-06-08 | 2022-06-06 | 70.215 | 13,035 | +420 | 0.00% | 915,249 |
| 2022-06-06 | 2022-06-01 | 70.096 | 12,615 | -841 | 0.00% | 884,259 |
| 2022-03-21 | 2022-03-17 | 61.416 | 13,456 | -420 | 0.00% | 826,408 |
| 2022-03-08 | 2022-03-04 | 61.534 | 13,876 | +3,364 | 0.00% | 853,853 |
| 2022-03-07 | 2022-03-03 | 64.210 | 10,512 | +420 | 0.00% | 674,974 |
| 2022-02-18 | 2022-02-16 | 68.550 | 10,092 | -841 | 0.00% | 691,807 |
| 2022-02-16 | 2022-02-14 | 69.085 | 10,933 | +841 | 0.00% | 755,307 |
| 2021-12-13 | 2021-12-09 | 76.101 | 10,092 | -4,205 | 0.00% | 768,008 |
| 2021-12-09 | 2021-12-07 | 74.495 | 14,297 | +4,205 | 0.00% | 1,065,060 |
| 2021-11-17 | 2021-11-15 | 79.489 | 10,092 | +841 | 0.00% | 802,208 |
| 2021-10-25 | 2021-10-21 | 84.008 | 9,251 | -8,410 | 0.00% | 777,158 |
| 2021-09-03 | 2021-09-01 | 78.538 | 17,661 | -1,261 | 0.00% | 1,387,064 |
| 2021-08-26 | 2021-08-24 | 79.549 | 18,922 | -841 | 0.00% | 1,505,225 |
| 2021-08-25 | 2021-08-23 | 77.587 | 19,763 | -841 | 0.00% | 1,533,351 |
| 2021-08-24 | 2021-08-20 | 75.149 | 20,604 | +841 | 0.00% | 1,548,378 |
| 2021-08-18 | 2021-08-16 | 82.997 | 19,763 | +1,261 | 0.00% | 1,640,275 |
| 2021-08-17 | 2021-08-13 | 84.067 | 18,502 | -420 | 0.00% | 1,555,415 |
| 2021-08-12 | 2021-08-10 | 85.613 | 18,922 | -1,682 | 0.00% | 1,619,973 |
| 2021-08-10 | 2021-08-06 | 78.717 | 20,604 | +841 | 0.00% | 1,621,877 |
| 2021-08-09 | 2021-08-05 | 78.182 | 19,763 | +1,682 | 0.00% | 1,545,101 |
| 2021-08-06 | 2021-08-04 | 82.165 | 18,081 | +8,410 | 0.00% | 1,485,623 |
| 2021-08-03 | 2021-07-30 | 84.900 | 9,671 | -421 | 0.00% | 821,066 |
| 2021-07-28 | 2021-07-26 | 84.662 | 10,092 | -841 | 0.00% | 854,408 |
| 2021-07-27 | 2021-07-23 | 86.624 | 10,933 | +841 | 0.00% | 947,059 |
| 2021-07-26 | 2021-07-22 | 88.110 | 10,092 | -420 | 0.00% | 889,209 |
| 2021-07-23 | 2021-07-21 | 88.705 | 10,512 | -421 | 0.00% | 932,465 |
| 2021-07-22 | 2021-07-20 | 88.348 | 10,933 | -841 | 0.00% | 965,909 |
| 2021-07-14 | 2021-07-12 | 87.635 | 11,774 | +2,103 | 0.00% | 1,031,810 |
| 2021-07-12 | 2021-07-08 | 88.051 | 9,671 | +1,682 | 0.00% | 851,539 |
| 2021-07-08 | 2021-07-06 | 87.456 | 7,989 | +3,784 | 0.00% | 698,688 |
| 2021-07-07 | 2021-07-05 | 85.256 | 4,205 | +2,944 | 0.00% | 358,504 |
| 2021-07-06 | 2021-07-02 | 82.819 | 1,261 | -841 | 0.00% | 104,435 |
| 2021-06-30 | 2021-06-28 | 74.852 | 2,102 | +1,261 | 0.00% | 157,339 |
| 2021-06-22 | 2021-06-18 | 75.153 | 841 | +8 | 0.00% | 63,204 |
| 2021-06-15 | 2021-06-10 | 74.793 | 833 | +417 | 0.00% | 62,302 |
| 2021-06-10 | 2021-06-08 | 78.514 | 416 | +416 | 0.00% | 32,662 |
| 2021-03-26 | 2021-03-24 | 63.628 | 0 | -3,332 | ||
| 2021-03-19 | 2021-03-17 | 67.289 | 3,332 | -3,332 | 0.00% | 224,208 |
| 2021-03-15 | 2021-03-11 | 62.067 | 6,664 | -6,664 | 0.00% | 413,615 |
| 2021-03-09 | 2021-03-05 | 55.584 | 13,328 | +6,664 | 0.00% | 740,827 |
| 2021-03-08 | 2021-03-04 | 55.464 | 6,664 | +833 | 0.00% | 369,614 |
| 2021-02-25 | 2021-02-23 | 61.227 | 5,831 | +1,666 | 0.00% | 357,013 |
| 2021-02-24 | 2021-02-22 | 63.268 | 4,165 | -2,499 | 0.00% | 263,510 |
| 2021-02-18 | 2021-02-16 | 62.127 | 6,664 | -7,496 | 0.00% | 414,015 |
| 2021-02-16 | 2021-02-09 | 60.987 | 14,160 | -1,666 | 0.00% | 863,571 |
| 2021-02-09 | 2021-02-05 | 61.347 | 15,826 | -2,083 | 0.00% | 970,875 |
| 2021-02-08 | 2021-02-04 | 60.807 | 17,909 | +833 | 0.00% | 1,088,985 |
| 2021-02-05 | 2021-02-03 | 60.807 | 17,076 | -1,249 | 0.00% | 1,038,333 |
| 2021-02-04 | 2021-02-02 | 59.486 | 18,325 | -7,497 | 0.00% | 1,090,081 |
| 2021-02-03 | 2021-02-01 | 56.845 | 25,822 | -833 | 0.00% | 1,467,848 |
| 2021-02-02 | 2021-01-29 | 54.684 | 26,655 | +833 | 0.00% | 1,457,599 |
| 2021-02-01 | 2021-01-28 | 55.164 | 25,822 | +8,330 | 0.00% | 1,424,448 |
| 2021-01-29 | 2021-01-27 | 56.965 | 17,492 | +416 | 0.00% | 996,430 |
| 2021-01-28 | 2021-01-26 | 57.985 | 17,076 | +7,497 | 0.00% | 990,158 |
| 2021-01-25 | 2021-01-21 | 61.107 | 9,579 | -1,666 | 0.00% | 585,341 |
| 2021-01-21 | 2021-01-19 | 63.388 | 11,245 | -833 | 0.00% | 712,795 |
| 2021-01-20 | 2021-01-18 | 60.626 | 12,078 | -2,499 | 0.00% | 732,247 |
| 2021-01-19 | 2021-01-15 | 60.026 | 14,577 | -1,666 | 0.00% | 875,002 |
| 2021-01-15 | 2021-01-13 | 55.524 | 16,243 | +2,499 | 0.00% | 901,881 |
| 2021-01-14 | 2021-01-12 | 56.965 | 13,744 | +833 | 0.00% | 782,926 |
| 2021-01-12 | 2021-01-08 | 55.884 | 12,911 | +2,082 | 0.00% | 721,524 |
| 2021-01-11 | 2021-01-07 | 57.925 | 10,829 | +833 | 0.00% | 627,273 |
| 2021-01-08 | 2021-01-06 | 56.965 | 9,996 | +833 | 0.00% | 569,421 |
| 2021-01-07 | 2021-01-05 | 62.968 | 9,163 | -416 | 0.00% | 576,971 |
| 2021-01-06 | 2021-01-04 | 66.149 | 9,579 | -3,332 | 0.00% | 633,640 |
| 2021-01-05 | 2020-12-31 | 66.329 | 12,911 | -417 | 0.00% | 856,374 |
| 2020-12-29 | 2020-12-24 | 63.748 | 13,328 | +2,083 | 0.00% | 849,631 |
| 2020-12-28 | 2020-12-22 | 63.868 | 11,245 | +1,666 | 0.00% | 718,195 |
| 2020-12-23 | 2020-12-21 | 64.408 | 9,579 | +1,666 | 0.00% | 616,966 |
| 2020-12-22 | 2020-12-18 | 65.489 | 7,913 | +416 | 0.00% | 518,211 |
| 2020-12-21 | 2020-12-17 | 64.888 | 7,497 | +3,332 | 0.00% | 486,468 |
| 2020-12-17 | 2020-12-15 | 63.628 | 4,165 | +833 | 0.00% | 265,010 |
| 2020-12-16 | 2020-12-14 | 62.007 | 3,332 | +417 | 0.00% | 206,608 |
| 2020-12-15 | 2020-12-11 | 63.028 | 2,915 | -1,666 | 0.00% | 183,725 |
| 2020-12-14 | 2020-12-10 | 63.988 | 4,581 | +416 | 0.00% | 293,129 |
| 2020-12-11 | 2020-12-09 | 64.768 | 4,165 | +417 | 0.00% | 269,760 |
| 2020-12-04 | 2020-12-02 | 67.349 | 3,748 | +1,666 | 0.00% | 252,426 |
| 2020-12-01 | 2020-11-27 | 71.191 | 2,082 | +416 | 0.00% | 148,220 |
| 2020-11-24 | 2020-11-20 | 74.012 | 1,666 | -3,332 | 0.00% | 123,305 |
| 2020-11-23 | 2020-11-19 | 74.312 | 4,998 | +3,332 | 0.00% | 371,414 |
| 2020-11-17 | 2020-11-13 | 70.831 | 1,666 | -1,666 | 0.00% | 118,004 |
| 2020-11-16 | 2020-11-12 | 69.270 | 3,332 | +833 | 0.00% | 230,809 |
| 2020-11-05 | 2020-11-03 | 66.749 | 2,499 | +417 | 0.00% | 166,806 |
| 2020-11-03 | 2020-10-30 | 66.149 | 2,082 | +833 | 0.00% | 137,722 |
| 2020-11-02 | 2020-10-29 | 68.790 | 1,249 | +416 | 0.00% | 85,919 |
| 2020-10-30 | 2020-10-28 | 69.750 | 833 | -4,165 | 0.00% | 58,102 |
| 2020-10-29 | 2020-10-27 | 68.130 | 4,998 | -416 | 0.00% | 340,513 |
| 2020-10-28 | 2020-10-23 | 67.289 | 5,414 | +1,249 | 0.00% | 364,305 |
| 2020-10-22 | 2020-10-20 | 61.287 | 4,165 | -1,666 | 0.00% | 255,259 |
| 2020-10-19 | 2020-10-15 | 58.646 | 5,831 | +1,666 | 0.00% | 341,963 |
| 2020-09-15 | 2020-09-11 | 58.285 | 4,165 | -4,165 | 0.00% | 242,759 |
| 2020-09-07 | 2020-09-03 | 59.726 | 8,330 | -4,165 | 0.00% | 497,518 |
| 2020-09-01 | 2020-08-28 | 59.066 | 12,495 | -833 | 0.00% | 738,027 |
| 2020-08-25 | 2020-08-21 | 57.985 | 13,328 | -832 | 0.00% | 772,829 |
| 2020-08-24 | 2020-08-20 | 57.085 | 14,160 | +832 | 0.00% | 808,323 |
| 2020-08-20 | 2020-08-18 | 57.625 | 13,328 | +833 | 0.00% | 768,028 |
| 2020-08-17 | 2020-08-13 | 59.786 | 12,495 | +4,165 | 0.00% | 747,028 |
| 2020-08-14 | 2020-08-12 | 59.786 | 8,330 | -833 | 0.00% | 498,018 |
| 2020-08-03 | 2020-07-30 | 57.205 | 9,163 | -833 | 0.00% | 524,169 |
| 2020-07-20 | 2020-07-16 | 56.185 | 9,996 | +833 | 0.00% | 561,621 |
| 2020-07-17 | 2020-07-15 | 58.646 | 9,163 | -833 | 0.00% | 537,370 |
| 2020-07-16 | 2020-07-14 | 56.065 | 9,996 | +833 | 0.00% | 560,421 |
| 2020-07-15 | 2020-07-13 | 58.646 | 9,163 | +833 | 0.00% | 537,370 |
| 2020-07-10 | 2020-07-08 | 58.886 | 8,330 | +7,914 | 0.00% | 490,518 |
| 2020-06-12 | 2020-06-10 | 49.904 | 416 | +4 | 0.00% | 20,760 |
| 2020-06-09 | 2020-06-05 | 48.690 | 412 | +412 | 0.00% | 20,060 |
| 2020-05-21 | 2020-05-19 | 46.687 | 0 | -1,647 | ||
| 2020-01-02 | 2019-12-27 | 38.612 | 1,647 | -6,589 | 0.00% | 63,594 |
| 2019-12-30 | 2019-12-24 | 37.762 | 8,236 | -31,296 | 0.00% | 311,010 |
| 2019-12-18 | 2019-12-16 | 37.459 | 39,532 | +37,885 | 0.00% | 1,480,815 |
| 2019-10-16 | 2019-10-14 | 30.902 | 1,647 | -412 | 0.00% | 50,895 |
| 2019-10-08 | 2019-10-03 | 30.234 | 2,059 | -1,235 | 0.00% | 62,252 |
| 2019-10-02 | 2019-09-27 | 29.384 | 3,294 | +1,647 | 0.00% | 96,791 |
| 2019-09-26 | 2019-09-24 | 29.020 | 1,647 | -824 | 0.00% | 47,796 |
| 2019-09-25 | 2019-09-23 | 29.323 | 2,471 | +824 | 0.00% | 72,458 |
| 2019-09-02 | 2019-08-29 | 29.748 | 1,647 | -1,647 | 0.00% | 48,996 |
| 2019-08-30 | 2019-08-28 | 30.173 | 3,294 | +1,647 | 0.00% | 99,391 |
| 2019-06-12 | 2019-06-10 | 24.981 | 1,647 | +30 | 0.00% | 41,144 |
| 2019-04-24 | 2019-04-18 | 28.444 | 1,617 | -1,617 | 0.00% | 45,994 |
| 2019-04-17 | 2019-04-15 | 26.280 | 3,234 | -2,426 | 0.00% | 84,989 |
| 2019-04-12 | 2019-04-10 | 27.022 | 5,660 | -24,258 | 0.00% | 152,944 |
| 2019-04-10 | 2019-04-08 | 26.465 | 29,918 | +2,426 | 0.00% | 791,794 |
| 2019-03-07 | 2019-03-05 | 23.745 | 27,492 | -40,430 | 0.00% | 652,790 |
| 2019-02-28 | 2019-02-26 | 22.261 | 67,922 | +24,258 | 0.00% | 1,511,990 |
| 2019-01-30 | 2019-01-28 | 17.512 | 43,664 | -1,618 | 0.00% | 764,632 |
| 2019-01-25 | 2019-01-23 | 17.339 | 45,282 | +1,618 | 0.00% | 785,126 |
| 2019-01-24 | 2019-01-22 | 16.819 | 43,664 | -1,618 | 0.00% | 734,393 |
| 2019-01-23 | 2019-01-21 | 17.462 | 45,282 | +1,618 | 0.00% | 790,726 |
| 2018-12-14 | 2018-12-12 | 20.455 | 43,664 | -2,426 | 0.00% | 893,151 |
| 2018-11-08 | 2018-11-06 | 19.738 | 46,090 | +40,430 | 0.00% | 909,715 |
| 2018-10-24 | 2018-10-22 | 20.208 | 5,660 | -1,617 | 0.00% | 114,376 |
| 2018-10-22 | 2018-10-18 | 18.823 | 7,277 | +2,425 | 0.00% | 136,972 |
| 2018-10-15 | 2018-10-11 | 19.293 | 4,852 | +1,618 | 0.00% | 93,608 |
| 2018-10-02 | 2018-09-27 | 23.126 | 3,234 | -4,043 | 0.00% | 74,791 |
| 2018-09-28 | 2018-09-26 | 23.893 | 7,277 | +4,043 | 0.00% | 173,870 |
| 2018-09-27 | 2018-09-24 | 25.105 | 3,234 | -1,213 | 0.00% | 81,190 |
| 2018-09-26 | 2018-09-21 | 25.538 | 4,447 | -40,430 | 0.00% | 113,567 |
| 2018-08-27 | 2018-08-23 | 22.088 | 44,877 | +40,430 | 0.00% | 991,223 |
| 2018-08-03 | 2018-08-01 | 22.409 | 4,447 | +1,213 | 0.00% | 99,653 |
| 2018-07-13 | 2018-07-11 | 26.465 | 3,234 | +1,617 | 0.00% | 85,589 |
| 2018-06-13 | 2018-06-11 | 34.893 | 1,617 | -777 | 0.00% | 56,422 |
| 2018-06-07 | 2018-06-05 | 33.703 | 2,394 | -400 | 0.00% | 80,685 |
| 2018-06-05 | 2018-06-01 | 32.200 | 2,794 | +1,198 | 0.00% | 89,965 |
| 2018-05-31 | 2018-05-29 | 30.947 | 1,596 | -1,198 | 0.00% | 49,391 |
| 2018-05-21 | 2018-05-17 | 30.070 | 2,794 | -798 | 0.00% | 84,014 |
| 2018-05-16 | 2018-05-14 | 30.571 | 3,592 | +798 | 0.00% | 109,810 |
| 2018-03-26 | 2018-03-22 | 27.877 | 2,794 | +1,198 | 0.00% | 77,888 |
| 2018-03-05 | 2018-03-01 | 25.497 | 1,596 | -1,597 | 0.00% | 40,692 |
| 2018-02-26 | 2018-02-22 | 23.880 | 3,193 | -1,596 | 0.00% | 76,250 |
| 2018-02-21 | 2018-02-15 | 23.179 | 4,789 | +399 | 0.00% | 111,003 |
| 2018-02-14 | 2018-02-12 | 22.853 | 4,390 | +1,197 | 0.00% | 100,324 |
| 2018-02-13 | 2018-02-09 | 22.352 | 3,193 | +1,597 | 0.00% | 71,369 |
| 2018-01-12 | 2018-01-10 | 26.123 | 1,596 | -3,991 | 0.00% | 41,692 |
| 2018-01-10 | 2018-01-08 | 23.630 | 5,587 | -39,907 | 0.00% | 132,019 |
| 2018-01-03 | 2017-12-29 | 22.352 | 45,494 | -4,789 | 0.00% | 1,016,870 |
| 2018-01-02 | 2017-12-28 | 21.675 | 50,283 | -3,991 | 0.00% | 1,089,892 |
| 2017-12-07 | 2017-12-05 | 20.046 | 54,274 | +3,991 | 0.00% | 1,087,998 |
| 2017-11-29 | 2017-11-27 | 20.748 | 50,283 | +3,990 | 0.00% | 1,043,273 |
| 2017-11-28 | 2017-11-24 | 21.450 | 46,293 | +4,789 | 0.00% | 992,968 |
| 2017-11-24 | 2017-11-22 | 21.826 | 41,504 | -4,789 | 0.00% | 905,846 |
| 2017-11-17 | 2017-11-15 | 21.550 | 46,293 | +4,789 | 0.00% | 997,608 |
| 2017-11-13 | 2017-11-09 | 22.402 | 41,504 | -8,779 | 0.00% | 929,766 |
| 2017-11-09 | 2017-11-07 | 21.675 | 50,283 | -3,193 | 0.00% | 1,089,892 |
| 2017-10-19 | 2017-10-17 | 21.976 | 53,476 | -1,596 | 0.00% | 1,175,181 |
| 2017-10-13 | 2017-10-11 | 22.101 | 55,072 | -1,197 | 0.00% | 1,217,155 |
| 2017-10-12 | 2017-10-10 | 21.525 | 56,269 | +1,197 | 0.00% | 1,211,180 |
| 2017-10-06 | 2017-10-03 | 21.249 | 55,072 | +1,596 | 0.00% | 1,170,235 |
| 2017-10-03 | 2017-09-28 | 20.923 | 53,476 | +44,696 | 0.00% | 1,118,901 |
| 2017-09-28 | 2017-09-26 | 22.101 | 8,780 | -2,394 | 0.00% | 194,048 |
| 2017-09-27 | 2017-09-25 | 22.552 | 11,174 | +1,596 | 0.00% | 251,998 |
| 2017-09-22 | 2017-09-20 | 23.329 | 9,578 | -3,991 | 0.00% | 223,445 |
| 2017-09-21 | 2017-09-19 | 21.750 | 13,569 | -1,596 | 0.00% | 295,130 |
| 2017-09-15 | 2017-09-13 | 22.477 | 15,165 | +3,193 | 0.00% | 340,864 |
| 2017-09-12 | 2017-09-08 | 21.800 | 11,972 | +1,596 | 0.00% | 260,995 |
| 2017-09-06 | 2017-09-04 | 21.049 | 10,376 | +3,991 | 0.00% | 218,401 |
| 2017-08-31 | 2017-08-29 | 21.725 | 6,385 | +4,789 | 0.00% | 138,716 |
| 2017-08-25 | 2017-08-22 | 22.552 | 1,596 | -10,376 | 0.00% | 35,993 |
| 2017-08-24 | 2017-08-21 | 21.374 | 11,972 | +1,596 | 0.00% | 255,895 |
| 2017-08-17 | 2017-08-15 | 21.324 | 10,376 | +3,991 | 0.00% | 221,262 |
| 2017-08-15 | 2017-08-11 | 20.974 | 6,385 | +4,789 | 0.00% | 133,916 |
| 2017-08-08 | 2017-08-04 | 22.928 | 1,596 | -4,789 | 0.00% | 36,593 |
| 2017-07-25 | 2017-07-21 | 20.522 | 6,385 | +4,789 | 0.00% | 131,036 |
| 2017-07-13 | 2017-07-11 | 20.848 | 1,596 | -4,789 | 0.00% | 33,274 |
| 2017-07-11 | 2017-07-07 | 19.796 | 6,385 | -1,596 | 0.00% | 126,396 |
| 2017-07-10 | 2017-07-06 | 18.919 | 7,981 | +2,394 | 0.00% | 150,991 |
| 2017-07-06 | 2017-07-04 | 17.716 | 5,587 | +3,991 | 0.00% | 98,979 |
| 2017-06-22 | 2017-06-20 | 17.340 | 1,596 | -3,991 | 0.00% | 27,675 |
| 2017-06-16 | 2017-06-14 | 16.814 | 5,587 | -7,982 | 0.00% | 93,939 |
| 2017-06-14 | 2017-06-12 | 16.780 | 13,569 | +4,201 | 0.00% | 227,686 |
| 2017-06-07 | 2017-06-05 | 17.139 | 9,368 | -1,562 | 0.00% | 160,554 |
| 2017-06-06 | 2017-06-02 | 17.010 | 10,930 | +9,369 | 0.00% | 185,924 |
| 2017-05-23 | 2017-05-19 | 14.782 | 1,561 | -3,904 | 0.00% | 23,074 |
| 2017-04-18 | 2017-04-12 | 13.911 | 5,465 | +3,904 | 0.00% | 76,022 |
| 2017-03-30 | 2017-03-28 | 14.346 | 1,561 | -7,807 | 0.00% | 22,394 |
| 2017-03-28 | 2017-03-24 | 14.295 | 9,368 | -29,667 | 0.00% | 133,915 |
| 2017-03-24 | 2017-03-22 | 13.552 | 39,035 | +27,325 | 0.00% | 529,003 |
| 2017-03-23 | 2017-03-21 | 12.809 | 11,710 | +10,149 | 0.00% | 149,994 |
| 2017-02-03 | 2017-02-01 | 12.809 | 1,561 | -7,027 | 0.00% | 19,995 |
| 2017-02-02 | 2017-01-27 | 12.399 | 8,588 | -7,807 | 0.00% | 106,484 |
| 2017-01-26 | 2017-01-24 | 12.310 | 16,395 | -2,342 | 0.00% | 201,815 |
| 2017-01-20 | 2017-01-18 | 12.053 | 18,737 | -1,561 | 0.00% | 225,844 |
| 2017-01-18 | 2017-01-16 | 11.131 | 20,298 | -6,246 | 0.00% | 225,939 |
| 2017-01-17 | 2017-01-13 | 10.503 | 26,544 | -7,807 | 0.00% | 278,803 |
| 2016-11-17 | 2016-11-15 | 9.479 | 34,351 | -7,807 | 0.00% | 325,603 |
| 2016-10-11 | 2016-10-06 | 9.299 | 42,158 | -3,903 | 0.00% | 392,044 |
| 2016-09-09 | 2016-09-07 | 9.863 | 46,061 | -7,807 | 0.00% | 454,299 |
| 2016-08-26 | 2016-08-24 | 8.364 | 53,868 | -11,710 | 0.00% | 450,570 |
| 2016-08-24 | 2016-08-22 | 7.903 | 65,578 | -3,904 | 0.00% | 518,276 |
| 2016-08-22 | 2016-08-18 | 6.878 | 69,482 | -4,684 | 0.00% | 477,930 |
| 2016-08-08 | 2016-08-04 | 6.597 | 74,166 | -39,035 | 0.00% | 489,249 |
| 2016-07-25 | 2016-07-21 | 6.007 | 113,201 | -15,614 | 0.01% | 680,050 |
| 2016-07-15 | 2016-07-13 | 5.431 | 128,815 | -3,123 | 0.01% | 699,601 |
| 2016-07-12 | 2016-07-08 | 5.393 | 131,938 | -1,951 | 0.01% | 711,492 |
| 2016-07-11 | 2016-07-07 | 5.418 | 133,889 | -5,856 | 0.01% | 725,443 |
| 2016-07-04 | 2016-06-29 | 5.316 | 139,745 | +7,807 | 0.01% | 742,852 |
| 2016-06-30 | 2016-06-28 | 5.393 | 131,938 | -6,636 | 0.01% | 711,492 |
| 2016-06-21 | 2016-06-17 | 5.290 | 138,574 | +1,662 | 0.01% | 732,991 |
| 2016-06-16 | 2016-06-14 | 5.277 | 136,912 | +6,556 | 0.01% | 722,425 |
| 2016-05-24 | 2016-05-20 | 5.302 | 130,356 | -3,856 | 0.01% | 691,212 |
| 2016-05-23 | 2016-05-19 | 5.147 | 134,212 | -63,250 | 0.01% | 690,778 |
| 2016-05-05 | 2016-05-03 | 5.186 | 197,462 | -3,857 | 0.01% | 1,024,001 |
| 2016-04-21 | 2016-04-19 | 5.212 | 201,319 | +7,714 | 0.01% | 1,049,223 |
| 2016-04-20 | 2016-04-18 | 5.264 | 193,605 | -7,714 | 0.01% | 1,019,059 |
| 2016-04-18 | 2016-04-14 | 5.095 | 201,319 | +15,427 | 0.01% | 1,025,732 |
| 2016-03-29 | 2016-03-23 | 4.706 | 185,892 | +15,427 | 0.01% | 874,831 |
| 2016-03-09 | 2016-03-07 | 5.445 | 170,465 | +7,713 | 0.01% | 928,199 |
| 2016-03-04 | 2016-03-02 | 4.952 | 162,752 | -2,314 | 0.01% | 806,021 |
| 2016-02-02 | 2016-01-29 | 5.056 | 165,066 | -6,170 | 0.01% | 834,601 |
| 2015-12-14 | 2015-12-10 | 5.691 | 171,236 | -19,284 | 0.01% | 974,578 |
| 2015-12-11 | 2015-12-09 | 6.054 | 190,520 | -3,856 | 0.01% | 1,153,491 |
| 2015-12-10 | 2015-12-08 | 5.808 | 194,376 | -10,799 | 0.01% | 1,128,957 |
| 2015-12-07 | 2015-12-03 | 5.432 | 205,175 | -7,714 | 0.01% | 1,114,539 |
| 2015-11-26 | 2015-11-24 | 5.212 | 212,889 | -3,085 | 0.01% | 1,109,522 |
| 2015-11-24 | 2015-11-20 | 5.121 | 215,974 | -3,857 | 0.01% | 1,106,001 |
| 2015-11-12 | 2015-11-10 | 4.732 | 219,831 | +7,714 | 0.01% | 1,040,252 |
| 2015-11-09 | 2015-11-05 | 4.810 | 212,117 | -7,714 | 0.01% | 1,020,249 |
| 2015-11-06 | 2015-11-04 | 4.434 | 219,831 | +11,570 | 0.01% | 974,702 |
| 2015-11-02 | 2015-10-29 | 4.213 | 208,261 | -7,713 | 0.01% | 877,502 |
| 2015-10-19 | 2015-10-15 | 4.421 | 215,974 | +3,857 | 0.01% | 954,801 |
| 2015-10-12 | 2015-10-08 | 4.421 | 212,117 | -7,714 | 0.01% | 937,749 |
| 2015-10-09 | 2015-10-07 | 4.278 | 219,831 | +23,140 | 0.01% | 940,502 |
| 2015-10-07 | 2015-10-05 | 4.356 | 196,691 | -7,713 | 0.01% | 856,802 |
| 2015-09-21 | 2015-09-17 | 4.213 | 204,404 | +7,713 | 0.01% | 861,251 |
| 2015-08-31 | 2015-08-27 | 4.110 | 196,691 | +3,086 | 0.01% | 808,352 |
| 2015-08-12 | 2015-08-10 | 5.730 | 193,605 | +15,427 | 0.01% | 1,109,419 |
| 2015-07-02 | 2015-06-29 | 6.845 | 178,178 | +1,542 | 0.01% | 1,219,677 |
| 2015-06-25 | 2015-06-23 | 7.260 | 176,636 | +4,628 | 0.01% | 1,282,402 |
| 2015-06-24 | 2015-06-22 | 7.429 | 172,008 | +3,857 | 0.01% | 1,277,792 |
| 2015-06-23 | 2015-06-19 | 7.143 | 168,151 | +7,713 | 0.01% | 1,201,179 |
| 2015-06-19 | 2015-06-17 | 7.573 | 160,438 | +3,086 | 0.01% | 1,215,020 |
| 2015-06-18 | 2015-06-16 | 7.481 | 157,352 | +2,463 | 0.01% | 1,177,142 |
| 2015-06-17 | 2015-06-15 | 7.889 | 154,889 | +1,518 | 0.01% | 1,221,956 |
| 2015-06-11 | 2015-06-09 | 7.718 | 153,371 | +3,796 | 0.01% | 1,183,720 |
| 2015-06-10 | 2015-06-08 | 8.139 | 149,575 | -98,704 | 0.01% | 1,217,463 |
| 2015-06-08 | 2015-06-04 | 8.271 | 248,279 | +15,185 | 0.02% | 2,053,562 |
| 2015-06-05 | 2015-06-03 | 8.324 | 233,094 | +15,186 | 0.01% | 1,940,244 |
| 2015-05-29 | 2015-05-27 | 8.851 | 217,908 | +7,592 | 0.01% | 1,928,638 |
| 2015-05-21 | 2015-05-19 | 9.180 | 210,316 | -15,185 | 0.01% | 1,930,693 |
| 2015-05-20 | 2015-05-18 | 8.930 | 225,501 | -7,593 | 0.01% | 2,013,661 |
| 2015-05-19 | 2015-05-15 | 8.469 | 233,094 | +34,167 | 0.01% | 1,974,014 |
| 2015-05-14 | 2015-05-12 | 8.930 | 198,927 | +11,389 | 0.01% | 1,776,363 |
| 2015-05-13 | 2015-05-11 | 9.009 | 187,538 | +37,963 | 0.01% | 1,689,482 |
| 2015-05-07 | 2015-05-05 | 9.219 | 149,575 | +7,593 | 0.01% | 1,379,003 |
| 2015-04-30 | 2015-04-28 | 9.272 | 141,982 | -7,593 | 0.01% | 1,316,480 |
| 2015-04-29 | 2015-04-27 | 9.786 | 149,575 | -94,148 | 0.01% | 1,463,713 |
| 2015-04-28 | 2015-04-24 | 8.324 | 243,723 | +7,592 | 0.01% | 2,028,719 |
| 2015-04-27 | 2015-04-23 | 8.047 | 236,131 | +18,982 | 0.01% | 1,900,214 |
| 2015-04-24 | 2015-04-22 | 7.981 | 217,149 | +28,093 | 0.01% | 1,733,160 |
| 2015-04-22 | 2015-04-20 | 8.074 | 189,056 | +1,518 | 0.01% | 1,526,368 |
| 2015-04-21 | 2015-04-17 | 8.548 | 187,538 | +15,185 | 0.01% | 1,603,032 |
| 2015-04-20 | 2015-04-16 | 8.521 | 172,353 | -15,185 | 0.01% | 1,468,694 |
| 2015-04-16 | 2015-04-14 | 9.088 | 187,538 | -15,185 | 0.01% | 1,704,302 |
| 2015-04-15 | 2015-04-13 | 9.430 | 202,723 | +1,519 | 0.01% | 1,911,720 |
| 2015-04-13 | 2015-04-09 | 8.298 | 201,204 | -3,797 | 0.01% | 1,669,496 |
| 2015-04-10 | 2015-04-08 | 7.718 | 205,001 | -45,556 | 0.01% | 1,582,202 |
| 2015-04-09 | 2015-04-02 | 7.046 | 250,557 | +130,594 | 0.02% | 1,765,503 |
| 2015-04-08 | 2015-04-01 | 6.612 | 119,963 | +3,796 | 0.01% | 793,157 |
| 2015-04-02 | 2015-03-31 | 6.783 | 116,167 | +7,593 | 0.01% | 787,949 |
| 2015-04-01 | 2015-03-30 | 6.743 | 108,574 | +15,185 | 0.01% | 732,157 |
| 2015-03-31 | 2015-03-27 | 6.980 | 93,389 | -7,593 | 0.01% | 651,898 |
| 2015-03-24 | 2015-03-20 | 7.099 | 100,982 | +7,593 | 0.01% | 716,871 |
| 2015-03-23 | 2015-03-19 | 7.310 | 93,389 | -6,074 | 0.01% | 682,648 |
| 2015-03-16 | 2015-03-12 | 7.191 | 99,463 | -9,111 | 0.01% | 715,257 |
| 2015-03-11 | 2015-03-09 | 7.389 | 108,574 | +8,351 | 0.01% | 802,226 |
| 2015-03-09 | 2015-03-05 | 7.507 | 100,223 | +6,074 | 0.01% | 752,403 |
| 2015-03-05 | 2015-03-03 | 8.060 | 94,149 | +5,315 | 0.01% | 758,884 |
| 2015-02-13 | 2015-02-11 | 8.798 | 88,834 | -3,796 | 0.01% | 781,563 |
| 2015-02-04 | 2015-02-02 | 8.903 | 92,630 | +3,796 | 0.01% | 824,720 |
| 2015-01-29 | 2015-01-27 | 9.035 | 88,834 | +7,593 | 0.01% | 802,623 |
| 2015-01-28 | 2015-01-26 | 9.219 | 81,241 | +7,593 | 0.00% | 748,999 |
| 2014-12-15 | 2014-12-11 | 9.299 | 73,648 | +7,592 | 0.00% | 684,816 |
| 2014-12-02 | 2014-11-28 | 10.392 | 66,056 | +11,389 | 0.00% | 686,432 |
| 2014-11-27 | 2014-11-25 | 10.800 | 54,667 | +2,278 | 0.00% | 590,401 |
| 2014-09-15 | 2014-09-11 | 11.274 | 52,389 | +7,593 | 0.00% | 590,639 |
| 2014-09-05 | 2014-09-03 | 11.063 | 44,796 | -7,593 | 0.00% | 495,595 |
| 2014-08-27 | 2014-08-25 | 11.814 | 52,389 | +11,389 | 0.00% | 618,929 |
| 2014-08-26 | 2014-08-22 | 11.788 | 41,000 | +7,592 | 0.00% | 483,298 |
| 2014-08-25 | 2014-08-21 | 11.761 | 33,408 | +7,593 | 0.00% | 392,925 |
| 2014-08-22 | 2014-08-20 | 12.328 | 25,815 | +6,833 | 0.00% | 318,241 |
| 2014-08-21 | 2014-08-19 | 12.538 | 18,982 | +2,278 | 0.00% | 238,006 |
| 2014-07-24 | 2014-07-22 | 13.118 | 16,704 | -1,518 | 0.00% | 219,123 |
| 2014-07-16 | 2014-07-14 | 13.171 | 18,222 | -1,898 | 0.00% | 239,996 |
| 2014-07-10 | 2014-07-08 | 13.329 | 20,120 | -7,593 | 0.00% | 268,174 |
| 2014-07-09 | 2014-07-07 | 13.408 | 27,713 | -3,796 | 0.00% | 371,569 |
| 2014-07-07 | 2014-07-03 | 13.434 | 31,509 | -7,593 | 0.00% | 423,295 |
| 2014-06-25 | 2014-06-23 | 13.279 | 39,102 | +474 | 0.00% | 519,234 |
| 2014-06-09 | 2014-06-05 | 12.492 | 38,628 | +1,875 | 0.00% | 482,554 |
| 2014-05-16 | 2014-05-14 | 12.932 | 36,753 | +1,500 | 0.00% | 475,301 |
| 2014-05-15 | 2014-05-13 | 12.746 | 35,253 | +7,501 | 0.00% | 449,323 |
| 2014-05-13 | 2014-05-09 | 12.559 | 27,752 | +7,500 | 0.00% | 348,538 |
| 2014-04-28 | 2014-04-24 | 13.492 | 20,252 | -4,125 | 0.00% | 273,245 |
| 2014-04-15 | 2014-04-11 | 13.679 | 24,377 | -3,375 | 0.00% | 333,451 |
| 2014-04-11 | 2014-04-09 | 13.839 | 27,752 | -6,751 | 0.00% | 384,057 |
| 2014-04-04 | 2014-04-02 | 13.572 | 34,503 | +6,751 | 0.00% | 468,284 |
| 2014-04-03 | 2014-04-01 | 13.572 | 27,752 | +22,502 | 0.00% | 376,657 |
| 2014-03-13 | 2014-03-11 | 14.506 | 5,250 | -3,751 | 0.00% | 76,154 |
| 2014-01-20 | 2014-01-16 | 15.732 | 9,001 | -8,250 | 0.00% | 141,605 |
| 2014-01-17 | 2014-01-15 | 15.572 | 17,251 | -3,001 | 0.00% | 268,634 |
| 2014-01-15 | 2014-01-13 | 15.385 | 20,252 | -8,250 | 0.00% | 311,586 |
| 2014-01-14 | 2014-01-10 | 14.559 | 28,502 | +7,500 | 0.00% | 414,956 |
| 2013-12-27 | 2013-12-20 | 13.972 | 21,002 | +12,001 | 0.00% | 293,445 |
| 2013-12-10 | 2013-12-06 | 15.599 | 9,001 | -8,250 | 0.00% | 140,405 |
| 2013-12-09 | 2013-12-05 | 15.625 | 17,251 | -18,002 | 0.00% | 269,554 |
| 2013-12-06 | 2013-12-04 | 14.825 | 35,253 | -15,001 | 0.00% | 522,643 |
| 2013-12-02 | 2013-11-28 | 13.972 | 50,254 | +7,501 | 0.00% | 702,161 |
| 2013-11-28 | 2013-11-26 | 14.239 | 42,753 | +23,251 | 0.00% | 608,755 |
| 2013-11-27 | 2013-11-25 | 14.825 | 19,502 | +18,002 | 0.00% | 289,127 |
| 2013-09-30 | 2013-09-26 | 16.665 | 1,500 | -15,001 | 0.00% | 24,998 |
| 2013-08-27 | 2013-08-23 | 12.799 | 16,501 | -10,501 | 0.00% | 211,196 |
| 2013-08-26 | 2013-08-22 | 12.466 | 27,002 | +7,500 | 0.00% | 336,598 |
| 2013-08-21 | 2013-08-19 | 13.212 | 19,502 | -7,500 | 0.00% | 257,666 |
| 2013-08-20 | 2013-08-16 | 13.119 | 27,002 | +7,500 | 0.00% | 354,238 |
| 2013-08-08 | 2013-08-06 | 11.652 | 19,502 | -11,250 | 0.00% | 227,245 |
| 2013-07-30 | 2013-07-26 | 11.546 | 30,752 | -7,501 | 0.00% | 355,055 |
| 2013-07-26 | 2013-07-24 | 11.066 | 38,253 | +7,501 | 0.00% | 423,300 |
| 2013-07-19 | 2013-07-17 | 10.493 | 30,752 | +3,000 | 0.00% | 322,666 |
| 2013-07-03 | 2013-06-28 | 11.439 | 27,752 | -4,876 | 0.00% | 317,458 |
| 2013-06-26 | 2013-06-24 | 11.132 | 32,628 | +3,751 | 0.00% | 363,230 |
| 2013-06-21 | 2013-06-19 | 11.909 | 28,877 | +331 | 0.00% | 343,900 |
| 2013-06-06 | 2013-06-04 | 12.557 | 28,546 | +3,708 | 0.00% | 358,438 |
| 2013-05-27 | 2013-05-23 | 13.568 | 24,838 | +7,414 | 0.00% | 337,003 |
| 2013-05-24 | 2013-05-22 | 14.135 | 17,424 | +14,829 | 0.00% | 246,280 |
| 2013-05-22 | 2013-05-20 | 14.431 | 2,595 | -7,415 | 0.00% | 37,449 |
| 2013-05-16 | 2013-05-14 | 14.485 | 10,010 | +7,415 | 0.00% | 144,997 |
| 2013-05-10 | 2013-05-08 | 14.620 | 2,595 | -7,415 | 0.00% | 37,939 |
| 2013-04-19 | 2013-04-17 | 13.487 | 10,010 | +1,113 | 0.00% | 135,006 |
| 2013-04-11 | 2013-04-09 | 13.703 | 8,897 | -742 | 0.00% | 121,915 |
| 2013-04-09 | 2013-04-05 | 12.691 | 9,639 | -2,224 | 0.00% | 122,332 |
| 2013-04-02 | 2013-03-27 | 13.042 | 11,863 | +2,224 | 0.00% | 154,718 |
| 2013-03-27 | 2013-03-25 | 13.109 | 9,639 | -1,112 | 0.00% | 126,362 |
| 2013-03-21 | 2013-03-19 | 13.083 | 10,751 | +741 | 0.00% | 140,650 |
| 2013-03-12 | 2013-03-08 | 14.836 | 10,010 | +5,932 | 0.00% | 148,507 |
| 2013-03-11 | 2013-03-07 | 14.971 | 4,078 | +1,483 | 0.00% | 61,051 |
| 2013-03-06 | 2013-03-04 | 15.483 | 2,595 | -5,932 | 0.00% | 40,179 |
| 2013-03-01 | 2013-02-27 | 15.645 | 8,527 | +6,303 | 0.00% | 133,406 |
| 2013-02-06 | 2013-02-04 | 17.264 | 2,224 | -13,346 | 0.00% | 38,394 |
| 2013-01-29 | 2013-01-25 | 16.023 | 15,570 | -3,708 | 0.00% | 249,474 |
| 2013-01-28 | 2013-01-24 | 15.726 | 19,278 | -14,829 | 0.00% | 303,166 |
| 2013-01-25 | 2013-01-23 | 14.971 | 34,107 | -11,121 | 0.00% | 510,606 |
| 2013-01-23 | 2013-01-21 | 14.998 | 45,228 | +9,639 | 0.00% | 678,315 |
| 2013-01-22 | 2013-01-18 | 15.052 | 35,589 | +3,707 | 0.00% | 535,673 |
| 2013-01-18 | 2013-01-16 | 15.240 | 31,882 | +4,448 | 0.00% | 485,896 |
| 2013-01-16 | 2013-01-14 | 15.510 | 27,434 | +17,795 | 0.00% | 425,507 |
| 2013-01-10 | 2013-01-08 | 16.643 | 9,639 | -9,639 | 0.00% | 160,423 |
| 2013-01-09 | 2013-01-07 | 16.643 | 19,278 | +7,415 | 0.00% | 320,846 |
| 2013-01-02 | 2012-12-27 | 15.402 | 11,863 | -17,795 | 0.00% | 182,718 |
| 2012-12-28 | 2012-12-24 | 14.809 | 29,658 | +14,829 | 0.00% | 439,201 |
| 2012-12-13 | 2012-12-11 | 14.512 | 14,829 | -7,414 | 0.00% | 215,201 |
| 2012-12-10 | 2012-12-06 | 12.961 | 22,243 | -7,415 | 0.00% | 288,294 |
| 2012-11-14 | 2012-11-12 | 12.907 | 29,658 | +7,415 | 0.00% | 382,801 |
| 2012-11-08 | 2012-11-06 | 14.323 | 22,243 | -3,708 | 0.00% | 318,594 |
| 2012-11-06 | 2012-11-02 | 14.512 | 25,951 | -18,907 | 0.00% | 376,605 |
| 2012-11-05 | 2012-11-01 | 14.081 | 44,858 | +26,322 | 0.00% | 631,626 |
| 2012-10-30 | 2012-10-26 | 13.420 | 18,536 | -7,415 | 0.00% | 248,747 |
| 2012-10-19 | 2012-10-17 | 13.136 | 25,951 | -28,175 | 0.00% | 340,904 |
| 2012-10-17 | 2012-10-15 | 12.880 | 54,126 | +14,829 | 0.00% | 697,154 |
| 2012-10-09 | 2012-10-05 | 13.150 | 39,297 | -741 | 0.00% | 516,754 |
| 2012-10-04 | 2012-09-28 | 13.069 | 40,038 | -1,483 | 0.00% | 523,258 |
| 2012-10-03 | 2012-09-27 | 12.624 | 41,521 | +1,483 | 0.00% | 524,159 |
| 2012-09-27 | 2012-09-25 | 13.002 | 40,038 | +7,414 | 0.00% | 520,558 |
| 2012-09-20 | 2012-09-18 | 13.150 | 32,624 | +13,346 | 0.00% | 429,004 |
| 2012-09-18 | 2012-09-14 | 14.323 | 19,278 | -7,414 | 0.00% | 276,125 |
| 2012-09-12 | 2012-09-10 | 13.312 | 26,692 | -371 | 0.00% | 355,318 |
| 2012-09-11 | 2012-09-07 | 13.757 | 27,063 | -8,897 | 0.00% | 372,302 |
| 2012-09-06 | 2012-09-04 | 13.217 | 35,960 | -4,449 | 0.00% | 475,297 |
| 2012-09-04 | 2012-08-31 | 13.150 | 40,409 | -3,707 | 0.00% | 531,376 |
| 2012-08-30 | 2012-08-28 | 12.826 | 44,116 | -1,483 | 0.00% | 565,843 |
| 2012-08-27 | 2012-08-23 | 13.433 | 45,599 | +7,414 | 0.00% | 612,540 |
| 2012-08-23 | 2012-08-21 | 13.487 | 38,185 | -2,965 | 0.00% | 515,006 |
| 2012-08-22 | 2012-08-20 | 12.894 | 41,150 | -7,415 | 0.00% | 530,576 |
| 2012-08-21 | 2012-08-17 | 12.422 | 48,565 | +371 | 0.00% | 603,257 |
| 2012-08-16 | 2012-08-14 | 11.221 | 48,194 | +1,483 | 0.00% | 540,799 |
| 2012-08-09 | 2012-08-07 | 11.963 | 46,711 | -10,380 | 0.00% | 558,808 |
| 2012-08-08 | 2012-08-06 | 11.693 | 57,091 | -5,191 | 0.00% | 667,585 |
| 2012-08-03 | 2012-08-01 | 11.356 | 62,282 | +371 | 0.00% | 707,285 |
| 2012-07-31 | 2012-07-27 | 11.154 | 61,911 | -2,224 | 0.00% | 690,546 |
| 2012-07-25 | 2012-07-23 | 10.938 | 64,135 | -7,415 | 0.00% | 701,513 |
| 2012-07-20 | 2012-07-18 | 10.965 | 71,550 | -1,483 | 0.01% | 784,548 |
| 2012-07-19 | 2012-07-17 | 10.776 | 73,033 | +6,303 | 0.01% | 787,019 |
| 2012-07-16 | 2012-07-12 | 12.462 | 66,730 | +7,414 | 0.00% | 831,596 |
| 2012-07-05 | 2012-07-03 | 12.287 | 59,316 | -384,440 | 0.00% | 728,802 |
| 2012-07-03 | 2012-06-28 | 12.705 | 443,756 | -7,415 | 0.03% | 5,637,865 |
| 2012-06-28 | 2012-06-26 | 12.516 | 451,171 | +742 | 0.03% | 5,646,882 |
| 2012-06-25 | 2012-06-21 | 13.676 | 450,429 | +7,414 | 0.03% | 6,160,044 |
| 2012-06-22 | 2012-06-20 | 14.188 | 443,015 | -184,620 | 0.03% | 6,285,701 |
| 2012-06-20 | 2012-06-18 | 14.381 | 627,635 | +20,760 | 0.04% | 9,025,780 |
| 2012-06-19 | 2012-06-15 | 14.901 | 606,875 | +26,771 | 0.04% | 9,043,082 |
| 2012-06-18 | 2012-06-14 | 14.983 | 580,104 | +3,651 | 0.04% | 8,691,835 |
| 2012-06-15 | 2012-06-13 | 15.613 | 576,453 | -29,206 | 0.04% | 9,000,302 |
| 2012-06-14 | 2012-06-12 | 14.655 | 605,659 | -31,761 | 0.04% | 8,875,652 |
| 2012-06-13 | 2012-06-11 | 15.202 | 637,420 | -20,445 | 0.05% | 9,690,294 |
| 2012-06-11 | 2012-06-07 | 15.367 | 657,865 | +10,223 | 0.05% | 10,109,227 |
| 2012-06-08 | 2012-06-06 | 15.175 | 647,642 | +7,301 | 0.05% | 9,827,953 |
| 2012-06-06 | 2012-06-04 | 15.339 | 640,341 | +7,302 | 0.05% | 9,822,401 |
| 2012-06-04 | 2012-05-31 | 17.120 | 633,039 | -5,477 | 0.05% | 10,837,492 |
| 2012-06-01 | 2012-05-30 | 17.805 | 638,516 | -3,650 | 0.05% | 11,368,507 |
| 2012-05-30 | 2012-05-28 | 16.490 | 642,166 | +3,650 | 0.05% | 10,589,174 |
| 2012-05-23 | 2012-05-21 | 16.764 | 638,516 | +5,477 | 0.05% | 10,703,887 |
| 2012-05-21 | 2012-05-17 | 17.996 | 633,039 | -7,302 | 0.05% | 11,392,372 |
| 2012-05-18 | 2012-05-16 | 17.202 | 640,341 | +8,762 | 0.05% | 11,015,121 |
| 2012-05-15 | 2012-05-11 | 18.955 | 631,579 | +3,651 | 0.05% | 11,971,597 |
| 2012-05-03 | 2012-04-30 | 21.119 | 627,928 | -1,461 | 0.05% | 13,261,191 |
| 2012-04-18 | 2012-04-16 | 22.461 | 629,389 | -2,190 | 0.05% | 14,136,806 |
| 2012-04-10 | 2012-04-03 | 21.886 | 631,579 | -2,921 | 0.05% | 13,822,696 |
| 2012-04-03 | 2012-03-30 | 21.092 | 634,500 | -7,301 | 0.05% | 13,382,605 |
| 2012-04-02 | 2012-03-29 | 20.489 | 641,801 | -7,302 | 0.05% | 13,149,835 |
| 2012-03-30 | 2012-03-28 | 20.462 | 649,103 | -45,999 | 0.05% | 13,281,665 |
| 2012-03-29 | 2012-03-27 | 20.407 | 695,102 | -21,905 | 0.05% | 14,184,797 |
| 2012-03-28 | 2012-03-26 | 18.900 | 717,007 | +7,302 | 0.05% | 13,551,607 |
| 2012-03-27 | 2012-03-23 | 18.407 | 709,705 | +2,920 | 0.05% | 13,063,677 |
| 2012-03-23 | 2012-03-21 | 18.298 | 706,785 | +10,223 | 0.05% | 12,932,488 |
| 2012-03-22 | 2012-03-20 | 19.202 | 696,562 | +7,301 | 0.05% | 13,375,071 |
| 2012-03-21 | 2012-03-19 | 20.571 | 689,261 | -14,603 | 0.05% | 14,178,881 |
| 2012-03-20 | 2012-03-16 | 20.626 | 703,864 | -8,762 | 0.05% | 14,517,841 |
| 2012-03-19 | 2012-03-15 | 20.160 | 712,626 | -2,920 | 0.05% | 14,366,725 |
| 2012-03-16 | 2012-03-14 | 19.941 | 715,546 | -5,842 | 0.05% | 14,268,793 |
| 2012-03-15 | 2012-03-13 | 19.393 | 721,388 | +2,921 | 0.05% | 13,990,089 |
| 2012-03-14 | 2012-03-12 | 19.585 | 718,467 | +8,762 | 0.05% | 14,071,201 |
| 2012-03-13 | 2012-03-09 | 19.558 | 709,705 | +7,301 | 0.05% | 13,880,157 |
| 2012-03-12 | 2012-03-08 | 19.832 | 702,404 | -15,333 | 0.05% | 13,929,767 |
| 2012-03-09 | 2012-03-07 | 19.229 | 717,737 | +7,302 | 0.05% | 13,801,324 |
| 2012-03-08 | 2012-03-06 | 18.489 | 710,435 | +7,301 | 0.05% | 13,135,494 |
| 2012-03-07 | 2012-03-05 | 19.667 | 703,134 | +2,191 | 0.05% | 13,828,684 |
| 2012-03-05 | 2012-03-01 | 19.119 | 700,943 | +13,142 | 0.05% | 13,401,593 |
| 2012-02-28 | 2012-02-24 | 20.955 | 687,801 | -7,301 | 0.05% | 14,412,607 |
| 2012-02-27 | 2012-02-23 | 21.338 | 695,102 | -10,222 | 0.05% | 14,832,157 |
| 2012-02-24 | 2012-02-22 | 21.119 | 705,324 | +7,301 | 0.05% | 14,895,715 |
| 2012-02-22 | 2012-02-20 | 20.544 | 698,023 | +53,301 | 0.05% | 14,340,005 |
| 2012-02-21 | 2012-02-17 | 20.626 | 644,722 | +10,222 | 0.05% | 13,297,983 |
| 2012-02-20 | 2012-02-16 | 21.557 | 634,500 | +1,461 | 0.05% | 13,678,065 |
| 2012-01-27 | 2012-01-20 | 20.571 | 633,039 | -7,302 | 0.05% | 13,022,330 |
| 2012-01-26 | 2012-01-19 | 20.763 | 640,341 | +7,302 | 0.05% | 13,295,321 |
| 2012-01-20 | 2012-01-18 | 20.599 | 633,039 | -7,302 | 0.05% | 13,039,670 |
| 2012-01-13 | 2012-01-11 | 18.380 | 640,341 | -2,190 | 0.05% | 11,769,341 |
| 2011-12-22 | 2011-12-20 | 16.271 | 642,531 | -1,096 | 0.05% | 10,454,393 |
| 2011-12-19 | 2011-12-15 | 15.695 | 643,627 | +1,096 | 0.05% | 10,101,996 |
| 2011-12-15 | 2011-12-13 | 16.983 | 642,531 | +2,190 | 0.05% | 10,911,993 |
| 2011-12-05 | 2011-12-01 | 20.242 | 640,341 | -3,286 | 0.05% | 12,962,061 |
| 2011-11-25 | 2011-11-23 | 17.777 | 643,627 | +1,826 | 0.05% | 11,441,876 |
| 2011-11-22 | 2011-11-18 | 18.736 | 641,801 | -1,461 | 0.05% | 12,024,715 |
| 2011-11-18 | 2011-11-16 | 18.763 | 643,262 | -7,301 | 0.05% | 12,069,708 |
| 2011-11-16 | 2011-11-14 | 18.572 | 650,563 | +8,762 | 0.05% | 12,081,959 |
| 2011-11-09 | 2011-11-07 | 19.667 | 641,801 | -1,826 | 0.05% | 12,622,435 |
| 2011-11-08 | 2011-11-04 | 19.037 | 643,627 | +365 | 0.05% | 12,252,857 |
| 2011-11-07 | 2011-11-03 | 17.613 | 643,262 | +1,461 | 0.05% | 11,329,668 |
| 2011-11-01 | 2011-10-28 | 19.612 | 641,801 | -2,191 | 0.05% | 12,587,275 |
| 2011-10-27 | 2011-10-25 | 18.462 | 643,992 | -5,111 | 0.05% | 11,889,365 |
| 2011-10-03 | 2011-09-28 | 17.202 | 649,103 | +1,461 | 0.05% | 11,165,844 |
| 2011-09-27 | 2011-09-23 | 17.750 | 647,642 | -7,302 | 0.05% | 11,495,512 |
| 2011-09-20 | 2011-09-16 | 18.243 | 654,944 | -3,651 | 0.05% | 11,948,041 |
| 2011-09-16 | 2011-09-14 | 16.435 | 658,595 | -5,841 | 0.05% | 10,824,005 |
| 2011-09-07 | 2011-09-05 | 17.531 | 664,436 | -7,301 | 0.05% | 11,648,002 |
| 2011-09-02 | 2011-08-31 | 18.051 | 671,737 | +5,111 | 0.05% | 12,125,593 |
| 2011-08-25 | 2011-08-23 | 17.503 | 666,626 | -2,921 | 0.05% | 11,668,134 |
| 2011-08-24 | 2011-08-22 | 17.065 | 669,547 | +8,762 | 0.05% | 11,425,821 |
| 2011-08-23 | 2011-08-19 | 16.873 | 660,785 | +3,651 | 0.05% | 11,149,598 |
| 2011-08-22 | 2011-08-18 | 18.572 | 657,134 | +7,301 | 0.05% | 12,203,993 |
| 2011-08-19 | 2011-08-17 | 19.339 | 649,833 | +3,651 | 0.05% | 12,566,802 |
| 2011-08-18 | 2011-08-16 | 18.654 | 646,182 | -18,254 | 0.05% | 12,053,697 |
| 2011-08-17 | 2011-08-15 | 19.832 | 664,436 | +30,666 | 0.05% | 13,176,802 |
| 2011-08-16 | 2011-08-12 | 20.270 | 633,770 | -2,920 | 0.05% | 12,846,408 |
| 2011-08-15 | 2011-08-11 | 19.475 | 636,690 | +1,460 | 0.05% | 12,399,836 |
| 2011-08-12 | 2011-08-10 | 20.215 | 635,230 | -27,381 | 0.05% | 12,841,202 |
| 2011-08-04 | 2011-08-02 | 22.735 | 662,611 | +731 | 0.05% | 15,064,511 |
| 2011-08-03 | 2011-08-01 | 23.146 | 661,880 | -3,651 | 0.05% | 15,319,841 |
| 2011-08-01 | 2011-07-28 | 22.324 | 665,531 | +22,269 | 0.05% | 14,857,447 |
| 2011-07-29 | 2011-07-27 | 23.228 | 643,262 | +8,762 | 0.05% | 14,941,770 |
| 2011-07-28 | 2011-07-26 | 23.146 | 634,500 | +1,461 | 0.05% | 14,686,105 |
| 2011-07-27 | 2011-07-25 | 23.776 | 633,039 | +1,460 | 0.05% | 15,051,109 |
| 2011-07-19 | 2011-07-15 | 24.789 | 631,579 | +139,458 | 0.05% | 15,656,496 |
| 2011-07-18 | 2011-07-14 | 24.762 | 492,121 | -8,031 | 0.04% | 12,185,929 |
| 2011-07-15 | 2011-07-13 | 23.803 | 500,152 | -1,096 | 0.04% | 11,905,293 |
| 2011-07-07 | 2011-07-05 | 24.543 | 501,248 | -6,571 | 0.04% | 12,302,092 |
| 2011-07-05 | 2011-06-30 | 23.283 | 507,819 | -13,143 | 0.04% | 11,823,503 |
| 2011-06-30 | 2011-06-28 | 22.927 | 520,962 | -2,190 | 0.04% | 11,944,000 |
| 2011-06-29 | 2011-06-27 | 22.187 | 523,152 | -6,571 | 0.04% | 11,607,300 |
| 2011-06-28 | 2011-06-24 | 21.420 | 529,723 | -730 | 0.04% | 11,346,813 |
| 2011-06-27 | 2011-06-23 | 20.462 | 530,453 | +730 | 0.04% | 10,853,900 |
| 2011-06-21 | 2011-06-17 | 20.846 | 529,723 | +4,204 | 0.04% | 11,042,683 |
| 2011-06-09 | 2011-06-07 | 20.487 | 525,519 | +1,086 | 0.04% | 10,766,416 |
| 2011-05-25 | 2011-05-23 | 21.674 | 524,433 | -1,448 | 0.04% | 11,366,807 |
| 2011-05-23 | 2011-05-19 | 22.227 | 525,881 | -2,173 | 0.04% | 11,688,592 |
| 2011-05-20 | 2011-05-18 | 21.454 | 528,054 | -2,898 | 0.04% | 11,328,651 |
| 2011-05-19 | 2011-05-17 | 21.536 | 530,952 | +2,173 | 0.04% | 11,434,803 |
| 2011-05-18 | 2011-05-16 | 21.426 | 528,779 | -23,903 | 0.04% | 11,329,605 |
| 2011-05-17 | 2011-05-13 | 20.460 | 552,682 | -7,244 | 0.04% | 11,307,650 |
| 2011-05-09 | 2011-05-05 | 19.355 | 559,926 | -2,897 | 0.04% | 10,837,460 |
| 2011-05-04 | 2011-04-29 | 20.101 | 562,823 | -14,488 | 0.04% | 11,313,111 |
| 2011-05-03 | 2011-04-28 | 20.239 | 577,311 | -1,448 | 0.04% | 11,684,029 |
| 2011-04-28 | 2011-04-26 | 20.073 | 578,759 | -2,898 | 0.04% | 11,617,455 |
| 2011-04-27 | 2011-04-21 | 20.294 | 581,657 | -1,086 | 0.04% | 11,804,107 |
| 2011-04-21 | 2011-04-19 | 20.156 | 582,743 | -3,622 | 0.04% | 11,745,696 |
| 2011-04-20 | 2011-04-18 | 20.377 | 586,365 | -1,086 | 0.04% | 11,948,221 |
| 2011-04-19 | 2011-04-15 | 20.404 | 587,451 | -1,449 | 0.04% | 11,986,570 |
| 2011-04-18 | 2011-04-14 | 20.156 | 588,900 | -10,141 | 0.04% | 11,869,796 |
| 2011-04-15 | 2011-04-13 | 19.328 | 599,041 | -15,936 | 0.04% | 11,577,997 |
| 2011-04-13 | 2011-04-11 | 18.720 | 614,977 | -3,622 | 0.04% | 11,512,441 |
| 2011-04-12 | 2011-04-08 | 18.306 | 618,599 | -1,086 | 0.04% | 11,324,045 |
| 2011-04-11 | 2011-04-07 | 18.361 | 619,685 | +9,416 | 0.04% | 11,378,145 |
| 2011-04-08 | 2011-04-06 | 18.748 | 610,269 | +18,834 | 0.04% | 11,441,156 |
| 2011-04-06 | 2011-04-01 | 19.825 | 591,435 | -725 | 0.04% | 11,724,931 |
| 2011-04-04 | 2011-03-31 | 20.073 | 592,160 | +5,071 | 0.04% | 11,886,454 |
| 2011-04-01 | 2011-03-30 | 19.051 | 587,089 | -7,244 | 0.04% | 11,184,894 |
| 2011-03-31 | 2011-03-29 | 18.582 | 594,333 | +7,244 | 0.04% | 11,043,933 |
| 2011-03-29 | 2011-03-25 | 19.300 | 587,089 | -4,346 | 0.04% | 11,330,784 |
| 2011-03-28 | 2011-03-24 | 18.886 | 591,435 | +5,794 | 0.04% | 11,169,712 |
| 2011-03-25 | 2011-03-23 | 19.466 | 585,641 | +7,968 | 0.04% | 11,399,858 |
| 2011-03-24 | 2011-03-22 | 19.686 | 577,673 | +26,077 | 0.04% | 11,372,356 |
| 2011-03-23 | 2011-03-21 | 20.763 | 551,596 | -6,519 | 0.04% | 11,452,961 |
| 2011-03-22 | 2011-03-18 | 19.907 | 558,115 | +4,346 | 0.04% | 11,110,607 |
| 2011-03-18 | 2011-03-16 | 20.819 | 553,769 | -3,622 | 0.04% | 11,528,660 |
| 2011-03-17 | 2011-03-15 | 19.880 | 557,391 | +2,898 | 0.04% | 11,080,804 |
| 2011-03-16 | 2011-03-14 | 20.542 | 554,493 | +2,897 | 0.04% | 11,390,632 |
| 2011-03-14 | 2011-03-10 | 21.150 | 551,596 | +1,087 | 0.04% | 11,666,181 |
| 2011-03-08 | 2011-03-04 | 22.889 | 550,509 | -1,449 | 0.04% | 12,600,790 |
| 2011-03-07 | 2011-03-03 | 22.558 | 551,958 | -724 | 0.04% | 12,451,077 |
| 2011-03-03 | 2011-03-01 | 21.426 | 552,682 | -1,449 | 0.04% | 11,841,750 |
| 2011-02-21 | 2011-02-17 | 22.089 | 554,131 | +1,449 | 0.04% | 12,239,996 |
| 2011-02-17 | 2011-02-15 | 22.558 | 552,682 | -1,087 | 0.04% | 12,467,409 |
| 2011-02-16 | 2011-02-14 | 22.613 | 553,769 | -4,346 | 0.04% | 12,522,510 |
| 2011-02-14 | 2011-02-10 | 21.509 | 558,115 | -2,173 | 0.04% | 12,004,387 |
| 2011-01-27 | 2011-01-25 | 20.377 | 560,288 | -725 | 0.04% | 11,416,856 |
| 2011-01-26 | 2011-01-24 | 20.984 | 561,013 | -1,448 | 0.04% | 11,772,409 |
| 2011-01-24 | 2011-01-20 | 21.260 | 562,461 | +3,622 | 0.04% | 11,958,094 |
| 2011-01-21 | 2011-01-19 | 22.171 | 558,839 | +6,157 | 0.04% | 12,390,279 |
| 2011-01-19 | 2011-01-17 | 23.773 | 552,682 | -7,244 | 0.04% | 13,138,849 |
| 2011-01-14 | 2011-01-12 | 23.745 | 559,926 | -2,173 | 0.04% | 13,295,599 |
| 2011-01-13 | 2011-01-11 | 23.055 | 562,099 | -2,173 | 0.04% | 12,959,198 |
| 2011-01-10 | 2011-01-06 | 23.193 | 564,272 | +2,173 | 0.04% | 13,087,196 |
| 2011-01-07 | 2011-01-05 | 21.674 | 562,099 | +15,211 | 0.04% | 12,183,198 |
| 2011-01-06 | 2011-01-04 | 22.586 | 546,888 | +2,536 | 0.04% | 12,351,808 |
| 2011-01-05 | 2011-01-03 | 22.917 | 544,352 | +2,173 | 0.04% | 12,474,891 |
| 2010-12-30 | 2010-12-28 | 23.304 | 542,179 | -11,590 | 0.04% | 12,634,672 |
| 2010-12-29 | 2010-12-24 | 24.159 | 553,769 | -13,763 | 0.04% | 13,378,750 |
| 2010-12-22 | 2010-12-20 | 24.850 | 567,532 | -1,448 | 0.04% | 14,103,006 |
| 2010-12-21 | 2010-12-17 | 23.883 | 568,980 | +9,778 | 0.04% | 13,589,139 |
| 2010-12-17 | 2010-12-15 | 23.828 | 559,202 | -724 | 0.04% | 13,324,728 |
| 2010-12-16 | 2010-12-14 | 24.021 | 559,926 | -2,897 | 0.04% | 13,450,199 |
| 2010-12-15 | 2010-12-13 | 23.524 | 562,823 | +11,589 | 0.04% | 13,240,070 |
| 2010-12-10 | 2010-12-08 | 25.512 | 551,234 | -3,984 | 0.04% | 14,063,286 |
| 2010-12-08 | 2010-12-06 | 25.982 | 555,218 | -14,487 | 0.04% | 14,425,537 |
| 2010-12-06 | 2010-12-02 | 26.175 | 569,705 | -1,449 | 0.04% | 14,912,045 |
| 2010-12-03 | 2010-12-01 | 25.954 | 571,154 | +3,260 | 0.04% | 14,823,812 |
| 2010-11-25 | 2010-11-23 | 25.788 | 567,894 | +6,519 | 0.04% | 14,645,122 |
| 2010-11-24 | 2010-11-22 | 26.534 | 561,375 | +2,173 | 0.04% | 14,895,507 |
| 2010-11-23 | 2010-11-19 | 27.224 | 559,202 | -2,173 | 0.04% | 15,223,849 |
| 2010-11-22 | 2010-11-18 | 26.782 | 561,375 | -5,070 | 0.04% | 15,035,007 |
| 2010-11-19 | 2010-11-17 | 24.877 | 566,445 | -9,417 | 0.04% | 14,091,635 |
| 2010-11-18 | 2010-11-16 | 24.463 | 575,862 | +22,093 | 0.04% | 14,087,404 |
| 2010-11-17 | 2010-11-15 | 25.678 | 553,769 | +5,795 | 0.04% | 14,219,700 |
| 2010-11-16 | 2010-11-12 | 26.921 | 547,974 | +18,833 | 0.04% | 14,751,745 |
| 2010-11-15 | 2010-11-11 | 28.439 | 529,141 | +1,087 | 0.04% | 15,048,301 |
| 2010-11-12 | 2010-11-10 | 30.441 | 528,054 | -16,298 | 0.04% | 16,074,437 |
| 2010-11-11 | 2010-11-09 | 28.232 | 544,352 | +28,974 | 0.04% | 15,368,164 |
| 2010-11-10 | 2010-11-08 | 27.528 | 515,378 | +11,227 | 0.04% | 14,187,304 |
| 2010-11-09 | 2010-11-05 | 28.163 | 504,151 | +1,449 | 0.04% | 14,198,408 |
| 2010-11-08 | 2010-11-04 | 28.163 | 502,702 | +13,763 | 0.04% | 14,157,599 |
| 2010-11-05 | 2010-11-03 | 29.682 | 488,939 | -725 | 0.04% | 14,512,492 |
| 2010-11-03 | 2010-11-01 | 29.198 | 489,664 | +3,622 | 0.04% | 14,297,411 |
| 2010-10-29 | 2010-10-27 | 25.457 | 486,042 | -7,243 | 0.04% | 12,373,243 |
| 2010-10-28 | 2010-10-26 | 26.948 | 493,285 | -2,173 | 0.04% | 13,293,109 |
| 2010-10-27 | 2010-10-25 | 27.445 | 495,458 | -7,244 | 0.04% | 13,597,907 |
| 2010-10-25 | 2010-10-21 | 26.175 | 502,702 | -18,109 | 0.04% | 13,158,239 |
| 2010-10-22 | 2010-10-20 | 24.132 | 520,811 | -5,070 | 0.04% | 12,568,123 |
| 2010-10-21 | 2010-10-19 | 24.077 | 525,881 | -2,898 | 0.04% | 12,661,431 |
| 2010-10-19 | 2010-10-15 | 23.469 | 528,779 | -2,173 | 0.04% | 12,410,005 |
| 2010-10-18 | 2010-10-14 | 24.049 | 530,952 | -1,449 | 0.04% | 12,768,864 |
| 2010-10-15 | 2010-10-13 | 22.834 | 532,401 | +15,936 | 0.04% | 12,156,910 |
| 2010-10-14 | 2010-10-12 | 23.359 | 516,465 | +9,417 | 0.04% | 12,063,966 |
| 2010-10-11 | 2010-10-07 | 24.380 | 507,048 | -1,811 | 0.04% | 12,361,996 |
| 2010-10-08 | 2010-10-06 | 23.221 | 508,859 | +10,141 | 0.04% | 11,816,049 |
| 2010-10-07 | 2010-10-05 | 23.773 | 498,718 | +2,173 | 0.04% | 11,855,968 |
| 2010-10-06 | 2010-10-04 | 25.540 | 496,545 | +7,968 | 0.04% | 12,681,750 |
| 2010-10-05 | 2010-09-30 | 25.844 | 488,577 | -2,898 | 0.04% | 12,626,637 |
| 2010-10-04 | 2010-09-29 | 22.779 | 491,475 | +3,260 | 0.04% | 11,195,261 |
| 2010-09-21 | 2010-09-17 | 22.006 | 488,215 | -1,449 | 0.04% | 10,743,562 |
| 2010-09-17 | 2010-09-15 | 19.852 | 489,664 | -1,448 | 0.04% | 9,720,887 |
| 2010-09-07 | 2010-09-03 | 19.548 | 491,112 | -3,622 | 0.04% | 9,600,473 |
| 2010-09-06 | 2010-09-02 | 18.913 | 494,734 | +1,449 | 0.04% | 9,357,098 |
| 2010-08-24 | 2010-08-20 | 18.831 | 493,285 | +2,173 | 0.04% | 9,288,832 |
| 2010-08-20 | 2010-08-18 | 18.637 | 491,112 | +1,448 | 0.04% | 9,152,994 |
| 2010-08-19 | 2010-08-17 | 18.831 | 489,664 | +1,449 | 0.04% | 9,220,647 |
| 2010-08-18 | 2010-08-16 | 17.837 | 488,215 | -7,243 | 0.04% | 8,708,081 |
| 2010-08-11 | 2010-08-09 | 17.781 | 495,458 | -725 | 0.04% | 8,809,912 |
| 2010-08-10 | 2010-08-06 | 17.616 | 496,183 | -3,622 | 0.04% | 8,740,603 |
| 2010-08-09 | 2010-08-05 | 16.705 | 499,805 | -4,346 | 0.04% | 8,349,007 |
| 2010-08-02 | 2010-07-29 | 16.566 | 504,151 | -12,314 | 0.04% | 8,352,004 |
| 2010-07-30 | 2010-07-28 | 16.539 | 516,465 | -14,487 | 0.04% | 8,541,744 |
| 2010-07-21 | 2010-07-19 | 14.220 | 530,952 | +362 | 0.04% | 7,549,902 |
| 2010-07-14 | 2010-07-12 | 14.385 | 530,590 | -7,243 | 0.04% | 7,632,655 |
| 2010-07-13 | 2010-07-09 | 13.598 | 537,833 | +7,243 | 0.04% | 7,313,622 |
| 2010-07-06 | 2010-07-02 | 13.916 | 530,590 | -7,243 | 0.04% | 7,383,605 |
| 2010-07-05 | 2010-06-30 | 13.253 | 537,833 | -3,622 | 0.04% | 7,127,997 |
| 2010-06-30 | 2010-06-28 | 13.115 | 541,455 | -10,865 | 0.04% | 7,101,250 |
| 2010-06-29 | 2010-06-25 | 12.591 | 552,320 | -14,487 | 0.04% | 6,953,996 |
| 2010-06-28 | 2010-06-24 | 12.604 | 566,807 | +7,243 | 0.04% | 7,144,220 |
| 2010-06-23 | 2010-06-21 | 12.632 | 559,564 | +7,244 | 0.04% | 7,068,377 |
| 2010-06-17 | 2010-06-14 | 12.411 | 552,320 | +14,487 | 0.04% | 6,854,871 |
| 2010-06-11 | 2010-06-09 | 13.364 | 537,833 | +22,817 | 0.04% | 7,187,397 |
| 2010-06-09 | 2010-06-07 | 13.391 | 515,016 | +7,243 | 0.04% | 6,896,699 |
| 2010-06-07 | 2010-06-03 | 14.054 | 507,773 | -3,621 | 0.04% | 7,136,187 |
| 2010-05-27 | 2010-05-25 | 12.425 | 511,394 | -362 | 0.04% | 6,353,997 |
| 2010-05-26 | 2010-05-24 | 13.805 | 511,756 | -363 | 0.04% | 7,064,994 |
| 2010-05-19 | 2010-05-17 | 14.551 | 512,119 | -7,243 | 0.04% | 7,451,785 |
| 2010-05-17 | 2010-05-13 | 14.689 | 519,362 | -10,865 | 0.04% | 7,628,877 |
| 2010-05-14 | 2010-05-12 | 13.861 | 530,227 | +18,108 | 0.04% | 7,349,273 |
| 2010-05-12 | 2010-05-10 | 14.689 | 512,119 | -7,243 | 0.04% | 7,522,485 |
| 2010-05-11 | 2010-05-07 | 13.888 | 519,362 | +7,243 | 0.04% | 7,213,018 |
| 2010-05-07 | 2010-05-05 | 14.910 | 512,119 | -14,487 | 0.04% | 7,635,606 |
| 2010-04-29 | 2010-04-27 | 15.572 | 526,606 | -7,243 | 0.04% | 8,200,564 |
| 2010-04-28 | 2010-04-26 | 15.738 | 533,849 | +2,535 | 0.04% | 8,401,796 |
| 2010-04-27 | 2010-04-23 | 15.103 | 531,314 | +153,925 | 0.04% | 8,024,490 |
| 2010-04-23 | 2010-04-21 | 15.103 | 377,389 | +725 | 0.03% | 5,699,745 |
| 2010-04-22 | 2010-04-20 | 15.490 | 376,664 | +7,243 | 0.03% | 5,834,395 |
| 2010-04-21 | 2010-04-19 | 14.772 | 369,421 | +362 | 0.03% | 5,457,003 |
| 2010-04-20 | 2010-04-16 | 15.628 | 369,059 | +14,487 | 0.03% | 5,767,546 |
| 2010-04-16 | 2010-04-14 | 16.566 | 354,572 | -362 | 0.03% | 5,874,008 |
| 2010-04-15 | 2010-04-13 | 16.981 | 354,934 | +5,795 | 0.03% | 6,027,005 |
| 2010-04-14 | 2010-04-12 | 17.588 | 349,139 | +20,644 | 0.03% | 6,140,682 |
| 2010-04-13 | 2010-04-09 | 19.548 | 328,495 | +3,984 | 0.02% | 6,421,565 |
| 2010-04-09 | 2010-04-07 | 17.257 | 324,511 | -1,811 | 0.02% | 5,600,003 |
| 2010-04-08 | 2010-04-01 | 16.566 | 326,322 | -7,243 | 0.02% | 5,406,005 |
| 2010-04-07 | 2010-03-31 | 15.876 | 333,565 | +9,054 | 0.02% | 5,295,746 |
| 2010-04-01 | 2010-03-30 | 16.152 | 324,511 | -10,503 | 0.02% | 5,241,603 |
| 2010-03-31 | 2010-03-29 | 15.241 | 335,014 | +10,141 | 0.02% | 5,106,001 |
| 2010-03-30 | 2010-03-26 | 14.799 | 324,873 | 0.02% | 4,807,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy