History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 888,500 | +0 | 0.04% | 12,661,125 |
| 2025-10-13 | 2025-10-09 | 14.400 | 888,500 | +0 | 0.04% | 12,794,400 |
| 2025-10-10 | 2025-10-08 | 14.750 | 888,500 | +30,500 | 0.04% | 13,105,375 |
| 2025-10-09 | 2025-10-06 | 15.010 | 858,000 | +4,500 | 0.04% | 12,878,580 |
| 2025-10-08 | 2025-10-03 | 15.200 | 853,500 | +33,000 | 0.04% | 12,973,200 |
| 2025-10-06 | 2025-10-02 | 15.170 | 820,500 | -2,500 | 0.03% | 12,446,985 |
| 2025-10-03 | 2025-09-30 | 14.580 | 823,000 | -32,500 | 0.03% | 11,999,340 |
| 2025-10-02 | 2025-09-29 | 14.270 | 855,500 | +25,500 | 0.04% | 12,207,985 |
| 2025-09-30 | 2025-09-26 | 14.030 | 830,000 | +12,500 | 0.04% | 11,644,900 |
| 2025-09-29 | 2025-09-25 | 14.140 | 817,500 | +18,500 | 0.03% | 11,559,450 |
| 2025-09-26 | 2025-09-24 | 14.360 | 799,000 | +18,500 | 0.03% | 11,473,640 |
| 2025-09-25 | 2025-09-23 | 14.430 | 780,500 | +38,000 | 0.03% | 11,262,615 |
| 2025-09-24 | 2025-09-22 | 14.630 | 742,500 | +25,500 | 0.03% | 10,862,775 |
| 2025-09-23 | 2025-09-19 | 14.990 | 717,000 | +30,500 | 0.03% | 10,747,830 |
| 2025-09-22 | 2025-09-18 | 14.830 | 686,500 | -12,500 | 0.03% | 10,180,795 |
| 2025-09-19 | 2025-09-17 | 15.190 | 699,000 | +11,000 | 0.03% | 10,617,810 |
| 2025-09-18 | 2025-09-16 | 15.330 | 688,000 | -16,500 | 0.03% | 10,547,040 |
| 2025-09-17 | 2025-09-15 | 15.600 | 704,500 | -4,500 | 0.03% | 10,990,200 |
| 2025-09-16 | 2025-09-12 | 15.660 | 709,000 | -32,000 | 0.03% | 11,102,940 |
| 2025-09-15 | 2025-09-11 | 15.550 | 741,000 | +27,500 | 0.03% | 11,522,550 |
| 2025-09-11 | 2025-09-09 | 15.980 | 713,500 | +12,000 | 0.03% | 11,401,730 |
| 2025-09-10 | 2025-09-08 | 16.450 | 701,500 | -500 | 0.03% | 11,539,675 |
| 2025-09-09 | 2025-09-05 | 16.190 | 702,000 | +7,500 | 0.03% | 11,365,380 |
| 2025-09-08 | 2025-09-04 | 15.760 | 694,500 | +71,500 | 0.03% | 10,945,320 |
| 2025-09-05 | 2025-09-03 | 17.290 | 623,000 | -13,500 | 0.03% | 10,771,670 |
| 2025-09-04 | 2025-09-02 | 16.770 | 636,500 | -41,500 | 0.03% | 10,674,105 |
| 2025-09-03 | 2025-09-01 | 15.970 | 678,000 | -22,500 | 0.03% | 10,827,660 |
| 2025-09-02 | 2025-08-29 | 16.070 | 700,500 | -26,500 | 0.03% | 11,257,035 |
| 2025-09-01 | 2025-08-28 | 15.250 | 727,000 | +13,500 | 0.03% | 11,086,750 |
| 2025-08-29 | 2025-08-27 | 15.100 | 713,500 | +16,500 | 0.03% | 10,773,850 |
| 2025-08-28 | 2025-08-26 | 14.810 | 697,000 | +75,500 | 0.03% | 10,322,570 |
| 2025-08-27 | 2025-08-25 | 14.490 | 621,500 | -5,000 | 0.03% | 9,005,535 |
| 2025-08-26 | 2025-08-22 | 14.350 | 626,500 | +47,500 | 0.03% | 8,990,275 |
| 2025-08-25 | 2025-08-21 | 14.300 | 579,000 | +46,500 | 0.02% | 8,279,700 |
| 2025-08-22 | 2025-08-20 | 14.840 | 532,500 | +55,000 | 0.02% | 7,902,300 |
| 2025-08-21 | 2025-08-19 | 15.420 | 477,500 | +16,500 | 0.02% | 7,363,050 |
| 2025-08-20 | 2025-08-18 | 14.240 | 461,000 | +25,000 | 0.02% | 6,564,640 |
| 2025-08-19 | 2025-08-15 | 14.590 | 436,000 | -54,000 | 0.02% | 6,361,240 |
| 2025-08-18 | 2025-08-14 | 14.370 | 490,000 | +12,000 | 0.02% | 7,041,300 |
| 2025-08-15 | 2025-08-13 | 14.600 | 478,000 | +29,500 | 0.02% | 6,978,800 |
| 2025-08-14 | 2025-08-12 | 14.270 | 448,500 | +8,000 | 0.02% | 6,400,095 |
| 2025-08-13 | 2025-08-11 | 13.720 | 440,500 | -3,500 | 0.02% | 6,043,660 |
| 2025-08-12 | 2025-08-08 | 13.350 | 444,000 | +39,500 | 0.02% | 5,927,400 |
| 2025-08-08 | 2025-08-06 | 13.670 | 404,500 | -1,000 | 0.02% | 5,529,515 |
| 2025-08-07 | 2025-08-05 | 13.820 | 405,500 | +48,500 | 0.02% | 5,604,010 |
| 2025-08-06 | 2025-08-04 | 13.790 | 357,000 | -34,000 | 0.02% | 4,923,030 |
| 2025-08-05 | 2025-08-01 | 13.060 | 391,000 | +36,000 | 0.02% | 5,106,460 |
| 2025-08-04 | 2025-07-31 | 13.240 | 355,000 | +39,000 | 0.01% | 4,700,200 |
| 2025-08-01 | 2025-07-30 | 13.940 | 316,000 | +16,500 | 0.01% | 4,405,040 |
| 2025-07-31 | 2025-07-29 | 14.320 | 299,500 | +2,500 | 0.01% | 4,288,840 |
| 2025-07-30 | 2025-07-28 | 13.480 | 297,000 | +12,000 | 0.01% | 4,003,560 |
| 2025-07-29 | 2025-07-25 | 14.260 | 285,000 | +10,000 | 0.01% | 4,064,100 |
| 2025-07-28 | 2025-07-24 | 14.460 | 275,000 | -50,000 | 0.01% | 3,976,500 |
| 2025-07-25 | 2025-07-23 | 13.660 | 325,000 | -50,000 | 0.01% | 4,439,500 |
| 2025-07-24 | 2025-07-22 | 13.120 | 375,000 | -35,500 | 0.02% | 4,920,000 |
| 2025-07-23 | 2025-07-21 | 12.360 | 410,500 | -22,500 | 0.02% | 5,073,780 |
| 2025-07-22 | 2025-07-18 | 12.160 | 433,000 | +5,000 | 0.02% | 5,265,280 |
| 2025-07-21 | 2025-07-17 | 11.940 | 428,000 | -10,000 | 0.02% | 5,110,320 |
| 2025-07-18 | 2025-07-16 | 11.660 | 438,000 | +5,000 | 0.02% | 5,107,080 |
| 2025-07-17 | 2025-07-15 | 11.980 | 433,000 | -500 | 0.02% | 5,187,340 |
| 2025-07-16 | 2025-07-14 | 11.680 | 433,500 | +6,000 | 0.02% | 5,063,280 |
| 2025-07-15 | 2025-07-11 | 11.580 | 427,500 | +19,500 | 0.02% | 4,950,450 |
| 2025-07-14 | 2025-07-10 | 11.480 | 408,000 | +24,000 | 0.02% | 4,683,840 |
| 2025-07-11 | 2025-07-09 | 11.640 | 384,000 | +4,000 | 0.02% | 4,469,760 |
| 2025-07-10 | 2025-07-08 | 11.840 | 380,000 | -9,000 | 0.02% | 4,499,200 |
| 2025-07-09 | 2025-07-07 | 11.880 | 389,000 | +2,500 | 0.02% | 4,621,320 |
| 2025-07-08 | 2025-07-04 | 11.940 | 386,500 | +2,000 | 0.02% | 4,614,810 |
| 2025-07-07 | 2025-07-03 | 12.120 | 384,500 | +17,500 | 0.02% | 4,660,140 |
| 2025-07-04 | 2025-07-02 | 12.060 | 367,000 | +500 | 0.02% | 4,426,020 |
| 2025-07-02 | 2025-06-27 | 12.340 | 366,500 | -1,000 | 0.02% | 4,522,610 |
| 2025-06-30 | 2025-06-26 | 12.220 | 367,500 | +2,500 | 0.02% | 4,490,850 |
| 2025-06-27 | 2025-06-25 | 11.960 | 365,000 | +2,000 | 0.02% | 4,365,400 |
| 2025-06-26 | 2025-06-24 | 13.396 | 363,000 | -9,000 | 0.02% | 4,862,857 |
| 2025-06-25 | 2025-06-23 | 13.100 | 372,000 | +1,907 | 0.02% | 4,873,380 |
| 2025-06-24 | 2025-06-20 | 12.488 | 370,093 | +1,893 | 0.02% | 4,621,617 |
| 2025-06-23 | 2025-06-19 | 12.382 | 368,200 | +48,273 | 0.02% | 4,559,078 |
| 2025-06-20 | 2025-06-18 | 13.164 | 319,927 | +17,037 | 0.01% | 4,211,478 |
| 2025-06-19 | 2025-06-17 | 13.396 | 302,890 | +1,420 | 0.01% | 4,057,605 |
| 2025-06-18 | 2025-06-16 | 13.481 | 301,470 | +12,778 | 0.01% | 4,064,063 |
| 2025-06-17 | 2025-06-13 | 13.481 | 288,692 | -61,997 | 0.01% | 3,891,805 |
| 2025-06-16 | 2025-06-12 | 13.629 | 350,689 | +33,601 | 0.02% | 4,779,445 |
| 2025-06-13 | 2025-06-11 | 13.903 | 317,088 | +474 | 0.01% | 4,408,606 |
| 2025-06-12 | 2025-06-10 | 13.544 | 316,614 | +473 | 0.01% | 4,288,286 |
| 2025-06-11 | 2025-06-09 | 13.502 | 316,141 | -24,610 | 0.01% | 4,268,520 |
| 2025-06-09 | 2025-06-05 | 13.164 | 340,751 | -8,992 | 0.02% | 4,485,603 |
| 2025-06-06 | 2025-06-04 | 12.910 | 349,743 | +8,992 | 0.02% | 4,515,292 |
| 2025-06-05 | 2025-06-03 | 12.868 | 340,751 | -14,671 | 0.02% | 4,384,803 |
| 2025-06-04 | 2025-06-02 | 12.445 | 355,422 | +947 | 0.02% | 4,423,390 |
| 2025-06-03 | 2025-05-30 | 12.509 | 354,475 | +4,732 | 0.02% | 4,434,074 |
| 2025-06-02 | 2025-05-29 | 12.445 | 349,743 | -473 | 0.02% | 4,352,712 |
| 2025-05-30 | 2025-05-28 | 12.340 | 350,216 | +17,511 | 0.02% | 4,321,599 |
| 2025-05-29 | 2025-05-27 | 12.340 | 332,705 | +9,465 | 0.01% | 4,105,516 |
| 2025-05-28 | 2025-05-26 | 12.805 | 323,240 | +20,350 | 0.01% | 4,138,980 |
| 2025-05-27 | 2025-05-23 | 13.333 | 302,890 | +3,313 | 0.01% | 4,038,405 |
| 2025-05-26 | 2025-05-22 | 13.248 | 299,577 | -2,366 | 0.01% | 3,968,914 |
| 2025-05-23 | 2025-05-21 | 13.586 | 301,943 | +5,679 | 0.01% | 4,102,339 |
| 2025-05-22 | 2025-05-20 | 12.699 | 296,264 | -9,465 | 0.01% | 3,762,262 |
| 2025-05-20 | 2025-05-16 | 12.445 | 305,729 | -20,824 | 0.01% | 3,804,938 |
| 2025-05-19 | 2025-05-15 | 12.847 | 326,553 | +1,893 | 0.01% | 4,195,202 |
| 2025-05-16 | 2025-05-14 | 13.100 | 324,660 | +1,420 | 0.01% | 4,253,203 |
| 2025-05-15 | 2025-05-13 | 12.910 | 323,240 | +1,420 | 0.01% | 4,173,130 |
| 2025-05-14 | 2025-05-12 | 13.248 | 321,820 | -473 | 0.01% | 4,263,597 |
| 2025-05-13 | 2025-05-09 | 12.741 | 322,293 | -947 | 0.01% | 4,106,424 |
| 2025-05-12 | 2025-05-08 | 12.784 | 323,240 | -15,618 | 0.01% | 4,132,150 |
| 2025-05-09 | 2025-05-07 | 12.910 | 338,858 | -5,206 | 0.02% | 4,374,764 |
| 2025-05-08 | 2025-05-06 | 12.319 | 344,064 | +1,893 | 0.02% | 4,238,414 |
| 2025-05-07 | 2025-05-02 | 12.572 | 342,171 | +8,992 | 0.02% | 4,301,855 |
| 2025-05-06 | 2025-04-30 | 12.382 | 333,179 | +947 | 0.01% | 4,125,446 |
| 2025-04-30 | 2025-04-28 | 12.023 | 332,232 | +2,840 | 0.01% | 3,994,380 |
| 2025-04-29 | 2025-04-25 | 12.234 | 329,392 | -947 | 0.01% | 4,029,835 |
| 2025-04-28 | 2025-04-24 | 12.361 | 330,339 | +7,572 | 0.01% | 4,083,301 |
| 2025-04-25 | 2025-04-23 | 12.382 | 322,767 | +8,992 | 0.01% | 3,996,523 |
| 2025-04-24 | 2025-04-22 | 12.086 | 313,775 | -149,078 | 0.01% | 3,792,364 |
| 2025-04-23 | 2025-04-17 | 12.002 | 462,853 | +1,420 | 0.02% | 5,555,038 |
| 2025-04-22 | 2025-04-16 | 11.959 | 461,433 | +946 | 0.02% | 5,518,496 |
| 2025-04-14 | 2025-04-10 | 11.917 | 460,487 | +30,289 | 0.02% | 5,487,722 |
| 2025-04-11 | 2025-04-09 | 11.981 | 430,198 | +947 | 0.02% | 5,154,032 |
| 2025-04-10 | 2025-04-08 | 12.002 | 429,251 | -2,840 | 0.02% | 5,151,756 |
| 2025-04-09 | 2025-04-07 | 11.685 | 432,091 | +1,893 | 0.02% | 5,048,891 |
| 2025-04-08 | 2025-04-03 | 14.220 | 430,198 | +40,228 | 0.02% | 6,117,572 |
| 2025-04-07 | 2025-04-02 | 14.854 | 389,970 | -474 | 0.02% | 5,792,715 |
| 2025-04-03 | 2025-04-01 | 14.537 | 390,444 | -473 | 0.02% | 5,676,006 |
| 2025-04-01 | 2025-03-28 | 15.066 | 390,917 | +9,465 | 0.02% | 5,889,382 |
| 2025-03-31 | 2025-03-27 | 14.875 | 381,452 | -7,099 | 0.02% | 5,674,246 |
| 2025-03-27 | 2025-03-25 | 14.875 | 388,551 | -14,671 | 0.02% | 5,779,847 |
| 2025-03-26 | 2025-03-24 | 15.066 | 403,222 | +10,885 | 0.02% | 6,074,764 |
| 2025-03-25 | 2025-03-21 | 14.685 | 392,337 | +6,626 | 0.02% | 5,761,555 |
| 2025-03-24 | 2025-03-20 | 15.319 | 385,711 | -946 | 0.02% | 5,908,751 |
| 2025-03-21 | 2025-03-19 | 15.932 | 386,657 | -2,367 | 0.02% | 6,160,172 |
| 2025-03-20 | 2025-03-18 | 16.185 | 389,024 | +2,367 | 0.02% | 6,296,523 |
| 2025-03-19 | 2025-03-17 | 15.213 | 386,657 | -947 | 0.02% | 5,882,393 |
| 2025-03-17 | 2025-03-13 | 14.664 | 387,604 | -9,939 | 0.02% | 5,683,860 |
| 2025-03-14 | 2025-03-12 | 14.791 | 397,543 | -4,259 | 0.02% | 5,880,006 |
| 2025-03-13 | 2025-03-11 | 15.066 | 401,802 | -43,540 | 0.02% | 6,053,370 |
| 2025-03-12 | 2025-03-10 | 14.474 | 445,342 | +100,332 | 0.02% | 6,445,845 |
| 2025-03-11 | 2025-03-07 | 14.770 | 345,010 | -2,840 | 0.02% | 5,095,707 |
| 2025-03-10 | 2025-03-06 | 14.706 | 347,850 | -136,300 | 0.02% | 5,115,603 |
| 2025-03-06 | 2025-03-04 | 13.227 | 484,150 | +8,045 | 0.02% | 6,403,979 |
| 2025-03-05 | 2025-03-03 | 13.439 | 476,105 | +2,840 | 0.02% | 6,398,166 |
| 2025-03-04 | 2025-02-28 | 13.396 | 473,265 | +2,366 | 0.02% | 6,340,000 |
| 2025-03-03 | 2025-02-27 | 14.622 | 470,899 | -1,419 | 0.02% | 6,885,405 |
| 2025-02-28 | 2025-02-26 | 13.819 | 472,318 | -22,717 | 0.02% | 6,526,914 |
| 2025-02-26 | 2025-02-24 | 13.608 | 495,035 | +8,519 | 0.02% | 6,736,238 |
| 2025-02-25 | 2025-02-21 | 13.227 | 486,516 | +6,625 | 0.02% | 6,435,275 |
| 2025-02-24 | 2025-02-20 | 12.931 | 479,891 | +474 | 0.02% | 6,205,684 |
| 2025-02-21 | 2025-02-19 | 13.248 | 479,417 | +946 | 0.02% | 6,351,504 |
| 2025-02-20 | 2025-02-18 | 13.333 | 478,471 | +8,519 | 0.02% | 6,379,411 |
| 2025-02-19 | 2025-02-17 | 13.460 | 469,952 | -15,618 | 0.02% | 6,325,408 |
| 2025-02-18 | 2025-02-14 | 13.481 | 485,570 | +22,244 | 0.02% | 6,545,882 |
| 2025-02-17 | 2025-02-13 | 13.544 | 463,326 | +1,419 | 0.02% | 6,275,384 |
| 2025-02-14 | 2025-02-12 | 13.861 | 461,907 | +5,680 | 0.02% | 6,402,565 |
| 2025-02-13 | 2025-02-11 | 13.734 | 456,227 | +8,518 | 0.02% | 6,265,994 |
| 2025-02-12 | 2025-02-10 | 14.389 | 447,709 | +2,367 | 0.02% | 6,442,265 |
| 2025-02-11 | 2025-02-07 | 14.601 | 445,342 | -11,359 | 0.02% | 6,502,305 |
| 2025-02-10 | 2025-02-06 | 14.432 | 456,701 | -473 | 0.02% | 6,590,954 |
| 2025-02-07 | 2025-02-05 | 14.072 | 457,174 | -1,420 | 0.02% | 6,433,560 |
| 2025-02-06 | 2025-02-04 | 13.650 | 458,594 | -15,618 | 0.02% | 6,259,743 |
| 2025-02-04 | 2025-01-28 | 12.974 | 474,212 | +947 | 0.02% | 6,152,286 |
| 2025-01-24 | 2025-01-22 | 13.270 | 473,265 | +1,420 | 0.02% | 6,280,000 |
| 2025-01-23 | 2025-01-21 | 13.608 | 471,845 | -1,893 | 0.02% | 6,420,677 |
| 2025-01-22 | 2025-01-20 | 12.847 | 473,738 | +4,259 | 0.02% | 6,086,077 |
| 2025-01-21 | 2025-01-17 | 12.953 | 469,479 | +1,893 | 0.02% | 6,080,962 |
| 2025-01-17 | 2025-01-15 | 12.340 | 467,586 | +473 | 0.02% | 5,769,922 |
| 2025-01-16 | 2025-01-14 | 12.636 | 467,113 | +3,787 | 0.02% | 5,902,266 |
| 2025-01-15 | 2025-01-13 | 12.382 | 463,326 | +946 | 0.02% | 5,736,935 |
| 2025-01-14 | 2025-01-10 | 12.657 | 462,380 | -473 | 0.02% | 5,852,231 |
| 2025-01-13 | 2025-01-09 | 13.037 | 462,853 | +12,778 | 0.02% | 6,034,258 |
| 2025-01-10 | 2025-01-08 | 13.502 | 450,075 | +19,404 | 0.02% | 6,076,890 |
| 2025-01-09 | 2025-01-07 | 14.072 | 430,671 | +5,679 | 0.02% | 6,060,598 |
| 2025-01-07 | 2025-01-03 | 13.903 | 424,992 | +8,519 | 0.02% | 5,908,841 |
| 2025-01-06 | 2025-01-02 | 14.453 | 416,473 | +473 | 0.02% | 6,019,197 |
| 2025-01-03 | 2024-12-31 | 14.749 | 416,000 | +947 | 0.02% | 6,135,421 |
| 2025-01-02 | 2024-12-27 | 15.235 | 415,053 | +20,350 | 0.02% | 6,323,164 |
| 2024-12-30 | 2024-12-24 | 15.932 | 394,703 | +473 | 0.02% | 6,288,360 |
| 2024-12-23 | 2024-12-19 | 15.721 | 394,230 | +2,367 | 0.02% | 6,197,524 |
| 2024-12-20 | 2024-12-18 | 16.397 | 391,863 | +946 | 0.02% | 6,425,273 |
| 2024-12-19 | 2024-12-17 | 16.185 | 390,917 | -20,350 | 0.02% | 6,327,162 |
| 2024-12-18 | 2024-12-16 | 16.756 | 411,267 | -18,931 | 0.02% | 6,891,165 |
| 2024-12-17 | 2024-12-13 | 16.798 | 430,198 | -2,366 | 0.02% | 7,226,552 |
| 2024-12-16 | 2024-12-12 | 17.411 | 432,564 | +946 | 0.02% | 7,531,357 |
| 2024-12-13 | 2024-12-11 | 17.580 | 431,618 | -473 | 0.02% | 7,587,846 |
| 2024-12-10 | 2024-12-06 | 16.904 | 432,091 | -103,172 | 0.02% | 7,304,001 |
| 2024-12-09 | 2024-12-05 | 16.904 | 535,263 | -9,465 | 0.02% | 9,048,005 |
| 2024-12-06 | 2024-12-04 | 17.094 | 544,728 | +1,420 | 0.02% | 9,311,590 |
| 2024-12-05 | 2024-12-03 | 17.453 | 543,308 | -9,466 | 0.02% | 9,482,476 |
| 2024-12-04 | 2024-12-02 | 16.988 | 552,774 | -1,419 | 0.02% | 9,390,728 |
| 2024-12-03 | 2024-11-29 | 16.185 | 554,193 | -947 | 0.02% | 8,969,855 |
| 2024-12-02 | 2024-11-28 | 16.312 | 555,140 | +2,840 | 0.02% | 9,055,563 |
| 2024-11-29 | 2024-11-27 | 16.988 | 552,300 | +473 | 0.02% | 9,382,676 |
| 2024-11-28 | 2024-11-26 | 16.819 | 551,827 | +1,420 | 0.02% | 9,281,360 |
| 2024-11-27 | 2024-11-25 | 17.517 | 550,407 | -473 | 0.02% | 9,641,267 |
| 2024-11-26 | 2024-11-22 | 17.960 | 550,880 | -19,404 | 0.02% | 9,893,992 |
| 2024-11-22 | 2024-11-20 | 18.298 | 570,284 | -474 | 0.03% | 10,435,294 |
| 2024-11-21 | 2024-11-19 | 18.658 | 570,758 | +474 | 0.03% | 10,648,988 |
| 2024-11-20 | 2024-11-18 | 18.594 | 570,284 | -1,893 | 0.03% | 10,603,994 |
| 2024-11-19 | 2024-11-15 | 18.446 | 572,177 | -5,206 | 0.03% | 10,554,563 |
| 2024-11-18 | 2024-11-14 | 18.024 | 577,383 | -947 | 0.03% | 10,406,595 |
| 2024-11-15 | 2024-11-13 | 19.461 | 578,330 | +194,512 | 0.03% | 11,254,624 |
| 2024-11-14 | 2024-11-12 | 18.087 | 383,818 | +36,915 | 0.02% | 6,942,162 |
| 2024-11-13 | 2024-11-11 | 20.010 | 346,903 | -2,840 | 0.02% | 6,941,505 |
| 2024-11-12 | 2024-11-08 | 16.481 | 349,743 | -39,754 | 0.02% | 5,764,203 |
| 2024-11-11 | 2024-11-07 | 13.100 | 389,497 | +1,420 | 0.02% | 5,102,599 |
| 2024-11-08 | 2024-11-06 | 12.995 | 388,077 | -10,885 | 0.02% | 5,042,996 |
| 2024-11-07 | 2024-11-05 | 12.572 | 398,962 | +9,938 | 0.02% | 5,015,845 |
| 2024-11-05 | 2024-11-01 | 12.361 | 389,024 | +19,877 | 0.02% | 4,808,702 |
| 2024-11-01 | 2024-10-30 | 12.720 | 369,147 | +474 | 0.02% | 4,695,604 |
| 2024-10-30 | 2024-10-28 | 12.805 | 368,673 | +473 | 0.02% | 4,720,735 |
| 2024-10-29 | 2024-10-25 | 12.319 | 368,200 | -3,786 | 0.02% | 4,535,738 |
| 2024-10-28 | 2024-10-24 | 12.150 | 371,986 | +3,313 | 0.02% | 4,519,497 |
| 2024-10-25 | 2024-10-23 | 13.100 | 368,673 | -6,626 | 0.02% | 4,829,794 |
| 2024-10-22 | 2024-10-18 | 12.551 | 375,299 | +26,029 | 0.02% | 4,710,418 |
| 2024-10-21 | 2024-10-17 | 11.854 | 349,270 | +1,894 | 0.02% | 4,140,185 |
| 2024-10-18 | 2024-10-16 | 12.171 | 347,376 | +3,312 | 0.02% | 4,227,834 |
| 2024-10-17 | 2024-10-15 | 12.171 | 344,064 | -8,992 | 0.02% | 4,187,524 |
| 2024-10-16 | 2024-10-14 | 13.079 | 353,056 | +7,573 | 0.02% | 4,617,744 |
| 2024-10-15 | 2024-10-10 | 14.051 | 345,483 | -3,787 | 0.02% | 4,854,494 |
| 2024-10-14 | 2024-10-09 | 13.079 | 349,270 | +947 | 0.02% | 4,568,226 |
| 2024-10-10 | 2024-10-08 | 13.565 | 348,323 | +7,572 | 0.02% | 4,725,120 |
| 2024-10-09 | 2024-10-07 | 15.847 | 340,751 | +9,939 | 0.02% | 5,400,003 |
| 2024-10-08 | 2024-10-04 | 15.932 | 330,812 | -2,840 | 0.01% | 5,270,456 |
| 2024-10-04 | 2024-10-02 | 16.397 | 333,652 | -4,259 | 0.01% | 5,470,803 |
| 2024-10-03 | 2024-09-30 | 15.235 | 337,911 | -1,420 | 0.02% | 5,147,937 |
| 2024-10-02 | 2024-09-27 | 13.248 | 339,331 | -6,626 | 0.02% | 4,495,590 |
| 2024-09-30 | 2024-09-26 | 11.706 | 345,957 | -14,198 | 0.02% | 4,049,743 |
| 2024-09-27 | 2024-09-25 | 10.459 | 360,155 | -5,206 | 0.02% | 3,766,954 |
| 2024-09-26 | 2024-09-24 | 10.491 | 365,361 | -10,885 | 0.02% | 3,832,985 |
| 2024-09-25 | 2024-09-23 | 9.551 | 376,246 | +9,939 | 0.02% | 3,593,403 |
| 2024-09-24 | 2024-09-20 | 10.016 | 366,307 | -23,190 | 0.02% | 3,668,759 |
| 2024-09-23 | 2024-09-19 | 9.403 | 389,497 | +8,519 | 0.02% | 3,662,349 |
| 2024-09-20 | 2024-09-17 | 9.551 | 380,978 | -474 | 0.02% | 3,638,597 |
| 2024-09-19 | 2024-09-16 | 9.519 | 381,452 | +3,787 | 0.02% | 3,631,034 |
| 2024-09-17 | 2024-09-13 | 9.730 | 377,665 | -3,313 | 0.02% | 3,674,786 |
| 2024-09-16 | 2024-09-12 | 9.456 | 380,978 | -947 | 0.02% | 3,602,372 |
| 2024-09-13 | 2024-09-11 | 9.361 | 381,925 | -1,893 | 0.02% | 3,575,011 |
| 2024-09-12 | 2024-09-10 | 9.255 | 383,818 | +1,893 | 0.02% | 3,552,181 |
| 2024-09-11 | 2024-09-09 | 9.519 | 381,925 | +3,313 | 0.02% | 3,635,537 |
| 2024-09-05 | 2024-09-03 | 9.857 | 378,612 | +88,501 | 0.02% | 3,732,000 |
| 2024-09-04 | 2024-09-02 | 9.720 | 290,111 | -2,367 | 0.01% | 2,819,796 |
| 2024-09-03 | 2024-08-30 | 9.456 | 292,478 | -3,786 | 0.01% | 2,765,552 |
| 2024-09-02 | 2024-08-29 | 9.054 | 296,264 | -946 | 0.01% | 2,682,411 |
| 2024-08-30 | 2024-08-28 | 9.012 | 297,210 | +7,572 | 0.01% | 2,678,416 |
| 2024-08-29 | 2024-08-27 | 9.287 | 289,638 | +2,366 | 0.01% | 2,689,738 |
| 2024-08-28 | 2024-08-26 | 9.149 | 287,272 | +5,679 | 0.01% | 2,628,311 |
| 2024-08-27 | 2024-08-23 | 9.392 | 281,593 | +2,367 | 0.01% | 2,644,778 |
| 2024-08-26 | 2024-08-22 | 9.751 | 279,226 | +3,313 | 0.01% | 2,722,847 |
| 2024-08-23 | 2024-08-21 | 9.794 | 275,913 | -3,787 | 0.01% | 2,702,200 |
| 2024-08-22 | 2024-08-20 | 9.730 | 279,700 | -9,465 | 0.01% | 2,721,559 |
| 2024-08-21 | 2024-08-19 | 9.783 | 289,165 | +12,778 | 0.01% | 2,828,931 |
| 2024-08-20 | 2024-08-16 | 10.132 | 276,387 | +5,206 | 0.01% | 2,800,283 |
| 2024-08-19 | 2024-08-15 | 10.417 | 271,181 | +24,610 | 0.01% | 2,824,892 |
| 2024-08-16 | 2024-08-14 | 10.903 | 246,571 | +3,313 | 0.01% | 2,688,359 |
| 2024-08-15 | 2024-08-13 | 11.051 | 243,258 | +3,313 | 0.01% | 2,688,218 |
| 2024-08-14 | 2024-08-12 | 11.241 | 239,945 | +2,366 | 0.01% | 2,697,236 |
| 2024-08-13 | 2024-08-09 | 11.368 | 237,579 | +5,679 | 0.01% | 2,700,760 |
| 2024-08-12 | 2024-08-08 | 11.410 | 231,900 | -473 | 0.01% | 2,646,002 |
| 2024-08-09 | 2024-08-07 | 11.452 | 232,373 | +2,366 | 0.01% | 2,661,219 |
| 2024-08-08 | 2024-08-06 | 11.558 | 230,007 | +3,786 | 0.01% | 2,658,423 |
| 2024-08-07 | 2024-08-05 | 11.579 | 226,221 | +1,420 | 0.01% | 2,619,444 |
| 2024-08-06 | 2024-08-02 | 11.938 | 224,801 | -473 | 0.01% | 2,683,752 |
| 2024-08-05 | 2024-08-01 | 12.065 | 225,274 | +4,259 | 0.01% | 2,717,958 |
| 2024-08-01 | 2024-07-30 | 12.826 | 221,015 | +947 | 0.01% | 2,834,693 |
| 2024-07-31 | 2024-07-29 | 13.798 | 220,068 | -3,313 | 0.01% | 3,036,447 |
| 2024-07-29 | 2024-07-25 | 12.889 | 223,381 | -2,840 | 0.01% | 2,879,199 |
| 2024-07-26 | 2024-07-24 | 13.100 | 226,221 | -12,305 | 0.01% | 2,963,604 |
| 2024-07-25 | 2024-07-23 | 13.016 | 238,526 | +474 | 0.01% | 3,104,646 |
| 2024-07-23 | 2024-07-19 | 13.206 | 238,052 | +1,420 | 0.01% | 3,143,746 |
| 2024-07-22 | 2024-07-18 | 13.417 | 236,632 | -947 | 0.01% | 3,174,993 |
| 2024-07-18 | 2024-07-16 | 13.713 | 237,579 | -3,786 | 0.01% | 3,257,980 |
| 2024-07-17 | 2024-07-15 | 13.861 | 241,365 | -473 | 0.01% | 3,345,598 |
| 2024-07-16 | 2024-07-12 | 13.439 | 241,838 | -2,840 | 0.01% | 3,249,955 |
| 2024-07-15 | 2024-07-11 | 13.270 | 244,678 | -65,311 | 0.01% | 3,246,760 |
| 2024-07-12 | 2024-07-10 | 12.488 | 309,989 | -7,099 | 0.01% | 3,871,055 |
| 2024-07-11 | 2024-07-09 | 12.340 | 317,088 | -6,625 | 0.01% | 3,912,806 |
| 2024-07-10 | 2024-07-08 | 11.643 | 323,713 | -474 | 0.01% | 3,768,837 |
| 2024-07-09 | 2024-07-05 | 11.304 | 324,187 | +2,367 | 0.01% | 3,664,755 |
| 2024-07-08 | 2024-07-04 | 11.643 | 321,820 | +30,762 | 0.01% | 3,746,798 |
| 2024-07-05 | 2024-07-03 | 11.812 | 291,058 | +6,626 | 0.01% | 3,437,850 |
| 2024-07-04 | 2024-07-02 | 11.812 | 284,432 | +2,839 | 0.01% | 3,359,587 |
| 2024-07-03 | 2024-06-28 | 12.065 | 281,593 | -6,152 | 0.01% | 3,397,454 |
| 2024-07-02 | 2024-06-27 | 11.727 | 287,745 | +3,786 | 0.01% | 3,374,399 |
| 2024-06-28 | 2024-06-26 | 11.981 | 283,959 | -1,893 | 0.01% | 3,402,000 |
| 2024-06-27 | 2024-06-25 | 14.000 | 285,852 | +8,992 | 0.01% | 4,002,026 |
| 2024-06-26 | 2024-06-24 | 13.887 | 276,860 | +16,466 | 0.01% | 3,844,876 |
| 2024-06-25 | 2024-06-21 | 13.707 | 260,394 | +10,629 | 0.01% | 3,569,165 |
| 2024-06-24 | 2024-06-20 | 14.158 | 249,765 | +5,314 | 0.01% | 3,536,276 |
| 2024-06-20 | 2024-06-18 | 14.429 | 244,451 | +1,328 | 0.01% | 3,527,278 |
| 2024-06-18 | 2024-06-14 | 14.520 | 243,123 | +7,529 | 0.01% | 3,530,076 |
| 2024-06-17 | 2024-06-13 | 14.678 | 235,594 | -443 | 0.01% | 3,457,997 |
| 2024-06-14 | 2024-06-12 | 14.633 | 236,037 | +15,942 | 0.01% | 3,453,839 |
| 2024-06-13 | 2024-06-11 | 15.265 | 220,095 | +2,657 | 0.01% | 3,359,726 |
| 2024-06-12 | 2024-06-07 | 15.694 | 217,438 | +1,772 | 0.01% | 3,412,458 |
| 2024-06-11 | 2024-06-06 | 16.055 | 215,666 | +886 | 0.01% | 3,462,568 |
| 2024-06-07 | 2024-06-05 | 16.439 | 214,780 | +3,985 | 0.01% | 3,530,793 |
| 2024-06-06 | 2024-06-04 | 17.658 | 210,795 | -7,528 | 0.01% | 3,722,323 |
| 2024-06-05 | 2024-06-03 | 16.507 | 218,323 | -28,342 | 0.01% | 3,603,827 |
| 2024-06-04 | 2024-05-31 | 15.965 | 246,665 | +1,771 | 0.01% | 3,937,984 |
| 2024-06-03 | 2024-05-30 | 15.784 | 244,894 | -1,771 | 0.01% | 3,865,470 |
| 2024-05-31 | 2024-05-29 | 16.146 | 246,665 | +15,942 | 0.01% | 3,982,544 |
| 2024-05-30 | 2024-05-28 | 16.326 | 230,723 | -2,214 | 0.01% | 3,766,832 |
| 2024-05-29 | 2024-05-27 | 16.078 | 232,937 | +7,528 | 0.01% | 3,745,118 |
| 2024-05-28 | 2024-05-24 | 15.649 | 225,409 | +7,529 | 0.01% | 3,527,374 |
| 2024-05-27 | 2024-05-23 | 17.184 | 217,880 | -1,772 | 0.01% | 3,744,114 |
| 2024-05-24 | 2024-05-22 | 18.020 | 219,652 | -4,428 | 0.01% | 3,958,085 |
| 2024-05-23 | 2024-05-21 | 18.042 | 224,080 | +7,971 | 0.01% | 4,042,936 |
| 2024-05-22 | 2024-05-20 | 18.133 | 216,109 | -7,528 | 0.01% | 3,918,640 |
| 2024-05-21 | 2024-05-17 | 18.065 | 223,637 | -22,143 | 0.01% | 4,039,993 |
| 2024-05-20 | 2024-05-16 | 17.275 | 245,780 | +11,071 | 0.01% | 4,245,756 |
| 2024-05-17 | 2024-05-14 | 17.004 | 234,709 | +8,857 | 0.01% | 3,990,908 |
| 2024-05-16 | 2024-05-13 | 16.778 | 225,852 | +8,857 | 0.01% | 3,789,307 |
| 2024-05-14 | 2024-05-10 | 16.958 | 216,995 | +11,514 | 0.01% | 3,679,906 |
| 2024-05-13 | 2024-05-09 | 17.184 | 205,481 | +3,100 | 0.01% | 3,531,046 |
| 2024-05-10 | 2024-05-08 | 16.958 | 202,381 | +443 | 0.01% | 3,432,074 |
| 2024-05-09 | 2024-05-07 | 17.342 | 201,938 | -3,543 | 0.01% | 3,502,082 |
| 2024-05-08 | 2024-05-06 | 17.410 | 205,481 | +886 | 0.01% | 3,577,446 |
| 2024-05-07 | 2024-05-03 | 17.568 | 204,595 | -3,100 | 0.01% | 3,594,360 |
| 2024-05-06 | 2024-05-02 | 17.613 | 207,695 | -4,428 | 0.01% | 3,658,202 |
| 2024-05-03 | 2024-04-30 | 16.236 | 212,123 | +3,985 | 0.01% | 3,444,004 |
| 2024-05-02 | 2024-04-29 | 16.868 | 208,138 | -14,614 | 0.01% | 3,510,904 |
| 2024-04-30 | 2024-04-26 | 16.371 | 222,752 | -11,514 | 0.01% | 3,646,755 |
| 2024-04-29 | 2024-04-25 | 15.378 | 234,266 | -4,428 | 0.01% | 3,602,495 |
| 2024-04-26 | 2024-04-24 | 15.468 | 238,694 | -3,986 | 0.01% | 3,692,148 |
| 2024-04-25 | 2024-04-23 | 15.084 | 242,680 | +886 | 0.01% | 3,660,644 |
| 2024-04-24 | 2024-04-22 | 15.129 | 241,794 | -4,429 | 0.01% | 3,658,199 |
| 2024-04-23 | 2024-04-19 | 14.678 | 246,223 | +3,986 | 0.01% | 3,614,007 |
| 2024-04-22 | 2024-04-18 | 15.129 | 242,237 | -10,185 | 0.01% | 3,664,901 |
| 2024-04-19 | 2024-04-17 | 14.520 | 252,422 | +442 | 0.01% | 3,665,095 |
| 2024-04-18 | 2024-04-16 | 14.226 | 251,980 | +1,772 | 0.01% | 3,584,707 |
| 2024-04-17 | 2024-04-15 | 14.858 | 250,208 | +12,400 | 0.01% | 3,717,698 |
| 2024-04-16 | 2024-04-12 | 15.468 | 237,808 | +12,842 | 0.01% | 3,678,443 |
| 2024-04-15 | 2024-04-11 | 16.258 | 224,966 | +18,600 | 0.01% | 3,657,602 |
| 2024-04-12 | 2024-04-10 | 17.342 | 206,366 | -20,371 | 0.01% | 3,578,874 |
| 2024-04-11 | 2024-04-09 | 16.168 | 226,737 | -3,543 | 0.01% | 3,665,915 |
| 2024-04-10 | 2024-04-08 | 15.717 | 230,280 | +2,657 | 0.01% | 3,619,199 |
| 2024-04-09 | 2024-04-05 | 15.400 | 227,623 | +3,543 | 0.01% | 3,505,480 |
| 2024-04-08 | 2024-04-03 | 15.942 | 224,080 | +4,428 | 0.01% | 3,572,357 |
| 2024-04-05 | 2024-04-02 | 16.010 | 219,652 | -3,100 | 0.01% | 3,516,644 |
| 2024-04-03 | 2024-03-28 | 15.310 | 222,752 | -21,256 | 0.01% | 3,410,345 |
| 2024-04-02 | 2024-03-27 | 13.887 | 244,008 | -2,657 | 0.01% | 3,388,646 |
| 2024-03-28 | 2024-03-26 | 14.113 | 246,665 | +23,470 | 0.01% | 3,481,245 |
| 2024-03-27 | 2024-03-25 | 14.836 | 223,195 | +4,872 | 0.01% | 3,311,287 |
| 2024-03-26 | 2024-03-22 | 15.175 | 218,323 | +8,414 | 0.01% | 3,312,957 |
| 2024-03-25 | 2024-03-21 | 15.784 | 209,909 | -11,514 | 0.01% | 3,313,258 |
| 2024-03-22 | 2024-03-20 | 14.994 | 221,423 | -2,214 | 0.01% | 3,319,998 |
| 2024-03-21 | 2024-03-19 | 14.813 | 223,637 | +13,728 | 0.01% | 3,312,795 |
| 2024-03-20 | 2024-03-18 | 15.333 | 209,909 | +3,985 | 0.01% | 3,218,458 |
| 2024-03-19 | 2024-03-15 | 15.062 | 205,924 | +10,186 | 0.01% | 3,101,557 |
| 2024-03-18 | 2024-03-14 | 15.536 | 195,738 | -15,943 | 0.01% | 3,040,959 |
| 2024-03-15 | 2024-03-13 | 15.039 | 211,681 | +15,943 | 0.01% | 3,183,487 |
| 2024-03-14 | 2024-03-12 | 15.626 | 195,738 | -6,200 | 0.01% | 3,058,639 |
| 2024-03-13 | 2024-03-11 | 15.062 | 201,938 | -3,986 | 0.01% | 3,041,522 |
| 2024-03-11 | 2024-03-07 | 14.316 | 205,924 | +13,729 | 0.01% | 2,948,107 |
| 2024-03-08 | 2024-03-06 | 15.287 | 192,195 | -9,743 | 0.01% | 2,938,176 |
| 2024-03-07 | 2024-03-05 | 14.881 | 201,938 | +17,714 | 0.01% | 3,005,042 |
| 2024-03-06 | 2024-03-04 | 16.055 | 184,224 | +5,314 | 0.01% | 2,957,759 |
| 2024-03-04 | 2024-02-29 | 16.213 | 178,910 | -1,328 | 0.01% | 2,900,722 |
| 2024-03-01 | 2024-02-28 | 16.281 | 180,238 | -886 | 0.01% | 2,934,463 |
| 2024-02-29 | 2024-02-27 | 16.710 | 181,124 | +1,328 | 0.01% | 3,026,598 |
| 2024-02-27 | 2024-02-23 | 16.529 | 179,796 | +443 | 0.01% | 2,971,927 |
| 2024-02-26 | 2024-02-22 | 16.846 | 179,353 | -7,085 | 0.01% | 3,021,304 |
| 2024-02-23 | 2024-02-21 | 15.671 | 186,438 | -11,514 | 0.01% | 2,921,736 |
| 2024-02-22 | 2024-02-20 | 14.994 | 197,952 | +9,742 | 0.01% | 2,968,076 |
| 2024-02-21 | 2024-02-19 | 14.904 | 188,210 | +5,757 | 0.01% | 2,805,005 |
| 2024-02-20 | 2024-02-16 | 15.897 | 182,453 | -11,957 | 0.01% | 2,900,485 |
| 2024-02-19 | 2024-02-15 | 15.084 | 194,410 | -2,657 | 0.01% | 2,932,527 |
| 2024-02-16 | 2024-02-14 | 15.175 | 197,067 | +8,414 | 0.01% | 2,990,406 |
| 2024-02-15 | 2024-02-09 | 15.558 | 188,653 | -442 | 0.01% | 2,935,148 |
| 2024-02-14 | 2024-02-07 | 15.829 | 189,095 | -7,086 | 0.01% | 2,993,264 |
| 2024-02-08 | 2024-02-06 | 16.078 | 196,181 | -4,428 | 0.01% | 3,154,162 |
| 2024-02-07 | 2024-02-05 | 15.558 | 200,609 | -1,772 | 0.01% | 3,121,164 |
| 2024-02-06 | 2024-02-02 | 15.784 | 202,381 | +6,643 | 0.01% | 3,194,434 |
| 2024-02-05 | 2024-02-01 | 15.513 | 195,738 | -5,314 | 0.01% | 3,036,539 |
| 2024-02-02 | 2024-01-31 | 14.836 | 201,052 | +4,871 | 0.01% | 2,982,777 |
| 2024-02-01 | 2024-01-30 | 15.604 | 196,181 | +2,657 | 0.01% | 3,061,132 |
| 2024-01-31 | 2024-01-29 | 16.236 | 193,524 | -8,414 | 0.01% | 3,142,033 |
| 2024-01-30 | 2024-01-26 | 15.694 | 201,938 | +12,400 | 0.01% | 3,169,202 |
| 2024-01-29 | 2024-01-25 | 17.252 | 189,538 | +6,642 | 0.01% | 3,269,917 |
| 2024-01-25 | 2024-01-23 | 16.439 | 182,896 | -6,199 | 0.01% | 3,006,648 |
| 2024-01-24 | 2024-01-22 | 15.468 | 189,095 | +4,871 | 0.01% | 2,924,945 |
| 2024-01-22 | 2024-01-18 | 16.507 | 184,224 | +2,214 | 0.01% | 3,040,959 |
| 2024-01-19 | 2024-01-17 | 16.642 | 182,010 | +9,300 | 0.01% | 3,029,073 |
| 2024-01-18 | 2024-01-16 | 17.794 | 172,710 | +886 | 0.01% | 3,073,199 |
| 2024-01-17 | 2024-01-15 | 18.155 | 171,824 | +885 | 0.01% | 3,119,514 |
| 2024-01-16 | 2024-01-12 | 18.404 | 170,939 | -1,771 | 0.01% | 3,145,906 |
| 2024-01-15 | 2024-01-11 | 17.884 | 172,710 | +3,543 | 0.01% | 3,088,799 |
| 2024-01-12 | 2024-01-10 | 18.065 | 169,167 | -443 | 0.01% | 3,055,995 |
| 2024-01-11 | 2024-01-09 | 17.975 | 169,610 | -1,772 | 0.01% | 3,048,678 |
| 2024-01-10 | 2024-01-08 | 17.365 | 171,382 | +4,429 | 0.01% | 2,976,039 |
| 2024-01-08 | 2024-01-04 | 18.968 | 166,953 | +6,200 | 0.01% | 3,166,799 |
| 2024-01-04 | 2024-01-02 | 20.030 | 160,753 | +443 | 0.01% | 3,219,806 |
| 2024-01-02 | 2023-12-28 | 21.136 | 160,310 | -11,957 | 0.01% | 3,388,313 |
| 2023-12-29 | 2023-12-27 | 19.691 | 172,267 | -13,728 | 0.01% | 3,392,076 |
| 2023-12-28 | 2023-12-22 | 18.291 | 185,995 | +5,757 | 0.01% | 3,401,992 |
| 2023-12-27 | 2023-12-21 | 18.652 | 180,238 | -2,658 | 0.01% | 3,361,812 |
| 2023-12-22 | 2023-12-20 | 19.013 | 182,896 | +2,215 | 0.01% | 3,477,469 |
| 2023-12-21 | 2023-12-19 | 19.149 | 180,681 | +11,957 | 0.01% | 3,459,835 |
| 2023-12-20 | 2023-12-18 | 19.533 | 168,724 | +11,071 | 0.01% | 3,295,642 |
| 2023-12-19 | 2023-12-15 | 19.962 | 157,653 | -53,142 | 0.01% | 3,147,035 |
| 2023-12-18 | 2023-12-14 | 18.923 | 210,795 | +3,986 | 0.01% | 3,988,883 |
| 2023-12-15 | 2023-12-13 | 18.742 | 206,809 | +443 | 0.01% | 3,876,096 |
| 2023-12-14 | 2023-12-12 | 18.923 | 206,366 | -1,772 | 0.01% | 3,905,073 |
| 2023-12-13 | 2023-12-11 | 18.607 | 208,138 | +3,543 | 0.01% | 3,872,805 |
| 2023-12-11 | 2023-12-07 | 19.600 | 204,595 | +2,214 | 0.01% | 4,010,161 |
| 2023-12-08 | 2023-12-06 | 20.030 | 202,381 | +886 | 0.01% | 4,053,595 |
| 2023-12-07 | 2023-12-05 | 19.917 | 201,495 | -2,657 | 0.01% | 4,013,099 |
| 2023-12-05 | 2023-12-01 | 19.826 | 204,152 | +7,085 | 0.01% | 4,047,578 |
| 2023-12-04 | 2023-11-30 | 21.113 | 197,067 | -10,185 | 0.01% | 4,160,759 |
| 2023-12-01 | 2023-11-29 | 20.459 | 207,252 | +2,657 | 0.01% | 4,240,079 |
| 2023-11-30 | 2023-11-28 | 20.955 | 204,595 | -443 | 0.01% | 4,287,361 |
| 2023-11-29 | 2023-11-27 | 20.842 | 205,038 | +3,543 | 0.01% | 4,273,494 |
| 2023-11-28 | 2023-11-24 | 21.181 | 201,495 | +7,528 | 0.01% | 4,267,899 |
| 2023-11-27 | 2023-11-23 | 22.694 | 193,967 | -4,428 | 0.01% | 4,401,908 |
| 2023-11-24 | 2023-11-22 | 21.249 | 198,395 | +3,543 | 0.01% | 4,215,677 |
| 2023-11-21 | 2023-11-17 | 21.746 | 194,852 | +12,399 | 0.01% | 4,237,192 |
| 2023-11-20 | 2023-11-16 | 22.694 | 182,453 | +1,329 | 0.01% | 4,140,608 |
| 2023-11-17 | 2023-11-15 | 23.484 | 181,124 | -8,857 | 0.01% | 4,253,597 |
| 2023-11-16 | 2023-11-14 | 22.468 | 189,981 | +443 | 0.01% | 4,268,549 |
| 2023-11-15 | 2023-11-13 | 22.017 | 189,538 | -5,757 | 0.01% | 4,172,996 |
| 2023-11-14 | 2023-11-10 | 21.113 | 195,295 | +1,328 | 0.01% | 4,123,346 |
| 2023-11-13 | 2023-11-09 | 22.220 | 193,967 | -443 | 0.01% | 4,309,928 |
| 2023-11-10 | 2023-11-08 | 22.581 | 194,410 | -885 | 0.01% | 4,390,011 |
| 2023-11-08 | 2023-11-06 | 22.513 | 195,295 | +1,771 | 0.01% | 4,396,765 |
| 2023-11-07 | 2023-11-03 | 22.288 | 193,524 | -19,928 | 0.01% | 4,313,194 |
| 2023-11-02 | 2023-10-31 | 20.368 | 213,452 | +3,100 | 0.01% | 4,347,642 |
| 2023-11-01 | 2023-10-30 | 21.339 | 210,352 | +3,543 | 0.01% | 4,488,751 |
| 2023-10-26 | 2023-10-24 | 20.413 | 206,809 | +443 | 0.01% | 4,221,676 |
| 2023-10-24 | 2023-10-19 | 21.181 | 206,366 | -18,600 | 0.01% | 4,371,072 |
| 2023-10-19 | 2023-10-17 | 21.746 | 224,966 | +443 | 0.01% | 4,892,042 |
| 2023-10-17 | 2023-10-13 | 22.062 | 224,523 | +4,428 | 0.01% | 4,953,389 |
| 2023-10-16 | 2023-10-12 | 23.541 | 220,095 | +14,171 | 0.01% | 5,181,235 |
| 2023-10-13 | 2023-10-11 | 22.920 | 205,924 | -14,613 | 0.01% | 4,719,761 |
| 2023-10-12 | 2023-10-10 | 22.751 | 220,537 | -7,972 | 0.01% | 5,017,340 |
| 2023-10-11 | 2023-10-09 | 22.491 | 228,509 | +2,657 | 0.01% | 5,139,367 |
| 2023-10-10 | 2023-10-06 | 23.146 | 225,852 | -10,185 | 0.01% | 5,227,509 |
| 2023-10-09 | 2023-10-05 | 22.694 | 236,037 | -1,771 | 0.01% | 5,356,649 |
| 2023-10-06 | 2023-10-04 | 22.536 | 237,808 | -443 | 0.01% | 5,359,250 |
| 2023-10-05 | 2023-10-03 | 22.920 | 238,251 | +10,628 | 0.01% | 5,460,693 |
| 2023-10-04 | 2023-09-29 | 24.896 | 227,623 | -17,714 | 0.01% | 5,666,851 |
| 2023-10-03 | 2023-09-28 | 23.259 | 245,337 | +886 | 0.01% | 5,706,204 |
| 2023-09-28 | 2023-09-26 | 23.259 | 244,451 | +886 | 0.01% | 5,685,597 |
| 2023-09-27 | 2023-09-25 | 23.428 | 243,565 | +2,657 | 0.01% | 5,706,240 |
| 2023-09-25 | 2023-09-21 | 23.880 | 240,908 | +1,771 | 0.01% | 5,752,791 |
| 2023-09-22 | 2023-09-20 | 24.444 | 239,137 | +1,771 | 0.01% | 5,845,500 |
| 2023-09-21 | 2023-09-19 | 24.670 | 237,366 | +12,400 | 0.01% | 5,855,810 |
| 2023-09-20 | 2023-09-18 | 24.726 | 224,966 | +1,329 | 0.01% | 5,562,602 |
| 2023-09-07 | 2023-09-05 | 26.364 | 223,637 | +11,071 | 0.01% | 5,895,865 |
| 2023-09-06 | 2023-09-04 | 28.001 | 212,566 | -8,857 | 0.01% | 5,951,994 |
| 2023-08-31 | 2023-08-29 | 27.944 | 221,423 | -886 | 0.01% | 6,187,496 |
| 2023-08-30 | 2023-08-28 | 26.928 | 222,309 | -886 | 0.01% | 5,986,355 |
| 2023-08-29 | 2023-08-25 | 26.985 | 223,195 | -1,771 | 0.01% | 6,022,813 |
| 2023-08-28 | 2023-08-24 | 26.251 | 224,966 | -3,543 | 0.01% | 5,905,503 |
| 2023-08-24 | 2023-08-22 | 26.476 | 228,509 | -5,314 | 0.01% | 6,050,109 |
| 2023-08-23 | 2023-08-21 | 25.009 | 233,823 | -2,214 | 0.01% | 5,847,604 |
| 2023-08-22 | 2023-08-18 | 24.501 | 236,037 | +8,414 | 0.01% | 5,783,049 |
| 2023-08-21 | 2023-08-17 | 25.630 | 227,623 | -5,757 | 0.01% | 5,833,901 |
| 2023-08-18 | 2023-08-16 | 25.517 | 233,380 | +1,329 | 0.01% | 5,955,101 |
| 2023-08-17 | 2023-08-15 | 24.726 | 232,051 | +3,542 | 0.01% | 5,737,789 |
| 2023-08-16 | 2023-08-14 | 25.404 | 228,509 | +7,086 | 0.01% | 5,805,008 |
| 2023-08-15 | 2023-08-11 | 26.081 | 221,423 | +8,857 | 0.01% | 5,774,997 |
| 2023-08-14 | 2023-08-10 | 26.872 | 212,566 | -886 | 0.01% | 5,711,995 |
| 2023-08-11 | 2023-08-09 | 26.759 | 213,452 | +3,543 | 0.01% | 5,711,703 |
| 2023-08-10 | 2023-08-08 | 26.589 | 209,909 | +12,400 | 0.01% | 5,581,347 |
| 2023-08-09 | 2023-08-07 | 28.227 | 197,509 | +6,199 | 0.01% | 5,574,988 |
| 2023-08-08 | 2023-08-04 | 28.735 | 191,310 | -2,214 | 0.01% | 5,497,212 |
| 2023-08-07 | 2023-08-03 | 28.227 | 193,524 | +11,514 | 0.01% | 5,462,505 |
| 2023-08-04 | 2023-08-02 | 28.735 | 182,010 | +886 | 0.01% | 5,229,980 |
| 2023-08-03 | 2023-08-01 | 30.259 | 181,124 | -443 | 0.01% | 5,480,596 |
| 2023-08-02 | 2023-07-31 | 30.767 | 181,567 | -3,543 | 0.01% | 5,586,251 |
| 2023-08-01 | 2023-07-28 | 30.993 | 185,110 | +886 | 0.01% | 5,737,058 |
| 2023-07-31 | 2023-07-27 | 30.259 | 184,224 | -1,329 | 0.01% | 5,574,399 |
| 2023-07-28 | 2023-07-26 | 29.694 | 185,553 | +24,800 | 0.01% | 5,509,862 |
| 2023-07-27 | 2023-07-25 | 31.275 | 160,753 | -2,657 | 0.01% | 5,027,544 |
| 2023-07-26 | 2023-07-24 | 29.920 | 163,410 | +885 | 0.01% | 4,889,242 |
| 2023-07-24 | 2023-07-20 | 31.388 | 162,525 | -3,542 | 0.01% | 5,101,313 |
| 2023-07-21 | 2023-07-19 | 30.372 | 166,067 | +5,314 | 0.01% | 5,043,739 |
| 2023-07-20 | 2023-07-18 | 30.654 | 160,753 | +6,200 | 0.01% | 4,927,719 |
| 2023-07-19 | 2023-07-14 | 31.557 | 154,553 | -443 | 0.01% | 4,877,264 |
| 2023-07-18 | 2023-07-13 | 32.348 | 154,996 | +2,214 | 0.01% | 5,013,744 |
| 2023-07-14 | 2023-07-12 | 32.686 | 152,782 | +1,329 | 0.01% | 4,993,876 |
| 2023-07-11 | 2023-07-07 | 33.138 | 151,453 | -443 | 0.01% | 5,018,836 |
| 2023-07-10 | 2023-07-06 | 33.364 | 151,896 | -443 | 0.01% | 5,067,816 |
| 2023-07-07 | 2023-07-05 | 34.323 | 152,339 | +1,771 | 0.01% | 5,228,796 |
| 2023-07-05 | 2023-07-03 | 35.735 | 150,568 | -11,514 | 0.01% | 5,380,510 |
| 2023-07-03 | 2023-06-29 | 33.307 | 162,082 | +18,157 | 0.01% | 5,398,509 |
| 2023-06-28 | 2023-06-26 | 32.912 | 143,925 | -11,514 | 0.01% | 4,736,874 |
| 2023-06-27 | 2023-06-23 | 32.686 | 155,439 | +443 | 0.01% | 5,080,724 |
| 2023-06-26 | 2023-06-21 | 34.980 | 154,996 | +1,328 | 0.01% | 5,421,723 |
| 2023-06-23 | 2023-06-20 | 35.917 | 153,668 | +6,465 | 0.01% | 5,519,330 |
| 2023-06-21 | 2023-06-19 | 37.030 | 147,203 | -427 | 0.01% | 5,451,000 |
| 2023-06-20 | 2023-06-16 | 37.616 | 147,630 | +427 | 0.01% | 5,553,313 |
| 2023-06-19 | 2023-06-15 | 37.030 | 147,203 | -17,067 | 0.01% | 5,451,000 |
| 2023-06-16 | 2023-06-14 | 35.273 | 164,270 | -853 | 0.01% | 5,794,250 |
| 2023-06-12 | 2023-06-08 | 34.570 | 165,123 | +20,053 | 0.01% | 5,708,238 |
| 2023-06-09 | 2023-06-07 | 34.980 | 145,070 | -1,280 | 0.01% | 5,074,514 |
| 2023-06-06 | 2023-06-02 | 36.620 | 146,350 | -42,667 | 0.01% | 5,359,388 |
| 2023-06-05 | 2023-06-01 | 32.988 | 189,017 | +427 | 0.01% | 6,235,219 |
| 2023-05-30 | 2023-05-25 | 34.452 | 188,590 | +2,133 | 0.01% | 6,497,383 |
| 2023-05-29 | 2023-05-24 | 35.917 | 186,457 | +853 | 0.01% | 6,697,021 |
| 2023-05-25 | 2023-05-23 | 37.148 | 185,604 | -853 | 0.01% | 6,894,759 |
| 2023-05-24 | 2023-05-22 | 38.554 | 186,457 | -853 | 0.01% | 7,188,646 |
| 2023-05-23 | 2023-05-19 | 38.378 | 187,310 | +853 | 0.01% | 7,188,607 |
| 2023-05-19 | 2023-05-17 | 37.441 | 186,457 | +28,587 | 0.01% | 6,981,071 |
| 2023-05-17 | 2023-05-15 | 40.780 | 157,870 | -17,067 | 0.01% | 6,438,005 |
| 2023-05-02 | 2023-04-27 | 38.730 | 174,937 | +427 | 0.01% | 6,775,255 |
| 2023-04-18 | 2023-04-14 | 42.773 | 174,510 | +4,267 | 0.01% | 7,464,241 |
| 2023-04-14 | 2023-04-12 | 42.421 | 170,243 | +8,533 | 0.01% | 7,221,881 |
| 2023-04-04 | 2023-03-31 | 45.351 | 161,710 | -2,133 | 0.01% | 7,333,652 |
| 2023-04-03 | 2023-03-30 | 44.062 | 163,843 | +853 | 0.01% | 7,219,186 |
| 2023-03-31 | 2023-03-29 | 43.944 | 162,990 | +427 | 0.01% | 7,162,501 |
| 2023-03-23 | 2023-03-21 | 40.839 | 162,563 | -2,134 | 0.01% | 6,638,913 |
| 2023-03-15 | 2023-03-13 | 39.902 | 164,697 | +1,280 | 0.01% | 6,571,663 |
| 2023-03-13 | 2023-03-09 | 41.425 | 163,417 | +427 | 0.01% | 6,769,540 |
| 2023-03-09 | 2023-03-07 | 44.003 | 162,990 | +1,707 | 0.01% | 7,172,051 |
| 2023-03-08 | 2023-03-06 | 44.530 | 161,283 | -427 | 0.01% | 7,181,988 |
| 2023-03-07 | 2023-03-03 | 45.702 | 161,710 | +2,560 | 0.01% | 7,390,502 |
| 2023-03-06 | 2023-03-02 | 46.171 | 159,150 | +427 | 0.01% | 7,348,105 |
| 2023-03-03 | 2023-03-01 | 48.222 | 158,723 | -854 | 0.01% | 7,653,889 |
| 2023-03-02 | 2023-02-28 | 45.878 | 159,577 | +854 | 0.01% | 7,321,070 |
| 2023-03-01 | 2023-02-27 | 47.167 | 158,723 | +1,706 | 0.01% | 7,486,490 |
| 2023-02-24 | 2023-02-22 | 48.573 | 157,017 | -853 | 0.01% | 7,626,823 |
| 2023-02-08 | 2023-02-06 | 51.854 | 157,870 | +2,987 | 0.01% | 8,186,257 |
| 2023-02-02 | 2023-01-31 | 51.854 | 154,883 | +2,560 | 0.01% | 8,031,368 |
| 2023-01-31 | 2023-01-27 | 54.022 | 152,323 | -1,707 | 0.01% | 8,228,845 |
| 2023-01-30 | 2023-01-26 | 55.253 | 154,030 | +2,560 | 0.01% | 8,510,587 |
| 2023-01-17 | 2023-01-13 | 55.897 | 151,470 | -2,133 | 0.01% | 8,466,765 |
| 2023-01-13 | 2023-01-11 | 56.952 | 153,603 | +853 | 0.01% | 8,747,993 |
| 2023-01-12 | 2023-01-10 | 55.839 | 152,750 | -2,986 | 0.01% | 8,529,363 |
| 2023-01-11 | 2023-01-09 | 56.249 | 155,736 | +426 | 0.01% | 8,759,972 |
| 2023-01-10 | 2023-01-06 | 54.608 | 155,310 | +427 | 0.01% | 8,481,210 |
| 2023-01-09 | 2023-01-05 | 54.784 | 154,883 | -5,120 | 0.01% | 8,485,117 |
| 2023-01-06 | 2023-01-04 | 50.858 | 160,003 | -427 | 0.01% | 8,137,487 |
| 2023-01-05 | 2023-01-03 | 48.808 | 160,430 | -1,707 | 0.01% | 7,830,204 |
| 2023-01-04 | 2022-12-30 | 47.050 | 162,137 | -853 | 0.01% | 7,628,518 |
| 2022-12-30 | 2022-12-28 | 46.522 | 162,990 | +2,560 | 0.01% | 7,582,701 |
| 2022-12-28 | 2022-12-22 | 49.569 | 160,430 | -20,054 | 0.01% | 7,952,404 |
| 2022-12-23 | 2022-12-21 | 46.815 | 180,484 | -2,133 | 0.01% | 8,449,441 |
| 2022-12-22 | 2022-12-20 | 47.050 | 182,617 | +2,560 | 0.01% | 8,592,098 |
| 2022-12-21 | 2022-12-19 | 48.983 | 180,057 | -427 | 0.01% | 8,819,801 |
| 2022-12-20 | 2022-12-16 | 47.401 | 180,484 | -1,706 | 0.01% | 8,555,191 |
| 2022-12-19 | 2022-12-15 | 46.288 | 182,190 | +853 | 0.01% | 8,433,233 |
| 2022-12-16 | 2022-12-14 | 46.874 | 181,337 | +853 | 0.01% | 8,499,999 |
| 2022-12-14 | 2022-12-12 | 46.991 | 180,484 | +2,560 | 0.01% | 8,481,166 |
| 2022-12-13 | 2022-12-09 | 48.046 | 177,924 | +854 | 0.01% | 8,548,519 |
| 2022-12-09 | 2022-12-07 | 47.401 | 177,070 | +1,280 | 0.01% | 8,393,363 |
| 2022-12-08 | 2022-12-06 | 49.159 | 175,790 | +853 | 0.01% | 8,641,689 |
| 2022-12-07 | 2022-12-05 | 52.265 | 174,937 | -853 | 0.01% | 9,143,006 |
| 2022-12-05 | 2022-12-01 | 49.159 | 175,790 | -854 | 0.01% | 8,641,689 |
| 2022-12-02 | 2022-11-30 | 46.640 | 176,644 | -853 | 0.01% | 8,238,619 |
| 2022-11-30 | 2022-11-28 | 41.191 | 177,497 | -427 | 0.01% | 7,311,203 |
| 2022-11-29 | 2022-11-25 | 41.601 | 177,924 | +854 | 0.01% | 7,401,766 |
| 2022-11-28 | 2022-11-24 | 43.417 | 177,070 | -854 | 0.01% | 7,687,864 |
| 2022-11-25 | 2022-11-23 | 42.831 | 177,924 | -1,706 | 0.01% | 7,620,692 |
| 2022-11-24 | 2022-11-22 | 42.538 | 179,630 | -854 | 0.01% | 7,641,137 |
| 2022-11-23 | 2022-11-21 | 43.417 | 180,484 | +1,707 | 0.01% | 7,836,090 |
| 2022-11-21 | 2022-11-17 | 44.296 | 178,777 | +1,280 | 0.01% | 7,919,102 |
| 2022-11-18 | 2022-11-16 | 46.815 | 177,497 | -427 | 0.01% | 8,309,603 |
| 2022-11-16 | 2022-11-14 | 45.937 | 177,924 | -3,840 | 0.01% | 8,173,218 |
| 2022-11-15 | 2022-11-11 | 42.773 | 181,764 | -426 | 0.01% | 7,774,513 |
| 2022-11-09 | 2022-11-07 | 43.007 | 182,190 | -854 | 0.01% | 7,835,434 |
| 2022-11-08 | 2022-11-04 | 40.722 | 183,044 | -853 | 0.01% | 7,453,887 |
| 2022-11-04 | 2022-11-02 | 38.847 | 183,897 | -427 | 0.01% | 7,143,822 |
| 2022-11-02 | 2022-10-31 | 34.921 | 184,324 | +2,987 | 0.01% | 6,436,809 |
| 2022-11-01 | 2022-10-28 | 36.327 | 181,337 | +1,280 | 0.01% | 6,587,500 |
| 2022-10-31 | 2022-10-27 | 39.667 | 180,057 | -853 | 0.01% | 7,142,351 |
| 2022-10-28 | 2022-10-26 | 38.905 | 180,910 | -1,707 | 0.01% | 7,038,387 |
| 2022-10-26 | 2022-10-24 | 37.616 | 182,617 | +1,707 | 0.01% | 6,869,399 |
| 2022-10-25 | 2022-10-21 | 41.308 | 180,910 | -1,280 | 0.01% | 7,472,986 |
| 2022-10-21 | 2022-10-19 | 40.487 | 182,190 | -1,707 | 0.01% | 7,376,410 |
| 2022-10-20 | 2022-10-18 | 40.780 | 183,897 | +3,413 | 0.01% | 7,499,397 |
| 2022-10-19 | 2022-10-17 | 38.495 | 180,484 | -426 | 0.01% | 6,947,788 |
| 2022-10-14 | 2022-10-12 | 36.386 | 180,910 | -427 | 0.01% | 6,582,588 |
| 2022-10-07 | 2022-10-05 | 39.257 | 181,337 | -853 | 0.01% | 7,118,750 |
| 2022-10-06 | 2022-10-03 | 36.327 | 182,190 | -1,280 | 0.01% | 6,618,487 |
| 2022-10-05 | 2022-09-30 | 36.738 | 183,470 | +853 | 0.01% | 6,740,236 |
| 2022-09-30 | 2022-09-28 | 38.730 | 182,617 | -2,133 | 0.01% | 7,072,699 |
| 2022-09-29 | 2022-09-27 | 38.964 | 184,750 | +853 | 0.01% | 7,198,609 |
| 2022-09-28 | 2022-09-26 | 37.441 | 183,897 | +1,280 | 0.01% | 6,885,223 |
| 2022-09-26 | 2022-09-22 | 37.909 | 182,617 | -853 | 0.01% | 6,922,899 |
| 2022-09-22 | 2022-09-20 | 39.902 | 183,470 | +1,280 | 0.01% | 7,320,734 |
| 2022-09-21 | 2022-09-19 | 38.612 | 182,190 | +853 | 0.01% | 7,034,811 |
| 2022-09-16 | 2022-09-14 | 40.663 | 181,337 | -1,707 | 0.01% | 7,373,749 |
| 2022-09-15 | 2022-09-13 | 41.835 | 183,044 | +854 | 0.01% | 7,657,662 |
| 2022-09-14 | 2022-09-09 | 42.187 | 182,190 | +853 | 0.01% | 7,685,985 |
| 2022-09-08 | 2022-09-06 | 40.429 | 181,337 | -1,280 | 0.01% | 7,331,249 |
| 2022-09-07 | 2022-09-05 | 40.956 | 182,617 | +427 | 0.01% | 7,479,298 |
| 2022-09-06 | 2022-09-02 | 42.597 | 182,190 | +1,706 | 0.01% | 7,760,710 |
| 2022-09-02 | 2022-08-31 | 43.651 | 180,484 | +1,280 | 0.01% | 7,878,390 |
| 2022-09-01 | 2022-08-30 | 45.058 | 179,204 | +3,414 | 0.01% | 8,074,516 |
| 2022-08-31 | 2022-08-29 | 48.456 | 175,790 | +853 | 0.01% | 8,518,089 |
| 2022-08-25 | 2022-08-23 | 46.640 | 174,937 | +1,280 | 0.01% | 8,159,005 |
| 2022-08-22 | 2022-08-18 | 48.163 | 173,657 | +41,388 | 0.01% | 8,363,857 |
| 2022-08-19 | 2022-08-17 | 49.804 | 132,269 | -427 | 0.01% | 6,587,483 |
| 2022-08-15 | 2022-08-11 | 48.456 | 132,696 | -42,668 | 0.01% | 6,429,924 |
| 2022-08-09 | 2022-08-05 | 48.749 | 175,364 | +427 | 0.01% | 8,548,822 |
| 2022-08-08 | 2022-08-04 | 47.753 | 174,937 | -853 | 0.01% | 8,353,756 |
| 2022-08-05 | 2022-08-03 | 48.573 | 175,790 | +14,507 | 0.01% | 8,538,689 |
| 2022-08-04 | 2022-08-02 | 50.976 | 161,283 | -3,414 | 0.01% | 8,221,486 |
| 2022-08-03 | 2022-08-01 | 52.265 | 164,697 | +42,668 | 0.01% | 8,607,817 |
| 2022-07-29 | 2022-07-27 | 53.671 | 122,029 | +2,560 | 0.01% | 6,549,392 |
| 2022-07-28 | 2022-07-26 | 54.843 | 119,469 | -1,707 | 0.01% | 6,551,995 |
| 2022-07-27 | 2022-07-25 | 55.253 | 121,176 | -853 | 0.01% | 6,695,311 |
| 2022-07-26 | 2022-07-22 | 57.011 | 122,029 | +3,840 | 0.01% | 6,956,942 |
| 2022-07-21 | 2022-07-19 | 59.882 | 118,189 | +1,707 | 0.01% | 7,077,346 |
| 2022-07-07 | 2022-07-05 | 64.745 | 116,482 | +1,706 | 0.01% | 7,541,601 |
| 2022-07-06 | 2022-07-04 | 64.393 | 114,776 | +1,707 | 0.01% | 7,390,797 |
| 2022-07-05 | 2022-06-30 | 64.862 | 113,069 | -4,693 | 0.01% | 7,333,878 |
| 2022-07-04 | 2022-06-29 | 65.448 | 117,762 | +1,706 | 0.01% | 7,707,275 |
| 2022-06-30 | 2022-06-28 | 67.967 | 116,056 | +854 | 0.01% | 7,888,021 |
| 2022-06-29 | 2022-06-27 | 67.147 | 115,202 | +3,840 | 0.01% | 7,735,477 |
| 2022-06-28 | 2022-06-24 | 66.385 | 111,362 | +853 | 0.01% | 7,392,808 |
| 2022-06-24 | 2022-06-22 | 64.042 | 110,509 | -427 | 0.01% | 7,077,181 |
| 2022-06-22 | 2022-06-20 | 68.966 | 110,936 | +854 | 0.01% | 7,650,833 |
| 2022-06-21 | 2022-06-17 | 68.193 | 110,082 | +1,594 | 0.01% | 7,506,854 |
| 2022-06-16 | 2022-06-14 | 69.680 | 108,488 | -841 | 0.01% | 7,559,404 |
| 2022-06-13 | 2022-06-09 | 71.582 | 109,329 | -420 | 0.01% | 7,826,005 |
| 2022-06-10 | 2022-06-08 | 71.939 | 109,749 | -841 | 0.01% | 7,895,219 |
| 2022-06-06 | 2022-06-01 | 70.096 | 110,590 | -3,785 | 0.01% | 7,751,896 |
| 2022-06-01 | 2022-05-30 | 62.307 | 114,375 | +421 | 0.01% | 7,126,407 |
| 2022-05-25 | 2022-05-23 | 61.772 | 113,954 | -2,103 | 0.01% | 7,039,201 |
| 2022-05-23 | 2022-05-19 | 60.227 | 116,057 | +841 | 0.01% | 6,989,708 |
| 2022-05-20 | 2022-05-18 | 61.713 | 115,216 | +3,785 | 0.01% | 7,110,308 |
| 2022-04-29 | 2022-04-27 | 60.286 | 111,431 | -2,103 | 0.01% | 6,717,725 |
| 2022-04-26 | 2022-04-22 | 62.010 | 113,534 | -5,887 | 0.01% | 7,040,257 |
| 2022-04-13 | 2022-04-11 | 60.881 | 119,421 | -1,682 | 0.01% | 7,270,410 |
| 2022-04-07 | 2022-04-04 | 65.934 | 121,103 | +1,262 | 0.01% | 7,984,812 |
| 2022-04-04 | 2022-03-31 | 65.875 | 119,841 | +6,728 | 0.01% | 7,894,478 |
| 2022-03-24 | 2022-03-22 | 63.794 | 113,113 | -841 | 0.01% | 7,215,900 |
| 2022-03-23 | 2022-03-21 | 59.573 | 113,954 | -421 | 0.01% | 6,788,527 |
| 2022-03-21 | 2022-03-17 | 61.416 | 114,375 | -31,117 | 0.01% | 7,024,407 |
| 2022-03-18 | 2022-03-16 | 60.048 | 145,492 | +31,958 | 0.01% | 8,736,525 |
| 2022-03-17 | 2022-03-15 | 52.735 | 113,534 | +841 | 0.01% | 5,987,256 |
| 2022-03-16 | 2022-03-14 | 55.054 | 112,693 | -420 | 0.01% | 6,204,206 |
| 2022-03-14 | 2022-03-10 | 58.562 | 113,113 | -2,944 | 0.01% | 6,624,102 |
| 2022-03-11 | 2022-03-09 | 57.135 | 116,057 | -841 | 0.01% | 6,630,908 |
| 2022-03-09 | 2022-03-07 | 60.583 | 116,898 | -5,046 | 0.01% | 7,082,059 |
| 2022-03-08 | 2022-03-04 | 61.534 | 121,944 | -1,682 | 0.01% | 7,503,762 |
| 2022-03-07 | 2022-03-03 | 64.210 | 123,626 | +841 | 0.01% | 7,938,013 |
| 2022-03-03 | 2022-03-01 | 65.399 | 122,785 | -420 | 0.01% | 8,030,013 |
| 2022-03-02 | 2022-02-28 | 64.686 | 123,205 | +420 | 0.01% | 7,969,581 |
| 2022-03-01 | 2022-02-25 | 64.804 | 122,785 | +1,682 | 0.01% | 7,957,013 |
| 2022-02-28 | 2022-02-24 | 64.745 | 121,103 | +421 | 0.01% | 7,840,812 |
| 2022-02-25 | 2022-02-23 | 66.588 | 120,682 | +420 | 0.01% | 8,035,979 |
| 2022-02-24 | 2022-02-22 | 67.064 | 120,262 | +3,364 | 0.01% | 8,065,212 |
| 2022-02-23 | 2022-02-21 | 68.491 | 116,898 | +2,523 | 0.01% | 8,006,410 |
| 2022-02-22 | 2022-02-18 | 70.393 | 114,375 | +4,205 | 0.01% | 8,051,208 |
| 2022-02-21 | 2022-02-17 | 71.642 | 110,170 | -2,943 | 0.01% | 7,892,756 |
| 2022-02-18 | 2022-02-16 | 68.550 | 113,113 | -421 | 0.01% | 7,753,898 |
| 2022-02-17 | 2022-02-15 | 69.323 | 113,534 | -420 | 0.01% | 7,870,508 |
| 2022-02-16 | 2022-02-14 | 69.085 | 113,954 | -421 | 0.01% | 7,872,523 |
| 2022-02-15 | 2022-02-11 | 68.015 | 114,375 | +1,262 | 0.01% | 7,779,208 |
| 2022-02-14 | 2022-02-10 | 70.215 | 113,113 | +841 | 0.01% | 7,942,197 |
| 2022-02-11 | 2022-02-09 | 70.155 | 112,272 | -841 | 0.01% | 7,876,472 |
| 2022-02-10 | 2022-02-08 | 70.096 | 113,113 | +1,261 | 0.01% | 7,928,747 |
| 2022-02-09 | 2022-02-07 | 71.404 | 111,852 | +421 | 0.01% | 7,986,657 |
| 2022-02-07 | 2022-01-31 | 70.928 | 111,431 | +1,682 | 0.01% | 7,903,596 |
| 2022-01-28 | 2022-01-26 | 72.236 | 109,749 | +841 | 0.01% | 7,927,844 |
| 2022-01-27 | 2022-01-25 | 74.376 | 108,908 | -421 | 0.01% | 8,100,193 |
| 2022-01-26 | 2022-01-24 | 74.079 | 109,329 | -1,682 | 0.01% | 8,099,005 |
| 2022-01-24 | 2022-01-20 | 73.722 | 111,011 | +841 | 0.01% | 8,184,006 |
| 2022-01-21 | 2022-01-19 | 73.009 | 110,170 | -420 | 0.01% | 8,043,406 |
| 2022-01-19 | 2022-01-17 | 71.642 | 110,590 | -421 | 0.01% | 7,922,845 |
| 2022-01-18 | 2022-01-14 | 73.841 | 111,011 | +421 | 0.01% | 8,197,206 |
| 2022-01-17 | 2022-01-13 | 74.079 | 110,590 | -3,364 | 0.01% | 8,192,419 |
| 2022-01-13 | 2022-01-11 | 69.263 | 113,954 | +2,943 | 0.01% | 7,892,848 |
| 2022-01-12 | 2022-01-10 | 70.690 | 111,011 | -1,261 | 0.01% | 7,847,406 |
| 2022-01-06 | 2022-01-04 | 71.761 | 112,272 | -421 | 0.01% | 8,056,696 |
| 2022-01-03 | 2021-12-29 | 71.939 | 112,693 | +421 | 0.01% | 8,107,007 |
| 2021-12-30 | 2021-12-28 | 72.355 | 112,272 | +841 | 0.01% | 8,123,446 |
| 2021-12-29 | 2021-12-24 | 71.998 | 111,431 | +1,682 | 0.01% | 8,022,845 |
| 2021-12-28 | 2021-12-22 | 74.198 | 109,749 | -841 | 0.01% | 8,143,168 |
| 2021-12-22 | 2021-12-20 | 72.533 | 110,590 | +841 | 0.01% | 8,021,470 |
| 2021-12-16 | 2021-12-14 | 76.279 | 109,749 | -2,103 | 0.01% | 8,371,542 |
| 2021-12-15 | 2021-12-13 | 73.485 | 111,852 | +1,262 | 0.01% | 8,219,407 |
| 2021-12-14 | 2021-12-10 | 74.079 | 110,590 | +1,261 | 0.01% | 8,192,419 |
| 2021-12-10 | 2021-12-08 | 75.506 | 109,329 | +2,523 | 0.01% | 8,255,005 |
| 2021-12-09 | 2021-12-07 | 74.495 | 106,806 | +841 | 0.01% | 7,956,553 |
| 2021-12-03 | 2021-12-01 | 75.684 | 105,965 | +7,148 | 0.01% | 8,019,903 |
| 2021-12-02 | 2021-11-30 | 76.279 | 98,817 | -841 | 0.00% | 7,537,661 |
| 2021-11-30 | 2021-11-26 | 77.646 | 99,658 | -420 | 0.00% | 7,738,087 |
| 2021-11-26 | 2021-11-24 | 78.300 | 100,078 | -8,410 | 0.00% | 7,836,148 |
| 2021-11-25 | 2021-11-23 | 78.657 | 108,488 | -2,102 | 0.01% | 8,533,355 |
| 2021-11-24 | 2021-11-22 | 78.182 | 110,590 | +4,205 | 0.01% | 8,646,092 |
| 2021-11-19 | 2021-11-17 | 81.987 | 106,385 | -421 | 0.01% | 8,722,137 |
| 2021-11-18 | 2021-11-16 | 81.511 | 106,806 | +2,103 | 0.01% | 8,705,854 |
| 2021-11-17 | 2021-11-15 | 79.489 | 104,703 | -421 | 0.01% | 8,322,787 |
| 2021-11-16 | 2021-11-12 | 78.895 | 105,124 | +5,046 | 0.01% | 8,293,752 |
| 2021-11-15 | 2021-11-11 | 79.668 | 100,078 | +10,512 | 0.00% | 7,972,998 |
| 2021-11-12 | 2021-11-10 | 80.500 | 89,566 | +421 | 0.00% | 7,210,080 |
| 2021-11-09 | 2021-11-05 | 81.451 | 89,145 | +2,102 | 0.00% | 7,260,990 |
| 2021-11-04 | 2021-11-02 | 82.938 | 87,043 | +3,364 | 0.00% | 7,219,154 |
| 2021-11-03 | 2021-11-01 | 83.235 | 83,679 | -8,830 | 0.00% | 6,965,026 |
| 2021-11-01 | 2021-10-28 | 83.235 | 92,509 | -841 | 0.00% | 7,699,992 |
| 2021-10-26 | 2021-10-22 | 85.494 | 93,350 | -1,682 | 0.00% | 7,980,893 |
| 2021-10-25 | 2021-10-21 | 84.008 | 95,032 | -6,308 | 0.00% | 7,983,444 |
| 2021-10-22 | 2021-10-20 | 83.830 | 101,340 | -1,261 | 0.00% | 8,495,291 |
| 2021-10-19 | 2021-10-15 | 82.522 | 102,601 | -420 | 0.01% | 8,466,800 |
| 2021-10-18 | 2021-10-12 | 75.803 | 103,021 | +420 | 0.01% | 7,809,338 |
| 2021-10-15 | 2021-10-11 | 74.436 | 102,601 | -1,261 | 0.01% | 7,637,200 |
| 2021-10-12 | 2021-10-08 | 72.355 | 103,862 | +841 | 0.01% | 7,514,940 |
| 2021-10-08 | 2021-10-06 | 71.404 | 103,021 | +420 | 0.01% | 7,356,090 |
| 2021-10-07 | 2021-10-05 | 73.306 | 102,601 | +420 | 0.01% | 7,521,300 |
| 2021-10-05 | 2021-09-30 | 74.555 | 102,181 | -420 | 0.01% | 7,618,087 |
| 2021-09-30 | 2021-09-28 | 73.306 | 102,601 | -841 | 0.01% | 7,521,300 |
| 2021-09-29 | 2021-09-27 | 71.879 | 103,442 | +421 | 0.01% | 7,435,351 |
| 2021-09-28 | 2021-09-24 | 73.722 | 103,021 | -1,682 | 0.01% | 7,594,964 |
| 2021-09-27 | 2021-09-23 | 71.225 | 104,703 | +1,261 | 0.01% | 7,457,516 |
| 2021-09-24 | 2021-09-21 | 73.544 | 103,442 | -420 | 0.01% | 7,607,551 |
| 2021-09-21 | 2021-09-17 | 73.782 | 103,862 | +420 | 0.01% | 7,663,139 |
| 2021-09-20 | 2021-09-16 | 71.939 | 103,442 | +841 | 0.01% | 7,441,501 |
| 2021-09-16 | 2021-09-14 | 75.863 | 102,601 | +1,261 | 0.01% | 7,783,600 |
| 2021-09-15 | 2021-09-13 | 77.884 | 101,340 | +1,682 | 0.01% | 7,892,788 |
| 2021-09-09 | 2021-09-07 | 79.133 | 99,658 | -420 | 0.01% | 7,886,213 |
| 2021-09-08 | 2021-09-06 | 79.192 | 100,078 | -1,682 | 0.01% | 7,925,398 |
| 2021-09-07 | 2021-09-03 | 77.765 | 101,760 | -15,558 | 0.01% | 7,913,400 |
| 2021-09-03 | 2021-09-01 | 78.538 | 117,318 | +420 | 0.01% | 9,213,947 |
| 2021-09-01 | 2021-08-30 | 77.409 | 116,898 | +421 | 0.01% | 9,048,911 |
| 2021-08-30 | 2021-08-26 | 77.171 | 116,477 | -421 | 0.01% | 8,988,622 |
| 2021-08-26 | 2021-08-24 | 79.549 | 116,898 | +5,046 | 0.01% | 9,299,111 |
| 2021-08-25 | 2021-08-23 | 77.587 | 111,852 | +421 | 0.01% | 8,678,257 |
| 2021-08-24 | 2021-08-20 | 75.149 | 111,431 | +841 | 0.01% | 8,373,969 |
| 2021-08-23 | 2021-08-19 | 79.252 | 110,590 | +5,046 | 0.01% | 8,764,442 |
| 2021-08-20 | 2021-08-18 | 83.413 | 105,544 | -841 | 0.01% | 8,803,786 |
| 2021-08-19 | 2021-08-17 | 81.987 | 106,385 | +420 | 0.01% | 8,722,137 |
| 2021-08-17 | 2021-08-13 | 84.067 | 105,965 | -420 | 0.01% | 8,908,203 |
| 2021-08-16 | 2021-08-12 | 83.413 | 106,385 | +841 | 0.01% | 8,873,937 |
| 2021-08-13 | 2021-08-11 | 83.057 | 105,544 | -2,103 | 0.01% | 8,766,136 |
| 2021-08-12 | 2021-08-10 | 85.613 | 107,647 | -3,364 | 0.01% | 9,216,005 |
| 2021-08-11 | 2021-08-09 | 80.976 | 111,011 | -7,148 | 0.01% | 8,989,207 |
| 2021-08-09 | 2021-08-05 | 78.182 | 118,159 | +7,569 | 0.01% | 9,237,848 |
| 2021-08-06 | 2021-08-04 | 82.165 | 110,590 | -1,682 | 0.01% | 9,086,616 |
| 2021-08-05 | 2021-08-03 | 81.273 | 112,272 | +420 | 0.01% | 9,124,692 |
| 2021-08-04 | 2021-08-02 | 85.316 | 111,852 | +841 | 0.01% | 9,542,758 |
| 2021-07-30 | 2021-07-28 | 83.354 | 111,011 | -5,046 | 0.01% | 9,253,207 |
| 2021-07-29 | 2021-07-27 | 81.273 | 116,057 | +2,523 | 0.01% | 9,432,311 |
| 2021-07-28 | 2021-07-26 | 84.662 | 113,534 | -841 | 0.01% | 9,612,009 |
| 2021-07-27 | 2021-07-23 | 86.624 | 114,375 | -4,625 | 0.01% | 9,907,610 |
| 2021-07-23 | 2021-07-21 | 88.705 | 119,000 | +3,364 | 0.01% | 10,555,870 |
| 2021-07-22 | 2021-07-20 | 88.348 | 115,636 | -421 | 0.01% | 10,216,217 |
| 2021-07-21 | 2021-07-19 | 90.429 | 116,057 | +3,785 | 0.01% | 10,494,912 |
| 2021-07-20 | 2021-07-16 | 90.726 | 112,272 | -2,944 | 0.01% | 10,186,014 |
| 2021-07-19 | 2021-07-15 | 91.083 | 115,216 | -841 | 0.01% | 10,494,212 |
| 2021-07-15 | 2021-07-13 | 91.142 | 116,057 | -841 | 0.01% | 10,577,712 |
| 2021-07-14 | 2021-07-12 | 87.635 | 116,898 | +4,205 | 0.01% | 10,244,313 |
| 2021-07-13 | 2021-07-09 | 89.716 | 112,693 | +841 | 0.01% | 10,110,309 |
| 2021-07-12 | 2021-07-08 | 88.051 | 111,852 | -3,784 | 0.01% | 9,848,658 |
| 2021-07-09 | 2021-07-07 | 89.953 | 115,636 | -1,682 | 0.01% | 10,401,842 |
| 2021-07-08 | 2021-07-06 | 87.456 | 117,318 | +5,046 | 0.01% | 10,260,194 |
| 2021-07-07 | 2021-07-05 | 85.256 | 112,272 | +18,501 | 0.01% | 9,571,916 |
| 2021-07-06 | 2021-07-02 | 82.819 | 93,771 | -841 | 0.00% | 7,766,010 |
| 2021-07-05 | 2021-06-30 | 76.814 | 94,612 | +1,682 | 0.00% | 7,267,533 |
| 2021-06-30 | 2021-06-28 | 74.852 | 92,930 | -10,512 | 0.00% | 6,956,006 |
| 2021-06-29 | 2021-06-25 | 71.939 | 103,442 | +7,148 | 0.01% | 7,441,501 |
| 2021-06-28 | 2021-06-24 | 71.939 | 96,294 | +4,626 | 0.00% | 6,927,282 |
| 2021-06-25 | 2021-06-23 | 73.128 | 91,668 | +13,456 | 0.00% | 6,703,492 |
| 2021-06-24 | 2021-06-22 | 72.117 | 78,212 | +2,102 | 0.00% | 5,640,433 |
| 2021-06-23 | 2021-06-21 | 72.992 | 76,110 | -3,364 | 0.00% | 5,555,413 |
| 2021-06-22 | 2021-06-18 | 75.153 | 79,474 | +342 | 0.00% | 5,972,697 |
| 2021-06-21 | 2021-06-17 | 73.472 | 79,132 | +3,748 | 0.00% | 5,813,995 |
| 2021-06-18 | 2021-06-16 | 73.772 | 75,384 | +833 | 0.00% | 5,561,246 |
| 2021-06-15 | 2021-06-10 | 74.793 | 74,551 | -1,249 | 0.00% | 5,575,869 |
| 2021-06-11 | 2021-06-09 | 76.533 | 75,800 | -417 | 0.00% | 5,801,235 |
| 2021-06-10 | 2021-06-08 | 78.514 | 76,217 | +15,410 | 0.00% | 5,984,125 |
| 2021-06-09 | 2021-06-07 | 81.876 | 60,807 | -1,666 | 0.00% | 4,978,621 |
| 2021-06-08 | 2021-06-04 | 81.696 | 62,473 | -416 | 0.00% | 5,103,776 |
| 2021-06-07 | 2021-06-03 | 81.215 | 62,889 | -833 | 0.00% | 5,107,561 |
| 2021-06-04 | 2021-06-02 | 81.276 | 63,722 | +3,748 | 0.00% | 5,179,039 |
| 2021-06-03 | 2021-06-01 | 81.636 | 59,974 | +833 | 0.00% | 4,896,018 |
| 2021-06-02 | 2021-05-31 | 80.135 | 59,141 | -1,249 | 0.00% | 4,739,265 |
| 2021-06-01 | 2021-05-28 | 77.494 | 60,390 | -2,499 | 0.00% | 4,679,855 |
| 2021-05-26 | 2021-05-24 | 74.733 | 62,889 | +416 | 0.00% | 4,699,862 |
| 2021-05-25 | 2021-05-21 | 73.232 | 62,473 | -5,830 | 0.00% | 4,575,023 |
| 2021-05-21 | 2021-05-18 | 72.332 | 68,303 | -833 | 0.00% | 4,940,466 |
| 2021-05-20 | 2021-05-17 | 72.632 | 69,136 | -417 | 0.00% | 5,021,468 |
| 2021-05-14 | 2021-05-12 | 71.731 | 69,553 | -4,165 | 0.00% | 4,989,130 |
| 2021-05-12 | 2021-05-10 | 69.931 | 73,718 | -833 | 0.00% | 5,155,141 |
| 2021-05-11 | 2021-05-07 | 68.490 | 74,551 | +1,666 | 0.00% | 5,105,993 |
| 2021-05-10 | 2021-05-06 | 69.330 | 72,885 | -833 | 0.00% | 5,053,139 |
| 2021-05-07 | 2021-05-05 | 67.530 | 73,718 | +1,666 | 0.00% | 4,978,141 |
| 2021-05-04 | 2021-04-30 | 70.651 | 72,052 | -416 | 0.00% | 5,090,537 |
| 2021-04-30 | 2021-04-28 | 71.011 | 72,468 | -8,330 | 0.00% | 5,146,028 |
| 2021-04-28 | 2021-04-26 | 68.910 | 80,798 | -1,249 | 0.00% | 5,567,799 |
| 2021-04-27 | 2021-04-23 | 68.130 | 82,047 | +1,665 | 0.00% | 5,589,844 |
| 2021-04-22 | 2021-04-20 | 68.010 | 80,382 | +1,666 | 0.00% | 5,466,757 |
| 2021-04-21 | 2021-04-19 | 67.590 | 78,716 | -416 | 0.00% | 5,320,378 |
| 2021-04-20 | 2021-04-16 | 66.929 | 79,132 | +2,915 | 0.00% | 5,296,245 |
| 2021-04-19 | 2021-04-15 | 65.068 | 76,217 | +1,666 | 0.00% | 4,959,321 |
| 2021-04-16 | 2021-04-14 | 64.228 | 74,551 | -833 | 0.00% | 4,788,267 |
| 2021-04-15 | 2021-04-13 | 62.847 | 75,384 | +833 | 0.00% | 4,737,693 |
| 2021-04-14 | 2021-04-12 | 63.688 | 74,551 | -416 | 0.00% | 4,747,992 |
| 2021-04-12 | 2021-04-08 | 66.449 | 74,967 | +833 | 0.00% | 4,981,485 |
| 2021-04-09 | 2021-04-07 | 67.229 | 74,134 | -1,250 | 0.00% | 4,983,983 |
| 2021-04-08 | 2021-04-01 | 67.229 | 75,384 | +417 | 0.00% | 5,068,020 |
| 2021-04-07 | 2021-03-31 | 65.789 | 74,967 | -833 | 0.00% | 4,931,985 |
| 2021-04-01 | 2021-03-30 | 66.989 | 75,800 | +833 | 0.00% | 5,077,787 |
| 2021-03-31 | 2021-03-29 | 64.648 | 74,967 | -833 | 0.00% | 4,846,486 |
| 2021-03-30 | 2021-03-26 | 64.228 | 75,800 | +833 | 0.00% | 4,868,488 |
| 2021-03-29 | 2021-03-25 | 65.369 | 74,967 | +5,831 | 0.00% | 4,900,485 |
| 2021-03-26 | 2021-03-24 | 63.628 | 69,136 | +9,579 | 0.00% | 4,398,972 |
| 2021-03-25 | 2021-03-23 | 67.530 | 59,557 | -417 | 0.00% | 4,021,855 |
| 2021-03-23 | 2021-03-19 | 67.109 | 59,974 | -1,666 | 0.00% | 4,024,815 |
| 2021-03-22 | 2021-03-18 | 67.349 | 61,640 | -1,666 | 0.00% | 4,151,419 |
| 2021-03-19 | 2021-03-17 | 67.289 | 63,306 | -13,744 | 0.00% | 4,259,823 |
| 2021-03-18 | 2021-03-16 | 62.607 | 77,050 | +2,083 | 0.00% | 4,823,897 |
| 2021-03-17 | 2021-03-15 | 60.987 | 74,967 | +833 | 0.00% | 4,571,986 |
| 2021-03-16 | 2021-03-12 | 61.167 | 74,134 | +416 | 0.00% | 4,534,534 |
| 2021-03-15 | 2021-03-11 | 62.067 | 73,718 | -2,082 | 0.00% | 4,575,464 |
| 2021-03-12 | 2021-03-10 | 58.105 | 75,800 | +2,499 | 0.00% | 4,404,389 |
| 2021-03-11 | 2021-03-09 | 54.984 | 73,301 | -417 | 0.00% | 4,030,384 |
| 2021-03-10 | 2021-03-08 | 53.844 | 73,718 | +1,250 | 0.00% | 3,969,237 |
| 2021-03-09 | 2021-03-05 | 55.584 | 72,468 | +833 | 0.00% | 4,028,082 |
| 2021-03-08 | 2021-03-04 | 55.464 | 71,635 | +3,332 | 0.00% | 3,973,181 |
| 2021-03-05 | 2021-03-03 | 57.865 | 68,303 | +2,915 | 0.00% | 3,952,373 |
| 2021-03-04 | 2021-03-02 | 58.105 | 65,388 | +1,666 | 0.00% | 3,799,395 |
| 2021-02-26 | 2021-02-24 | 59.786 | 63,722 | -417 | 0.00% | 3,809,692 |
| 2021-02-25 | 2021-02-23 | 61.227 | 64,139 | +417 | 0.00% | 3,927,023 |
| 2021-02-24 | 2021-02-22 | 63.268 | 63,722 | -3,332 | 0.00% | 4,031,541 |
| 2021-02-23 | 2021-02-19 | 63.868 | 67,054 | -2,499 | 0.00% | 4,282,599 |
| 2021-02-22 | 2021-02-18 | 63.268 | 69,553 | -1,249 | 0.00% | 4,400,455 |
| 2021-02-19 | 2021-02-17 | 60.867 | 70,802 | +833 | 0.00% | 4,309,477 |
| 2021-02-18 | 2021-02-16 | 62.127 | 69,969 | -2,083 | 0.00% | 4,346,975 |
| 2021-02-17 | 2021-02-11 | 62.667 | 72,052 | -3,748 | 0.00% | 4,515,311 |
| 2021-02-16 | 2021-02-09 | 60.987 | 75,800 | -1,250 | 0.00% | 4,622,788 |
| 2021-02-10 | 2021-02-08 | 60.927 | 77,050 | +1,250 | 0.00% | 4,694,397 |
| 2021-02-09 | 2021-02-05 | 61.347 | 75,800 | -417 | 0.00% | 4,650,088 |
| 2021-02-08 | 2021-02-04 | 60.807 | 76,217 | -1,249 | 0.00% | 4,634,495 |
| 2021-02-05 | 2021-02-03 | 60.807 | 77,466 | -16,660 | 0.00% | 4,710,442 |
| 2021-02-04 | 2021-02-02 | 59.486 | 94,126 | -2,082 | 0.00% | 5,599,179 |
| 2021-02-03 | 2021-02-01 | 56.845 | 96,208 | -2,915 | 0.01% | 5,468,929 |
| 2021-02-02 | 2021-01-29 | 54.684 | 99,123 | +3,748 | 0.01% | 5,420,432 |
| 2021-02-01 | 2021-01-28 | 55.164 | 95,375 | +7,913 | 0.01% | 5,261,277 |
| 2021-01-29 | 2021-01-27 | 56.965 | 87,462 | -2,499 | 0.00% | 4,982,264 |
| 2021-01-27 | 2021-01-25 | 59.426 | 89,961 | +6,664 | 0.00% | 5,346,020 |
| 2021-01-26 | 2021-01-22 | 59.546 | 83,297 | -1,249 | 0.00% | 4,960,005 |
| 2021-01-25 | 2021-01-21 | 61.107 | 84,546 | -7,081 | 0.00% | 5,166,327 |
| 2021-01-22 | 2021-01-20 | 61.947 | 91,627 | +2,916 | 0.00% | 5,676,024 |
| 2021-01-21 | 2021-01-19 | 63.388 | 88,711 | +4,581 | 0.00% | 5,623,186 |
| 2021-01-20 | 2021-01-18 | 60.626 | 84,130 | -3,332 | 0.00% | 5,100,507 |
| 2021-01-19 | 2021-01-15 | 60.026 | 87,462 | -14,160 | 0.00% | 5,250,014 |
| 2021-01-18 | 2021-01-14 | 56.965 | 101,622 | -1,666 | 0.01% | 5,788,886 |
| 2021-01-15 | 2021-01-13 | 55.524 | 103,288 | +8,746 | 0.01% | 5,734,990 |
| 2021-01-14 | 2021-01-12 | 56.965 | 94,542 | -1,666 | 0.00% | 5,385,575 |
| 2021-01-13 | 2021-01-11 | 56.425 | 96,208 | -416 | 0.01% | 5,428,504 |
| 2021-01-12 | 2021-01-08 | 55.884 | 96,624 | +10,828 | 0.01% | 5,399,776 |
| 2021-01-11 | 2021-01-07 | 57.925 | 85,796 | +19,575 | 0.00% | 4,969,760 |
| 2021-01-08 | 2021-01-06 | 56.965 | 66,221 | -1,666 | 0.00% | 3,772,272 |
| 2021-01-07 | 2021-01-05 | 62.968 | 67,887 | +4,998 | 0.00% | 4,274,676 |
| 2021-01-06 | 2021-01-04 | 66.149 | 62,889 | -833 | 0.00% | 4,160,039 |
| 2021-01-05 | 2020-12-31 | 66.329 | 63,722 | -2,916 | 0.00% | 4,226,616 |
| 2021-01-04 | 2020-12-29 | 63.088 | 66,638 | +417 | 0.00% | 4,204,029 |
| 2020-12-30 | 2020-12-28 | 62.847 | 66,221 | +4,581 | 0.00% | 4,161,822 |
| 2020-12-29 | 2020-12-24 | 63.748 | 61,640 | +3,749 | 0.00% | 3,929,418 |
| 2020-12-28 | 2020-12-22 | 63.868 | 57,891 | -5,415 | 0.00% | 3,697,377 |
| 2020-12-23 | 2020-12-21 | 64.408 | 63,306 | +4,165 | 0.00% | 4,077,422 |
| 2020-12-22 | 2020-12-18 | 65.489 | 59,141 | +1,666 | 0.00% | 3,873,062 |
| 2020-12-21 | 2020-12-17 | 64.888 | 57,475 | +4,165 | 0.00% | 3,729,458 |
| 2020-12-17 | 2020-12-15 | 63.628 | 53,310 | +2,082 | 0.00% | 3,391,998 |
| 2020-12-16 | 2020-12-14 | 62.007 | 51,228 | +1,250 | 0.00% | 3,176,500 |
| 2020-12-14 | 2020-12-10 | 63.988 | 49,978 | -6,664 | 0.00% | 3,197,990 |
| 2020-12-11 | 2020-12-09 | 64.768 | 56,642 | -1,666 | 0.00% | 3,668,606 |
| 2020-12-04 | 2020-12-02 | 67.349 | 58,308 | +1,250 | 0.00% | 3,927,011 |
| 2020-12-03 | 2020-12-01 | 69.450 | 57,058 | +3,331 | 0.00% | 3,962,698 |
| 2020-12-02 | 2020-11-30 | 69.871 | 53,727 | +417 | 0.00% | 3,753,934 |
| 2020-12-01 | 2020-11-27 | 71.191 | 53,310 | +4,165 | 0.00% | 3,795,198 |
| 2020-11-30 | 2020-11-26 | 72.632 | 49,145 | +2,082 | 0.00% | 3,569,487 |
| 2020-11-27 | 2020-11-25 | 71.071 | 47,063 | +7,080 | 0.00% | 3,344,817 |
| 2020-11-26 | 2020-11-24 | 73.652 | 39,983 | +417 | 0.00% | 2,944,835 |
| 2020-11-24 | 2020-11-20 | 74.012 | 39,566 | +2,499 | 0.00% | 2,928,372 |
| 2020-11-23 | 2020-11-19 | 74.312 | 37,067 | +416 | 0.00% | 2,754,541 |
| 2020-11-20 | 2020-11-18 | 73.652 | 36,651 | +833 | 0.00% | 2,699,426 |
| 2020-11-19 | 2020-11-17 | 72.212 | 35,818 | -6,663 | 0.00% | 2,586,474 |
| 2020-11-17 | 2020-11-13 | 70.831 | 42,481 | -9,580 | 0.00% | 3,008,970 |
| 2020-11-16 | 2020-11-12 | 69.270 | 52,061 | +833 | 0.00% | 3,606,280 |
| 2020-11-13 | 2020-11-11 | 69.030 | 51,228 | -14,993 | 0.00% | 3,536,277 |
| 2020-11-12 | 2020-11-10 | 70.471 | 66,221 | +5,831 | 0.00% | 4,666,647 |
| 2020-11-11 | 2020-11-09 | 70.831 | 60,390 | -833 | 0.00% | 4,277,481 |
| 2020-11-06 | 2020-11-04 | 69.510 | 61,223 | -2,083 | 0.00% | 4,255,634 |
| 2020-11-05 | 2020-11-03 | 66.749 | 63,306 | -416 | 0.00% | 4,225,623 |
| 2020-11-03 | 2020-10-30 | 66.149 | 63,722 | -1,666 | 0.00% | 4,215,141 |
| 2020-11-02 | 2020-10-29 | 68.790 | 65,388 | +2,082 | 0.00% | 4,498,045 |
| 2020-10-30 | 2020-10-28 | 69.750 | 63,306 | +9,579 | 0.00% | 4,415,624 |
| 2020-10-29 | 2020-10-27 | 68.130 | 53,727 | +833 | 0.00% | 3,660,408 |
| 2020-10-28 | 2020-10-23 | 67.289 | 52,894 | +7,081 | 0.00% | 3,559,206 |
| 2020-10-27 | 2020-10-22 | 63.988 | 45,813 | -417 | 0.00% | 2,931,481 |
| 2020-10-23 | 2020-10-21 | 64.888 | 46,230 | +417 | 0.00% | 2,999,789 |
| 2020-10-22 | 2020-10-20 | 61.287 | 45,813 | -2,499 | 0.00% | 2,807,731 |
| 2020-10-20 | 2020-10-16 | 58.105 | 48,312 | +2,499 | 0.00% | 2,807,188 |
| 2020-10-12 | 2020-10-08 | 61.287 | 45,813 | -417 | 0.00% | 2,807,731 |
| 2020-10-09 | 2020-10-07 | 59.906 | 46,230 | -416 | 0.00% | 2,769,463 |
| 2020-09-30 | 2020-09-28 | 58.946 | 46,646 | -417 | 0.00% | 2,749,584 |
| 2020-09-29 | 2020-09-25 | 56.605 | 47,063 | +3,332 | 0.00% | 2,663,989 |
| 2020-09-28 | 2020-09-24 | 57.625 | 43,731 | +833 | 0.00% | 2,520,007 |
| 2020-09-24 | 2020-09-22 | 59.426 | 42,898 | +833 | 0.00% | 2,549,255 |
| 2020-09-18 | 2020-09-16 | 61.887 | 42,065 | +1,250 | 0.00% | 2,603,279 |
| 2020-09-16 | 2020-09-14 | 59.546 | 40,815 | -833 | 0.00% | 2,430,371 |
| 2020-09-15 | 2020-09-11 | 58.285 | 41,648 | -833 | 0.00% | 2,427,473 |
| 2020-09-11 | 2020-09-09 | 56.065 | 42,481 | -833 | 0.00% | 2,381,676 |
| 2020-09-08 | 2020-09-04 | 59.066 | 43,314 | -1,666 | 0.00% | 2,558,377 |
| 2020-09-07 | 2020-09-03 | 59.726 | 44,980 | -833 | 0.00% | 2,686,480 |
| 2020-09-03 | 2020-09-01 | 59.246 | 45,813 | -417 | 0.00% | 2,714,232 |
| 2020-09-02 | 2020-08-31 | 58.105 | 46,230 | +833 | 0.00% | 2,686,212 |
| 2020-08-28 | 2020-08-26 | 59.246 | 45,397 | -833 | 0.00% | 2,689,586 |
| 2020-08-26 | 2020-08-24 | 59.546 | 46,230 | -2,915 | 0.00% | 2,752,813 |
| 2020-08-25 | 2020-08-21 | 57.985 | 49,145 | -833 | 0.00% | 2,849,690 |
| 2020-08-24 | 2020-08-20 | 57.085 | 49,978 | +416 | 0.00% | 2,852,991 |
| 2020-08-20 | 2020-08-18 | 57.625 | 49,562 | +417 | 0.00% | 2,856,019 |
| 2020-08-19 | 2020-08-17 | 57.085 | 49,145 | +833 | 0.00% | 2,805,440 |
| 2020-08-18 | 2020-08-14 | 57.805 | 48,312 | +833 | 0.00% | 2,792,688 |
| 2020-08-17 | 2020-08-13 | 59.786 | 47,479 | +416 | 0.00% | 2,838,586 |
| 2020-08-14 | 2020-08-12 | 59.786 | 47,063 | +1,250 | 0.00% | 2,813,715 |
| 2020-08-13 | 2020-08-11 | 61.407 | 45,813 | -6,664 | 0.00% | 2,813,231 |
| 2020-08-12 | 2020-08-10 | 57.625 | 52,477 | +11,662 | 0.00% | 3,023,997 |
| 2020-08-11 | 2020-08-07 | 58.526 | 40,815 | +832 | 0.00% | 2,388,721 |
| 2020-08-10 | 2020-08-06 | 58.706 | 39,983 | -31,236 | 0.00% | 2,347,228 |
| 2020-08-07 | 2020-08-05 | 59.606 | 71,219 | -8,330 | 0.00% | 4,245,083 |
| 2020-07-31 | 2020-07-29 | 57.265 | 79,549 | +1,666 | 0.00% | 4,555,376 |
| 2020-07-28 | 2020-07-24 | 56.065 | 77,883 | +1,250 | 0.00% | 4,366,472 |
| 2020-07-27 | 2020-07-23 | 58.526 | 76,633 | -833 | 0.00% | 4,484,990 |
| 2020-07-24 | 2020-07-22 | 56.845 | 77,466 | +7,913 | 0.00% | 4,403,543 |
| 2020-07-22 | 2020-07-20 | 57.385 | 69,553 | -2,915 | 0.00% | 3,991,304 |
| 2020-07-20 | 2020-07-16 | 56.185 | 72,468 | +3,332 | 0.00% | 4,071,582 |
| 2020-07-17 | 2020-07-15 | 58.646 | 69,136 | +35,401 | 0.00% | 4,054,524 |
| 2020-07-16 | 2020-07-14 | 56.065 | 33,735 | +1,249 | 0.00% | 1,891,336 |
| 2020-07-15 | 2020-07-13 | 58.646 | 32,486 | -2,082 | 0.00% | 1,905,162 |
| 2020-07-14 | 2020-07-10 | 57.145 | 34,568 | -2,499 | 0.00% | 1,975,387 |
| 2020-07-13 | 2020-07-09 | 56.725 | 37,067 | +9,996 | 0.00% | 2,102,618 |
| 2020-07-09 | 2020-07-07 | 56.125 | 27,071 | +832 | 0.00% | 1,519,347 |
| 2020-07-08 | 2020-07-06 | 57.505 | 26,239 | -416 | 0.00% | 1,508,877 |
| 2020-07-07 | 2020-07-03 | 57.385 | 26,655 | -416 | 0.00% | 1,529,599 |
| 2020-07-06 | 2020-07-02 | 54.084 | 27,071 | -833 | 0.00% | 1,464,098 |
| 2020-07-03 | 2020-06-30 | 51.503 | 27,904 | +833 | 0.00% | 1,437,126 |
| 2020-07-02 | 2020-06-29 | 51.262 | 27,071 | +416 | 0.00% | 1,387,724 |
| 2020-06-30 | 2020-06-26 | 52.583 | 26,655 | -2,915 | 0.00% | 1,401,599 |
| 2020-06-26 | 2020-06-23 | 51.623 | 29,570 | +1,249 | 0.00% | 1,526,479 |
| 2020-06-24 | 2020-06-22 | 49.822 | 28,321 | +417 | 0.00% | 1,411,002 |
| 2020-06-17 | 2020-06-15 | 46.941 | 27,904 | +416 | 0.00% | 1,309,828 |
| 2020-06-15 | 2020-06-11 | 48.447 | 27,488 | -833 | 0.00% | 1,331,720 |
| 2020-06-12 | 2020-06-10 | 49.904 | 28,321 | +1,555 | 0.00% | 1,413,342 |
| 2020-06-11 | 2020-06-09 | 48.447 | 26,766 | +412 | 0.00% | 1,296,741 |
| 2020-06-08 | 2020-06-04 | 49.662 | 26,354 | +2,882 | 0.00% | 1,308,781 |
| 2020-06-01 | 2020-05-28 | 47.051 | 23,472 | -2,471 | 0.00% | 1,104,381 |
| 2020-05-29 | 2020-05-27 | 47.537 | 25,943 | +824 | 0.00% | 1,233,244 |
| 2020-05-28 | 2020-05-26 | 47.719 | 25,119 | +2,471 | 0.00% | 1,198,649 |
| 2020-05-26 | 2020-05-22 | 48.204 | 22,648 | -2,471 | 0.00% | 1,091,735 |
| 2020-05-22 | 2020-05-20 | 47.962 | 25,119 | -1,647 | 0.00% | 1,204,749 |
| 2020-05-21 | 2020-05-19 | 46.687 | 26,766 | +2,882 | 0.00% | 1,249,617 |
| 2020-05-20 | 2020-05-18 | 44.380 | 23,884 | -823 | 0.00% | 1,059,965 |
| 2020-05-19 | 2020-05-15 | 44.076 | 24,707 | -412 | 0.00% | 1,088,989 |
| 2020-05-15 | 2020-05-13 | 43.833 | 25,119 | +2,059 | 0.00% | 1,101,049 |
| 2020-05-14 | 2020-05-12 | 42.255 | 23,060 | -412 | 0.00% | 974,396 |
| 2020-04-29 | 2020-04-27 | 37.277 | 23,472 | +412 | 0.00% | 874,954 |
| 2020-04-23 | 2020-04-21 | 36.244 | 23,060 | -412 | 0.00% | 835,797 |
| 2020-04-16 | 2020-04-14 | 35.577 | 23,472 | -4,118 | 0.00% | 835,054 |
| 2020-04-09 | 2020-04-07 | 34.484 | 27,590 | -1,235 | 0.00% | 951,408 |
| 2020-04-03 | 2020-04-01 | 32.298 | 28,825 | +1,235 | 0.00% | 930,996 |
| 2020-03-17 | 2020-03-13 | 33.695 | 27,590 | +824 | 0.00% | 929,633 |
| 2020-03-06 | 2020-03-04 | 35.091 | 26,766 | -4,118 | 0.00% | 939,244 |
| 2020-03-02 | 2020-02-27 | 36.669 | 30,884 | +4,118 | 0.00% | 1,132,498 |
| 2020-02-28 | 2020-02-26 | 37.641 | 26,766 | +412 | 0.00% | 1,007,493 |
| 2020-02-25 | 2020-02-21 | 37.337 | 26,354 | -824 | 0.00% | 983,985 |
| 2020-02-20 | 2020-02-18 | 37.823 | 27,178 | +412 | 0.00% | 1,027,951 |
| 2020-02-04 | 2020-01-31 | 34.970 | 26,766 | -2,059 | 0.00% | 935,994 |
| 2020-01-22 | 2020-01-20 | 37.398 | 28,825 | -412 | 0.00% | 1,077,996 |
| 2020-01-16 | 2020-01-14 | 39.341 | 29,237 | -2,471 | 0.00% | 1,150,204 |
| 2020-01-15 | 2020-01-13 | 39.098 | 31,708 | +2,471 | 0.00% | 1,239,715 |
| 2020-01-07 | 2020-01-03 | 38.309 | 29,237 | -823 | 0.00% | 1,120,029 |
| 2019-12-27 | 2019-12-20 | 36.973 | 30,060 | -4,118 | 0.00% | 1,111,407 |
| 2019-12-19 | 2019-12-17 | 36.852 | 34,178 | +4,118 | 0.00% | 1,259,512 |
| 2019-12-18 | 2019-12-16 | 37.459 | 30,060 | -412 | 0.00% | 1,126,007 |
| 2019-12-17 | 2019-12-13 | 37.884 | 30,472 | +823 | 0.00% | 1,154,390 |
| 2019-12-05 | 2019-12-03 | 34.484 | 29,649 | +824 | 0.00% | 1,022,411 |
| 2019-12-03 | 2019-11-29 | 33.695 | 28,825 | -6,177 | 0.00% | 971,246 |
| 2019-11-13 | 2019-11-11 | 33.027 | 35,002 | -412 | 0.00% | 1,156,002 |
| 2019-11-07 | 2019-11-05 | 32.966 | 35,414 | +412 | 0.00% | 1,167,459 |
| 2019-10-03 | 2019-09-30 | 30.052 | 35,002 | -824 | 0.00% | 1,051,877 |
| 2019-09-24 | 2019-09-20 | 30.052 | 35,826 | +412 | 0.00% | 1,076,640 |
| 2019-09-19 | 2019-09-17 | 30.780 | 35,414 | +1,647 | 0.00% | 1,090,059 |
| 2019-09-18 | 2019-09-16 | 31.205 | 33,767 | +412 | 0.00% | 1,053,714 |
| 2019-09-17 | 2019-09-13 | 31.934 | 33,355 | -22,648 | 0.00% | 1,065,157 |
| 2019-09-04 | 2019-09-02 | 29.384 | 56,003 | -824 | 0.00% | 1,645,598 |
| 2019-08-29 | 2019-08-27 | 29.202 | 56,827 | -1,647 | 0.00% | 1,659,460 |
| 2019-08-28 | 2019-08-26 | 28.716 | 58,474 | +1,647 | 0.00% | 1,679,155 |
| 2019-08-14 | 2019-08-12 | 28.534 | 56,827 | -4,941 | 0.00% | 1,621,510 |
| 2019-07-31 | 2019-07-29 | 27.199 | 61,768 | -1,647 | 0.00% | 1,679,997 |
| 2019-07-30 | 2019-07-26 | 26.531 | 63,415 | -824 | 0.00% | 1,682,443 |
| 2019-07-26 | 2019-07-24 | 25.984 | 64,239 | -1,647 | 0.00% | 1,669,204 |
| 2019-07-11 | 2019-07-09 | 25.195 | 65,886 | +2,059 | 0.00% | 1,660,000 |
| 2019-07-08 | 2019-07-04 | 25.741 | 63,827 | +1,647 | 0.00% | 1,642,999 |
| 2019-07-04 | 2019-07-02 | 27.016 | 62,180 | +1,647 | 0.00% | 1,679,878 |
| 2019-07-03 | 2019-06-28 | 26.409 | 60,533 | -823 | 0.00% | 1,598,632 |
| 2019-06-28 | 2019-06-26 | 25.499 | 61,356 | -824 | 0.00% | 1,564,492 |
| 2019-06-12 | 2019-06-10 | 24.981 | 62,180 | +1,131 | 0.00% | 1,553,345 |
| 2019-06-11 | 2019-06-06 | 24.635 | 61,049 | +2,021 | 0.00% | 1,503,951 |
| 2019-05-31 | 2019-05-29 | 23.992 | 59,028 | -16,172 | 0.00% | 1,416,204 |
| 2019-05-30 | 2019-05-28 | 23.794 | 75,200 | -404 | 0.00% | 1,789,323 |
| 2019-05-21 | 2019-05-17 | 22.137 | 75,604 | +404 | 0.00% | 1,673,646 |
| 2019-05-17 | 2019-05-15 | 22.904 | 75,200 | +809 | 0.00% | 1,722,363 |
| 2019-05-10 | 2019-05-08 | 24.066 | 74,391 | +808 | 0.00% | 1,790,314 |
| 2019-04-29 | 2019-04-25 | 25.971 | 73,583 | +1,618 | 0.00% | 1,911,009 |
| 2019-04-26 | 2019-04-24 | 27.207 | 71,965 | +808 | 0.00% | 1,957,987 |
| 2019-04-24 | 2019-04-18 | 28.444 | 71,157 | -11,320 | 0.00% | 2,024,004 |
| 2019-04-18 | 2019-04-16 | 24.981 | 82,477 | -1,213 | 0.00% | 2,060,393 |
| 2019-04-17 | 2019-04-15 | 26.280 | 83,690 | -4,043 | 0.00% | 2,199,371 |
| 2019-04-16 | 2019-04-12 | 26.589 | 87,733 | -809 | 0.00% | 2,332,745 |
| 2019-04-12 | 2019-04-10 | 27.022 | 88,542 | +8,895 | 0.00% | 2,392,581 |
| 2019-04-11 | 2019-04-09 | 26.836 | 79,647 | -1,617 | 0.00% | 2,137,446 |
| 2019-04-10 | 2019-04-08 | 26.465 | 81,264 | +1,617 | 0.00% | 2,150,690 |
| 2019-04-09 | 2019-04-04 | 25.971 | 79,647 | -2,830 | 0.00% | 2,068,496 |
| 2019-04-04 | 2019-04-02 | 25.352 | 82,477 | -3,235 | 0.00% | 2,090,993 |
| 2019-04-03 | 2019-04-01 | 25.352 | 85,712 | -4,851 | 0.00% | 2,173,008 |
| 2019-03-29 | 2019-03-27 | 23.547 | 90,563 | -809 | 0.00% | 2,132,473 |
| 2019-03-28 | 2019-03-26 | 23.596 | 91,372 | +2,830 | 0.00% | 2,156,043 |
| 2019-03-26 | 2019-03-22 | 23.671 | 88,542 | -1,213 | 0.00% | 2,095,835 |
| 2019-03-20 | 2019-03-18 | 22.409 | 89,755 | -808 | 0.00% | 2,011,327 |
| 2019-03-14 | 2019-03-12 | 22.137 | 90,563 | +8,086 | 0.00% | 2,004,794 |
| 2019-03-06 | 2019-03-04 | 23.621 | 82,477 | -3,235 | 0.00% | 1,948,194 |
| 2019-03-01 | 2019-02-27 | 22.186 | 85,712 | -4,043 | 0.00% | 1,901,647 |
| 2019-02-28 | 2019-02-26 | 22.261 | 89,755 | -2,021 | 0.00% | 1,998,007 |
| 2019-02-27 | 2019-02-25 | 22.904 | 91,776 | +2,426 | 0.00% | 2,102,016 |
| 2019-02-22 | 2019-02-20 | 22.013 | 89,350 | -405 | 0.00% | 1,966,892 |
| 2019-02-21 | 2019-02-19 | 21.370 | 89,755 | -19,406 | 0.00% | 1,918,087 |
| 2019-02-19 | 2019-02-15 | 20.307 | 109,161 | +13,746 | 0.01% | 2,216,698 |
| 2019-02-15 | 2019-02-13 | 20.406 | 95,415 | -9,299 | 0.01% | 1,947,002 |
| 2019-02-14 | 2019-02-12 | 18.946 | 104,714 | -8,490 | 0.01% | 1,983,944 |
| 2019-02-13 | 2019-02-11 | 17.833 | 113,204 | +404 | 0.01% | 2,018,798 |
| 2019-02-12 | 2019-02-08 | 18.081 | 112,800 | +16,172 | 0.01% | 2,039,494 |
| 2019-02-11 | 2019-02-04 | 18.823 | 96,628 | -35,578 | 0.01% | 1,818,794 |
| 2019-02-08 | 2019-01-31 | 17.388 | 132,206 | -7,682 | 0.01% | 2,298,806 |
| 2019-02-01 | 2019-01-30 | 16.943 | 139,888 | +11,725 | 0.01% | 2,370,101 |
| 2019-01-31 | 2019-01-29 | 17.017 | 128,163 | +12,129 | 0.01% | 2,180,956 |
| 2019-01-29 | 2019-01-25 | 18.130 | 116,034 | -4,852 | 0.01% | 2,103,706 |
| 2019-01-28 | 2019-01-24 | 17.833 | 120,886 | -808 | 0.01% | 2,155,794 |
| 2019-01-25 | 2019-01-23 | 17.339 | 121,694 | -4,043 | 0.01% | 2,110,003 |
| 2019-01-24 | 2019-01-22 | 16.819 | 125,737 | -1,618 | 0.01% | 2,114,793 |
| 2019-01-22 | 2019-01-18 | 17.388 | 127,355 | +25,067 | 0.01% | 2,214,457 |
| 2019-01-21 | 2019-01-17 | 18.278 | 102,288 | +5,660 | 0.01% | 1,869,670 |
| 2019-01-18 | 2019-01-16 | 18.872 | 96,628 | +1,617 | 0.01% | 1,823,574 |
| 2019-01-17 | 2019-01-15 | 18.798 | 95,011 | -10,107 | 0.01% | 1,786,008 |
| 2019-01-16 | 2019-01-14 | 17.561 | 105,118 | +6,064 | 0.01% | 1,845,998 |
| 2019-01-11 | 2019-01-09 | 18.551 | 99,054 | -404 | 0.01% | 1,837,508 |
| 2019-01-08 | 2019-01-04 | 18.204 | 99,458 | +404 | 0.01% | 1,810,562 |
| 2018-12-27 | 2018-12-20 | 19.861 | 99,054 | -1,617 | 0.01% | 1,967,358 |
| 2018-12-20 | 2018-12-18 | 19.837 | 100,671 | +405 | 0.01% | 1,996,984 |
| 2018-12-19 | 2018-12-17 | 20.505 | 100,266 | +808 | 0.01% | 2,055,910 |
| 2018-12-18 | 2018-12-14 | 20.975 | 99,458 | +1,617 | 0.01% | 2,086,082 |
| 2018-12-17 | 2018-12-13 | 21.642 | 97,841 | -2,830 | 0.01% | 2,117,507 |
| 2018-12-14 | 2018-12-12 | 20.455 | 100,671 | +1,213 | 0.01% | 2,059,234 |
| 2018-12-07 | 2018-12-05 | 20.702 | 99,458 | +1,617 | 0.01% | 2,059,022 |
| 2018-12-06 | 2018-12-04 | 21.519 | 97,841 | -4,043 | 0.01% | 2,105,407 |
| 2018-12-05 | 2018-12-03 | 20.505 | 101,884 | -2,830 | 0.01% | 2,089,086 |
| 2018-12-03 | 2018-11-29 | 19.392 | 104,714 | +1,617 | 0.01% | 2,030,564 |
| 2018-11-30 | 2018-11-28 | 19.317 | 103,097 | -2,425 | 0.01% | 1,991,558 |
| 2018-11-29 | 2018-11-27 | 19.119 | 105,522 | +1,213 | 0.01% | 2,017,523 |
| 2018-11-23 | 2018-11-21 | 19.218 | 104,309 | -66,710 | 0.01% | 2,004,651 |
| 2018-11-22 | 2018-11-20 | 18.303 | 171,019 | +1,617 | 0.01% | 3,130,199 |
| 2018-11-21 | 2018-11-19 | 18.674 | 169,402 | -1,617 | 0.01% | 3,163,453 |
| 2018-11-19 | 2018-11-15 | 18.650 | 171,019 | +3,639 | 0.01% | 3,189,419 |
| 2018-11-14 | 2018-11-12 | 17.982 | 167,380 | +20,215 | 0.01% | 3,009,774 |
| 2018-11-09 | 2018-11-07 | 18.872 | 147,165 | +8,086 | 0.01% | 2,777,314 |
| 2018-11-07 | 2018-11-05 | 19.688 | 139,079 | +2,830 | 0.01% | 2,738,234 |
| 2018-11-06 | 2018-11-02 | 20.208 | 136,249 | -6,469 | 0.01% | 2,753,286 |
| 2018-11-02 | 2018-10-31 | 17.685 | 142,718 | -2,426 | 0.01% | 2,523,950 |
| 2018-11-01 | 2018-10-30 | 17.388 | 145,144 | -13,746 | 0.01% | 2,523,773 |
| 2018-10-31 | 2018-10-29 | 16.918 | 158,890 | +28,301 | 0.01% | 2,688,119 |
| 2018-10-29 | 2018-10-25 | 19.218 | 130,589 | +8,086 | 0.01% | 2,509,710 |
| 2018-10-25 | 2018-10-23 | 18.847 | 122,503 | +404 | 0.01% | 2,308,860 |
| 2018-10-24 | 2018-10-22 | 20.208 | 122,099 | -404 | 0.01% | 2,467,346 |
| 2018-10-12 | 2018-10-10 | 20.999 | 122,503 | +1,617 | 0.01% | 2,572,470 |
| 2018-10-10 | 2018-10-08 | 21.049 | 120,886 | +2,426 | 0.01% | 2,544,494 |
| 2018-10-05 | 2018-10-03 | 22.755 | 118,460 | +10,108 | 0.01% | 2,695,600 |
| 2018-10-04 | 2018-10-02 | 23.423 | 108,352 | -3,235 | 0.01% | 2,537,948 |
| 2018-10-02 | 2018-09-27 | 23.126 | 111,587 | +3,235 | 0.01% | 2,580,602 |
| 2018-09-28 | 2018-09-26 | 23.893 | 108,352 | +404 | 0.01% | 2,588,868 |
| 2018-09-27 | 2018-09-24 | 25.105 | 107,948 | -2,426 | 0.01% | 2,710,045 |
| 2018-09-26 | 2018-09-21 | 25.538 | 110,374 | -6,064 | 0.01% | 2,818,725 |
| 2018-09-24 | 2018-09-20 | 23.027 | 116,438 | -809 | 0.01% | 2,681,269 |
| 2018-09-21 | 2018-09-19 | 21.791 | 117,247 | -7,682 | 0.01% | 2,554,898 |
| 2018-09-20 | 2018-09-18 | 20.307 | 124,929 | +3,639 | 0.01% | 2,536,894 |
| 2018-09-19 | 2018-09-17 | 20.801 | 121,290 | +808 | 0.01% | 2,522,998 |
| 2018-09-18 | 2018-09-14 | 21.346 | 120,482 | -4,043 | 0.01% | 2,571,751 |
| 2018-09-07 | 2018-09-05 | 21.024 | 124,525 | +809 | 0.01% | 2,618,010 |
| 2018-09-06 | 2018-09-04 | 21.618 | 123,716 | -809 | 0.01% | 2,674,442 |
| 2018-09-04 | 2018-08-31 | 21.296 | 124,525 | +3,235 | 0.01% | 2,651,891 |
| 2018-09-03 | 2018-08-30 | 21.692 | 121,290 | +404 | 0.01% | 2,630,998 |
| 2018-08-31 | 2018-08-29 | 22.236 | 120,886 | +5,256 | 0.01% | 2,688,014 |
| 2018-08-30 | 2018-08-28 | 23.003 | 115,630 | -404 | 0.01% | 2,659,802 |
| 2018-08-29 | 2018-08-27 | 22.780 | 116,034 | +404 | 0.01% | 2,643,265 |
| 2018-08-22 | 2018-08-20 | 20.925 | 115,630 | -5,660 | 0.01% | 2,419,562 |
| 2018-08-17 | 2018-08-15 | 18.996 | 121,290 | +2,426 | 0.01% | 2,303,998 |
| 2018-08-16 | 2018-08-14 | 19.837 | 118,864 | +3,234 | 0.01% | 2,357,874 |
| 2018-08-15 | 2018-08-13 | 21.247 | 115,630 | -5,660 | 0.01% | 2,456,742 |
| 2018-08-14 | 2018-08-10 | 22.038 | 121,290 | +5,660 | 0.01% | 2,672,998 |
| 2018-07-30 | 2018-07-26 | 23.695 | 115,630 | +1,617 | 0.01% | 2,739,882 |
| 2018-07-27 | 2018-07-25 | 24.314 | 114,013 | +2,426 | 0.01% | 2,772,067 |
| 2018-07-10 | 2018-07-06 | 23.992 | 111,587 | +4,043 | 0.01% | 2,677,203 |
| 2018-07-06 | 2018-07-04 | 26.218 | 107,544 | +404 | 0.01% | 2,819,603 |
| 2018-07-05 | 2018-07-03 | 28.011 | 107,140 | +11,725 | 0.01% | 3,001,136 |
| 2018-06-27 | 2018-06-25 | 29.866 | 95,415 | +404 | 0.01% | 2,849,704 |
| 2018-06-26 | 2018-06-22 | 30.423 | 95,011 | +21,833 | 0.01% | 2,890,513 |
| 2018-06-25 | 2018-06-21 | 31.227 | 73,178 | -405 | 0.00% | 2,285,114 |
| 2018-06-21 | 2018-06-19 | 31.289 | 73,583 | -3,638 | 0.00% | 2,302,311 |
| 2018-06-20 | 2018-06-15 | 33.453 | 77,221 | -16,981 | 0.00% | 2,583,263 |
| 2018-06-19 | 2018-06-14 | 33.267 | 94,202 | +8,086 | 0.01% | 3,133,851 |
| 2018-06-15 | 2018-06-13 | 33.577 | 86,116 | +809 | 0.00% | 2,891,476 |
| 2018-06-14 | 2018-06-12 | 34.893 | 85,307 | +1,213 | 0.00% | 2,976,639 |
| 2018-06-13 | 2018-06-11 | 34.893 | 84,094 | -111 | 0.00% | 2,934,314 |
| 2018-06-12 | 2018-06-08 | 34.580 | 84,205 | +10,775 | 0.00% | 2,911,812 |
| 2018-06-08 | 2018-06-06 | 33.640 | 73,430 | +1,198 | 0.00% | 2,470,212 |
| 2018-06-07 | 2018-06-05 | 33.703 | 72,232 | +7,183 | 0.00% | 2,434,436 |
| 2018-06-06 | 2018-06-04 | 32.575 | 65,049 | +1,596 | 0.00% | 2,118,997 |
| 2018-05-25 | 2018-05-23 | 31.385 | 63,453 | -7,981 | 0.00% | 1,991,481 |
| 2018-05-24 | 2018-05-21 | 30.007 | 71,434 | +7,981 | 0.00% | 2,143,517 |
| 2018-05-23 | 2018-05-18 | 30.258 | 63,453 | +798 | 0.00% | 1,919,931 |
| 2018-05-18 | 2018-05-16 | 29.944 | 62,655 | -7,981 | 0.00% | 1,876,161 |
| 2018-05-14 | 2018-05-10 | 30.195 | 70,636 | -3,592 | 0.00% | 2,132,846 |
| 2018-05-10 | 2018-05-08 | 30.070 | 74,228 | +1,596 | 0.00% | 2,232,006 |
| 2018-05-09 | 2018-05-07 | 29.506 | 72,632 | +6,386 | 0.00% | 2,143,065 |
| 2018-05-08 | 2018-05-04 | 29.381 | 66,246 | -6,386 | 0.00% | 1,946,341 |
| 2018-05-07 | 2018-05-03 | 28.503 | 72,632 | +400 | 0.00% | 2,070,264 |
| 2018-05-03 | 2018-04-30 | 28.316 | 72,232 | +7,183 | 0.00% | 2,045,288 |
| 2018-05-02 | 2018-04-27 | 28.253 | 65,049 | +798 | 0.00% | 1,837,822 |
| 2018-04-26 | 2018-04-24 | 27.752 | 64,251 | -22,747 | 0.00% | 1,783,077 |
| 2018-04-25 | 2018-04-23 | 26.248 | 86,998 | +14,766 | 0.00% | 2,283,545 |
| 2018-04-20 | 2018-04-18 | 26.561 | 72,232 | +3,990 | 0.00% | 1,918,589 |
| 2018-04-18 | 2018-04-16 | 28.503 | 68,242 | +2,395 | 0.00% | 1,945,134 |
| 2018-04-13 | 2018-04-11 | 28.503 | 65,847 | -798 | 0.00% | 1,876,868 |
| 2018-04-10 | 2018-04-06 | 26.937 | 66,645 | +2,394 | 0.00% | 1,795,239 |
| 2018-04-09 | 2018-04-04 | 26.436 | 64,251 | -32,724 | 0.00% | 1,698,551 |
| 2018-03-29 | 2018-03-27 | 27.564 | 96,975 | -5,587 | 0.01% | 2,672,999 |
| 2018-03-28 | 2018-03-26 | 26.812 | 102,562 | +5,587 | 0.01% | 2,749,898 |
| 2018-03-27 | 2018-03-23 | 27.251 | 96,975 | -798 | 0.01% | 2,642,624 |
| 2018-03-19 | 2018-03-15 | 26.123 | 97,773 | -88,595 | 0.01% | 2,554,120 |
| 2018-03-16 | 2018-03-14 | 26.311 | 186,368 | +798 | 0.01% | 4,903,509 |
| 2018-01-25 | 2018-01-23 | 26.436 | 185,570 | -5,587 | 0.01% | 4,905,763 |
| 2018-01-24 | 2018-01-22 | 25.872 | 191,157 | +3,193 | 0.01% | 4,945,687 |
| 2018-01-16 | 2018-01-12 | 25.058 | 187,964 | -7,981 | 0.01% | 4,710,001 |
| 2018-01-12 | 2018-01-10 | 26.123 | 195,945 | -9,578 | 0.01% | 5,118,664 |
| 2018-01-11 | 2018-01-09 | 24.532 | 205,523 | -17,559 | 0.01% | 5,041,845 |
| 2018-01-10 | 2018-01-08 | 23.630 | 223,082 | -25,142 | 0.01% | 5,271,359 |
| 2018-01-08 | 2018-01-04 | 22.953 | 248,224 | -36,715 | 0.01% | 5,697,517 |
| 2018-01-04 | 2018-01-02 | 22.953 | 284,939 | -3,991 | 0.02% | 6,540,241 |
| 2018-01-03 | 2017-12-29 | 22.352 | 288,930 | -3,990 | 0.02% | 6,458,086 |
| 2018-01-02 | 2017-12-28 | 21.675 | 292,920 | -5,987 | 0.02% | 6,349,090 |
| 2017-12-28 | 2017-12-22 | 20.673 | 298,907 | -399 | 0.02% | 6,179,259 |
| 2017-12-18 | 2017-12-14 | 20.046 | 299,306 | -399 | 0.02% | 6,000,007 |
| 2017-12-13 | 2017-12-11 | 20.322 | 299,705 | +7,982 | 0.02% | 6,090,616 |
| 2017-12-11 | 2017-12-07 | 19.470 | 291,723 | -23,945 | 0.02% | 5,679,865 |
| 2017-12-07 | 2017-12-05 | 20.046 | 315,668 | +95,778 | 0.02% | 6,328,006 |
| 2017-12-06 | 2017-12-04 | 20.648 | 219,890 | +8,780 | 0.01% | 4,540,242 |
| 2017-12-04 | 2017-11-30 | 20.097 | 211,110 | -8,780 | 0.01% | 4,242,575 |
| 2017-11-20 | 2017-11-16 | 21.826 | 219,890 | -7,981 | 0.01% | 4,799,213 |
| 2017-11-16 | 2017-11-14 | 21.600 | 227,871 | +8,779 | 0.01% | 4,922,012 |
| 2017-11-10 | 2017-11-08 | 22.201 | 219,092 | -399 | 0.01% | 4,864,146 |
| 2017-11-09 | 2017-11-07 | 21.675 | 219,491 | -2,793 | 0.01% | 4,757,504 |
| 2017-11-06 | 2017-11-02 | 19.796 | 222,284 | -3,193 | 0.01% | 4,400,294 |
| 2017-11-01 | 2017-10-30 | 20.873 | 225,477 | +1,596 | 0.01% | 4,706,452 |
| 2017-10-31 | 2017-10-27 | 20.648 | 223,881 | +2,395 | 0.01% | 4,622,648 |
| 2017-10-24 | 2017-10-20 | 21.450 | 221,486 | +7,981 | 0.01% | 4,750,796 |
| 2017-10-18 | 2017-10-16 | 21.500 | 213,505 | -1,596 | 0.01% | 4,590,307 |
| 2017-10-16 | 2017-10-12 | 21.675 | 215,101 | +1,596 | 0.01% | 4,662,350 |
| 2017-10-11 | 2017-10-09 | 21.324 | 213,505 | -7,981 | 0.01% | 4,552,857 |
| 2017-10-06 | 2017-10-03 | 21.249 | 221,486 | +1,596 | 0.01% | 4,706,396 |
| 2017-10-04 | 2017-09-29 | 21.199 | 219,890 | +15,963 | 0.01% | 4,661,462 |
| 2017-10-03 | 2017-09-28 | 20.923 | 203,927 | +3,592 | 0.01% | 4,266,852 |
| 2017-09-29 | 2017-09-27 | 22.327 | 200,335 | -3,991 | 0.01% | 4,472,814 |
| 2017-09-28 | 2017-09-26 | 22.101 | 204,326 | +1,596 | 0.01% | 4,515,840 |
| 2017-09-25 | 2017-09-21 | 23.479 | 202,730 | +5,188 | 0.01% | 4,759,967 |
| 2017-09-22 | 2017-09-20 | 23.329 | 197,542 | +27,137 | 0.01% | 4,608,456 |
| 2017-09-20 | 2017-09-18 | 21.976 | 170,405 | -7,981 | 0.01% | 3,744,797 |
| 2017-09-19 | 2017-09-15 | 21.475 | 178,386 | +3,192 | 0.01% | 3,830,786 |
| 2017-09-18 | 2017-09-14 | 22.226 | 175,194 | +799 | 0.01% | 3,893,940 |
| 2017-09-14 | 2017-09-12 | 22.252 | 174,395 | -7,982 | 0.01% | 3,880,551 |
| 2017-09-11 | 2017-09-07 | 21.675 | 182,377 | -62,255 | 0.01% | 3,953,052 |
| 2017-08-30 | 2017-08-28 | 22.051 | 244,632 | -65,449 | 0.01% | 5,394,389 |
| 2017-08-28 | 2017-08-24 | 22.928 | 310,081 | +1,597 | 0.02% | 7,109,558 |
| 2017-08-18 | 2017-08-16 | 21.525 | 308,484 | -27,536 | 0.02% | 6,640,062 |
| 2017-08-17 | 2017-08-15 | 21.324 | 336,020 | -12,372 | 0.02% | 7,165,410 |
| 2017-08-16 | 2017-08-14 | 21.199 | 348,392 | -23,944 | 0.02% | 7,385,585 |
| 2017-08-14 | 2017-08-10 | 22.277 | 372,336 | -1,197 | 0.02% | 8,294,365 |
| 2017-08-11 | 2017-08-09 | 22.652 | 373,533 | +1,197 | 0.02% | 8,461,430 |
| 2017-08-10 | 2017-08-08 | 22.602 | 372,336 | +798 | 0.02% | 8,415,655 |
| 2017-08-09 | 2017-08-07 | 23.078 | 371,538 | -798 | 0.02% | 8,574,508 |
| 2017-08-03 | 2017-08-01 | 21.124 | 372,336 | -2,395 | 0.02% | 7,865,185 |
| 2017-08-02 | 2017-07-31 | 21.425 | 374,731 | -1,596 | 0.02% | 8,028,457 |
| 2017-08-01 | 2017-07-28 | 21.349 | 376,327 | -1,596 | 0.02% | 8,034,361 |
| 2017-07-27 | 2017-07-25 | 20.673 | 377,923 | -1,597 | 0.02% | 7,812,745 |
| 2017-07-26 | 2017-07-24 | 20.898 | 379,520 | -2,394 | 0.02% | 7,931,349 |
| 2017-07-25 | 2017-07-21 | 20.522 | 381,914 | -5,188 | 0.02% | 7,837,830 |
| 2017-07-21 | 2017-07-19 | 21.299 | 387,102 | -245,862 | 0.02% | 8,245,001 |
| 2017-07-20 | 2017-07-18 | 20.999 | 632,964 | -399 | 0.03% | 13,291,359 |
| 2017-07-19 | 2017-07-17 | 21.425 | 633,363 | -48,687 | 0.04% | 13,569,541 |
| 2017-07-18 | 2017-07-14 | 21.249 | 682,050 | +2,395 | 0.04% | 14,493,004 |
| 2017-07-17 | 2017-07-13 | 21.550 | 679,655 | -7,982 | 0.04% | 14,646,482 |
| 2017-07-14 | 2017-07-12 | 20.823 | 687,637 | -53,045 | 0.04% | 14,318,800 |
| 2017-07-13 | 2017-07-11 | 20.848 | 740,682 | -6,385 | 0.04% | 15,441,926 |
| 2017-07-12 | 2017-07-10 | 20.122 | 747,067 | -5,188 | 0.04% | 15,032,162 |
| 2017-07-11 | 2017-07-07 | 19.796 | 752,255 | +15,963 | 0.04% | 14,891,503 |
| 2017-07-10 | 2017-07-06 | 18.919 | 736,292 | +5,188 | 0.04% | 13,929,752 |
| 2017-07-07 | 2017-07-05 | 17.841 | 731,104 | +11,972 | 0.04% | 13,043,841 |
| 2017-07-06 | 2017-07-04 | 17.716 | 719,132 | -5,188 | 0.04% | 12,740,145 |
| 2017-07-05 | 2017-07-03 | 18.292 | 724,320 | +7,982 | 0.04% | 13,249,506 |
| 2017-06-21 | 2017-06-19 | 17.566 | 716,338 | -11,972 | 0.04% | 12,582,947 |
| 2017-06-20 | 2017-06-16 | 16.714 | 728,310 | -799 | 0.04% | 12,172,743 |
| 2017-06-19 | 2017-06-15 | 16.162 | 729,109 | +799 | 0.04% | 11,784,157 |
| 2017-06-14 | 2017-06-12 | 16.780 | 728,310 | +15,925 | 0.04% | 12,220,966 |
| 2017-06-08 | 2017-06-06 | 17.164 | 712,385 | -4,294 | 0.04% | 12,227,496 |
| 2017-06-07 | 2017-06-05 | 17.139 | 716,679 | -6,246 | 0.04% | 12,282,839 |
| 2017-06-06 | 2017-06-02 | 17.010 | 722,925 | +65,188 | 0.04% | 12,297,286 |
| 2017-06-05 | 2017-06-01 | 15.960 | 657,737 | -5,464 | 0.04% | 10,497,558 |
| 2017-06-02 | 2017-05-31 | 15.345 | 663,201 | -7,807 | 0.04% | 10,177,004 |
| 2017-06-01 | 2017-05-29 | 15.192 | 671,008 | +7,807 | 0.04% | 10,193,665 |
| 2017-05-29 | 2017-05-25 | 15.320 | 663,201 | +24,982 | 0.04% | 10,160,014 |
| 2017-05-26 | 2017-05-24 | 15.397 | 638,219 | +189,709 | 0.04% | 9,826,348 |
| 2017-05-25 | 2017-05-23 | 15.243 | 448,510 | +78,070 | 0.03% | 6,836,551 |
| 2017-05-24 | 2017-05-22 | 14.679 | 370,440 | +62,455 | 0.02% | 5,437,765 |
| 2017-05-22 | 2017-05-18 | 14.090 | 307,985 | +23,421 | 0.02% | 4,339,505 |
| 2017-05-04 | 2017-04-28 | 14.064 | 284,564 | -7,807 | 0.02% | 4,002,213 |
| 2017-04-12 | 2017-04-10 | 13.808 | 292,371 | -91,341 | 0.02% | 4,037,114 |
| 2017-04-05 | 2017-03-31 | 14.807 | 383,712 | -177,999 | 0.02% | 5,681,738 |
| 2017-04-03 | 2017-03-30 | 14.577 | 561,711 | -85,876 | 0.03% | 8,187,912 |
| 2017-03-30 | 2017-03-28 | 14.346 | 647,587 | -78,070 | 0.04% | 9,290,393 |
| 2017-03-29 | 2017-03-27 | 14.090 | 725,657 | -6,636 | 0.04% | 10,224,499 |
| 2017-03-27 | 2017-03-23 | 13.962 | 732,293 | +6,636 | 0.04% | 10,224,200 |
| 2017-03-24 | 2017-03-22 | 13.552 | 725,657 | -1,561 | 0.04% | 9,834,109 |
| 2017-03-23 | 2017-03-21 | 12.809 | 727,218 | -2,733 | 0.04% | 9,314,994 |
| 2017-03-22 | 2017-03-20 | 14.654 | 729,951 | +14,053 | 0.04% | 10,696,401 |
| 2017-03-21 | 2017-03-17 | 14.910 | 715,898 | -43,719 | 0.04% | 10,673,874 |
| 2017-03-20 | 2017-03-16 | 15.217 | 759,617 | -7,807 | 0.05% | 11,559,234 |
| 2017-03-14 | 2017-03-10 | 14.884 | 767,424 | +10,539 | 0.05% | 11,422,455 |
| 2017-03-13 | 2017-03-09 | 14.910 | 756,885 | +1,952 | 0.05% | 11,284,981 |
| 2017-03-06 | 2017-03-02 | 15.320 | 754,933 | +7,807 | 0.05% | 11,565,317 |
| 2017-03-03 | 2017-03-01 | 15.345 | 747,126 | -1,562 | 0.04% | 11,464,856 |
| 2017-02-24 | 2017-02-22 | 13.808 | 748,688 | -1,561 | 0.04% | 10,338,025 |
| 2017-02-23 | 2017-02-21 | 13.347 | 750,249 | +1,561 | 0.04% | 10,013,620 |
| 2017-02-20 | 2017-02-16 | 13.450 | 748,688 | -5,074 | 0.04% | 10,069,505 |
| 2017-02-15 | 2017-02-13 | 13.475 | 753,762 | -7,026 | 0.04% | 10,157,058 |
| 2017-02-14 | 2017-02-10 | 13.193 | 760,788 | -3,123 | 0.05% | 10,037,345 |
| 2017-02-08 | 2017-02-06 | 13.526 | 763,911 | -3,123 | 0.05% | 10,332,957 |
| 2017-02-06 | 2017-02-02 | 12.912 | 767,034 | -4,684 | 0.05% | 9,903,600 |
| 2017-02-03 | 2017-02-01 | 12.809 | 771,718 | -9,369 | 0.05% | 9,884,998 |
| 2017-01-26 | 2017-01-24 | 12.310 | 781,087 | +781 | 0.05% | 9,614,811 |
| 2017-01-25 | 2017-01-23 | 12.374 | 780,306 | +6,636 | 0.05% | 9,655,172 |
| 2017-01-23 | 2017-01-19 | 11.951 | 773,670 | +3,513 | 0.05% | 9,246,031 |
| 2017-01-19 | 2017-01-17 | 11.592 | 770,157 | -28,495 | 0.05% | 8,927,828 |
| 2017-01-18 | 2017-01-16 | 11.131 | 798,652 | +3,903 | 0.05% | 8,889,868 |
| 2017-01-17 | 2017-01-13 | 10.503 | 794,749 | -19,517 | 0.05% | 8,347,603 |
| 2017-01-13 | 2017-01-11 | 9.889 | 814,266 | -2,342 | 0.05% | 8,051,959 |
| 2017-01-12 | 2017-01-10 | 9.530 | 816,608 | -7,807 | 0.05% | 7,782,238 |
| 2017-01-04 | 2016-12-30 | 8.877 | 824,415 | -781 | 0.05% | 7,318,079 |
| 2016-12-29 | 2016-12-23 | 8.556 | 825,196 | -390 | 0.05% | 7,060,761 |
| 2016-12-22 | 2016-12-20 | 8.646 | 825,586 | -1,171 | 0.05% | 7,138,123 |
| 2016-12-12 | 2016-12-08 | 8.800 | 826,757 | -781 | 0.05% | 7,275,328 |
| 2016-12-06 | 2016-12-02 | 8.992 | 827,538 | +23,421 | 0.05% | 7,441,201 |
| 2016-12-05 | 2016-12-01 | 9.030 | 804,117 | +15,614 | 0.05% | 7,261,500 |
| 2016-12-02 | 2016-11-30 | 9.223 | 788,503 | -7,807 | 0.05% | 7,271,999 |
| 2016-12-01 | 2016-11-29 | 9.043 | 796,310 | +781 | 0.05% | 7,201,199 |
| 2016-11-29 | 2016-11-25 | 9.146 | 795,529 | +7,807 | 0.05% | 7,275,656 |
| 2016-11-28 | 2016-11-24 | 9.171 | 787,722 | +11,710 | 0.05% | 7,224,436 |
| 2016-11-11 | 2016-11-09 | 9.389 | 776,012 | -39,035 | 0.05% | 7,286,020 |
| 2016-11-10 | 2016-11-08 | 9.338 | 815,047 | +781 | 0.05% | 7,610,762 |
| 2016-11-08 | 2016-11-04 | 9.287 | 814,266 | +2,342 | 0.05% | 7,561,749 |
| 2016-10-27 | 2016-10-25 | 10.299 | 811,924 | -3,903 | 0.05% | 8,361,600 |
| 2016-10-26 | 2016-10-24 | 10.324 | 815,827 | +39,034 | 0.05% | 8,422,695 |
| 2016-10-19 | 2016-10-17 | 10.503 | 776,793 | -74,947 | 0.05% | 8,159,003 |
| 2016-10-18 | 2016-10-14 | 10.299 | 851,740 | -5,464 | 0.05% | 8,771,645 |
| 2016-10-17 | 2016-10-13 | 10.081 | 857,204 | -3,123 | 0.05% | 8,641,256 |
| 2016-10-14 | 2016-10-12 | 10.106 | 860,327 | +28,105 | 0.05% | 8,694,778 |
| 2016-10-12 | 2016-10-07 | 9.479 | 832,222 | -101,491 | 0.05% | 7,888,399 |
| 2016-10-11 | 2016-10-06 | 9.299 | 933,713 | +781 | 0.06% | 8,682,964 |
| 2016-10-03 | 2016-09-29 | 9.530 | 932,932 | +781 | 0.06% | 8,890,801 |
| 2016-09-28 | 2016-09-26 | 9.376 | 932,151 | +780 | 0.06% | 8,740,078 |
| 2016-09-26 | 2016-09-22 | 10.119 | 931,371 | -3,903 | 0.06% | 9,424,705 |
| 2016-09-20 | 2016-09-15 | 10.491 | 935,274 | -781 | 0.06% | 9,811,620 |
| 2016-09-19 | 2016-09-14 | 10.106 | 936,055 | -1,561 | 0.06% | 9,460,113 |
| 2016-09-15 | 2016-09-13 | 9.863 | 937,616 | -3,123 | 0.06% | 9,247,699 |
| 2016-09-13 | 2016-09-09 | 9.991 | 940,739 | +5,465 | 0.06% | 9,399,001 |
| 2016-09-09 | 2016-09-07 | 9.863 | 935,274 | -1,171 | 0.06% | 9,224,600 |
| 2016-09-08 | 2016-09-06 | 9.607 | 936,445 | +3,513 | 0.06% | 8,996,249 |
| 2016-09-07 | 2016-09-05 | 9.479 | 932,932 | -6,245 | 0.06% | 8,843,001 |
| 2016-09-06 | 2016-09-02 | 9.210 | 939,177 | -78,070 | 0.06% | 8,649,565 |
| 2016-09-05 | 2016-09-01 | 9.171 | 1,017,247 | -7,807 | 0.06% | 9,329,479 |
| 2016-09-02 | 2016-08-31 | 9.120 | 1,025,054 | -1,171 | 0.06% | 9,348,559 |
| 2016-09-01 | 2016-08-30 | 9.043 | 1,026,225 | -4,684 | 0.06% | 9,280,369 |
| 2016-08-30 | 2016-08-26 | 8.685 | 1,030,909 | -1,562 | 0.06% | 8,952,987 |
| 2016-08-29 | 2016-08-25 | 8.646 | 1,032,471 | -16,004 | 0.06% | 8,926,878 |
| 2016-08-26 | 2016-08-24 | 8.364 | 1,048,475 | +4,294 | 0.06% | 8,769,790 |
| 2016-08-25 | 2016-08-23 | 7.801 | 1,044,181 | +53,087 | 0.06% | 8,145,374 |
| 2016-08-24 | 2016-08-22 | 7.903 | 991,094 | -118,666 | 0.06% | 7,832,817 |
| 2016-08-23 | 2016-08-19 | 6.968 | 1,109,760 | -12,100 | 0.07% | 7,732,963 |
| 2016-08-18 | 2016-08-16 | 7.032 | 1,121,860 | -781 | 0.07% | 7,889,127 |
| 2016-08-10 | 2016-08-08 | 6.968 | 1,122,641 | -93,293 | 0.07% | 7,822,719 |
| 2016-08-08 | 2016-08-04 | 6.597 | 1,215,934 | -1,952 | 0.07% | 8,021,123 |
| 2016-08-05 | 2016-08-03 | 6.200 | 1,217,886 | -14,053 | 0.07% | 7,550,400 |
| 2016-08-04 | 2016-08-01 | 6.123 | 1,231,939 | -1,561 | 0.07% | 7,542,843 |
| 2016-07-27 | 2016-07-25 | 6.136 | 1,233,500 | -5,465 | 0.07% | 7,568,200 |
| 2016-07-12 | 2016-07-08 | 5.393 | 1,238,965 | +14,833 | 0.07% | 6,681,271 |
| 2016-07-05 | 2016-06-30 | 5.380 | 1,224,132 | +101,491 | 0.07% | 6,585,602 |
| 2016-06-29 | 2016-06-27 | 5.329 | 1,122,641 | -1,561 | 0.07% | 5,982,080 |
| 2016-06-28 | 2016-06-24 | 5.239 | 1,124,202 | -7,807 | 0.07% | 5,889,597 |
| 2016-06-22 | 2016-06-20 | 5.406 | 1,132,009 | -33,570 | 0.07% | 6,119,877 |
| 2016-06-21 | 2016-06-17 | 5.290 | 1,165,579 | +13,975 | 0.07% | 6,165,363 |
| 2016-06-20 | 2016-06-16 | 5.212 | 1,151,604 | +33,168 | 0.07% | 6,001,862 |
| 2016-06-17 | 2016-06-15 | 5.315 | 1,118,436 | +18,512 | 0.07% | 5,944,999 |
| 2016-06-16 | 2016-06-14 | 5.277 | 1,099,924 | +15,812 | 0.07% | 5,803,819 |
| 2016-06-15 | 2016-06-13 | 5.380 | 1,084,112 | -7,713 | 0.07% | 5,832,826 |
| 2016-06-10 | 2016-06-07 | 5.562 | 1,091,825 | -2,700 | 0.07% | 6,072,494 |
| 2016-06-07 | 2016-06-03 | 5.432 | 1,094,525 | +2,314 | 0.07% | 5,945,611 |
| 2016-06-03 | 2016-06-01 | 5.354 | 1,092,211 | +2,700 | 0.07% | 5,848,081 |
| 2016-06-02 | 2016-05-31 | 5.406 | 1,089,511 | +386 | 0.07% | 5,890,124 |
| 2016-05-24 | 2016-05-20 | 5.302 | 1,089,125 | -3,857 | 0.07% | 5,775,078 |
| 2016-05-23 | 2016-05-19 | 5.147 | 1,092,982 | -2,700 | 0.07% | 5,625,489 |
| 2016-05-16 | 2016-05-12 | 4.823 | 1,095,682 | -38,567 | 0.07% | 5,284,261 |
| 2016-05-10 | 2016-05-06 | 4.914 | 1,134,249 | -3,471 | 0.07% | 5,573,197 |
| 2016-04-27 | 2016-04-25 | 5.147 | 1,137,720 | +18,898 | 0.07% | 5,855,752 |
| 2016-04-26 | 2016-04-22 | 5.160 | 1,118,822 | +38,567 | 0.07% | 5,772,991 |
| 2016-04-25 | 2016-04-21 | 5.238 | 1,080,255 | -7,713 | 0.07% | 5,658,020 |
| 2016-04-19 | 2016-04-15 | 5.302 | 1,087,968 | +1,087,968 | 0.07% | 5,768,943 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy