History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 9,313,206 | +0 | 0.39% | 132,713,186 |
| 2025-10-13 | 2025-10-09 | 14.400 | 9,313,206 | +0 | 0.39% | 134,110,166 |
| 2025-10-10 | 2025-10-08 | 14.750 | 9,313,206 | +32,500 | 0.39% | 137,369,788 |
| 2025-10-08 | 2025-10-03 | 15.200 | 9,280,706 | -6,000 | 0.39% | 141,066,731 |
| 2025-10-06 | 2025-10-02 | 15.170 | 9,286,706 | -262,875 | 0.39% | 140,879,330 |
| 2025-10-03 | 2025-09-30 | 14.580 | 9,549,581 | +72,000 | 0.40% | 139,232,891 |
| 2025-10-02 | 2025-09-29 | 14.270 | 9,477,581 | +17,235 | 0.40% | 135,245,081 |
| 2025-09-30 | 2025-09-26 | 14.030 | 9,460,346 | +109,000 | 0.40% | 132,728,654 |
| 2025-09-29 | 2025-09-25 | 14.140 | 9,351,346 | +1,500 | 0.40% | 132,228,032 |
| 2025-09-26 | 2025-09-24 | 14.360 | 9,349,846 | +99,738 | 0.40% | 134,263,789 |
| 2025-09-25 | 2025-09-23 | 14.430 | 9,250,108 | +3,500 | 0.39% | 133,479,058 |
| 2025-09-24 | 2025-09-22 | 14.630 | 9,246,608 | +23,000 | 0.39% | 135,277,875 |
| 2025-09-23 | 2025-09-19 | 14.990 | 9,223,608 | -88,000 | 0.39% | 138,261,884 |
| 2025-09-22 | 2025-09-18 | 14.830 | 9,311,608 | +33,500 | 0.39% | 138,091,147 |
| 2025-09-19 | 2025-09-17 | 15.190 | 9,278,108 | +117,500 | 0.39% | 140,934,461 |
| 2025-09-18 | 2025-09-16 | 15.330 | 9,160,608 | +49,000 | 0.39% | 140,432,121 |
| 2025-09-17 | 2025-09-15 | 15.600 | 9,111,608 | +117,777 | 0.38% | 142,141,085 |
| 2025-09-16 | 2025-09-12 | 15.660 | 8,993,831 | +37,800 | 0.38% | 140,843,393 |
| 2025-09-15 | 2025-09-11 | 15.550 | 8,956,031 | -72,000 | 0.38% | 139,266,282 |
| 2025-09-12 | 2025-09-10 | 15.850 | 9,028,031 | -85,000 | 0.38% | 143,094,291 |
| 2025-09-11 | 2025-09-09 | 15.980 | 9,113,031 | -37,500 | 0.39% | 145,626,235 |
| 2025-09-10 | 2025-09-08 | 16.450 | 9,150,531 | -128,168 | 0.39% | 150,526,235 |
| 2025-09-09 | 2025-09-05 | 16.190 | 9,278,699 | +85,743 | 0.39% | 150,222,137 |
| 2025-09-08 | 2025-09-04 | 15.760 | 9,192,956 | -318,750 | 0.39% | 144,880,987 |
| 2025-09-05 | 2025-09-03 | 17.290 | 9,511,706 | -390,949 | 0.40% | 164,457,397 |
| 2025-09-04 | 2025-09-02 | 16.770 | 9,902,655 | +491,000 | 0.42% | 166,067,524 |
| 2025-09-03 | 2025-09-01 | 15.970 | 9,411,655 | -41,180 | 0.40% | 150,304,130 |
| 2025-09-02 | 2025-08-29 | 16.070 | 9,452,835 | -43,500 | 0.40% | 151,907,058 |
| 2025-09-01 | 2025-08-28 | 15.250 | 9,496,335 | +49,000 | 0.40% | 144,819,109 |
| 2025-08-29 | 2025-08-27 | 15.100 | 9,447,335 | +29,500 | 0.40% | 142,654,758 |
| 2025-08-28 | 2025-08-26 | 14.810 | 9,417,835 | -4,368,500 | 0.40% | 139,478,136 |
| 2025-08-27 | 2025-08-25 | 14.490 | 13,786,335 | +35,000 | 0.58% | 199,763,994 |
| 2025-08-26 | 2025-08-22 | 14.350 | 13,751,335 | +10,500 | 0.58% | 197,331,657 |
| 2025-08-25 | 2025-08-21 | 14.300 | 13,740,835 | +128,334 | 0.58% | 196,493,940 |
| 2025-08-22 | 2025-08-20 | 14.840 | 13,612,501 | +11,667 | 0.58% | 202,009,515 |
| 2025-08-21 | 2025-08-19 | 15.420 | 13,600,834 | -89,500 | 0.57% | 209,724,860 |
| 2025-08-20 | 2025-08-18 | 14.240 | 13,690,334 | +20,325 | 0.58% | 194,950,356 |
| 2025-08-19 | 2025-08-15 | 14.590 | 13,670,009 | -63,800 | 0.58% | 199,445,431 |
| 2025-08-18 | 2025-08-14 | 14.370 | 13,733,809 | -12,000 | 0.58% | 197,354,835 |
| 2025-08-15 | 2025-08-13 | 14.600 | 13,745,809 | +28,156 | 0.58% | 200,688,811 |
| 2025-08-14 | 2025-08-12 | 14.270 | 13,717,653 | -33,000 | 0.58% | 195,750,908 |
| 2025-08-13 | 2025-08-11 | 13.720 | 13,750,653 | +25,500 | 0.58% | 188,658,959 |
| 2025-08-12 | 2025-08-08 | 13.350 | 13,725,153 | +1,247,349 | 0.58% | 183,230,793 |
| 2025-08-11 | 2025-08-07 | 13.850 | 12,477,804 | +738,046 | 0.53% | 172,817,585 |
| 2025-08-08 | 2025-08-06 | 13.670 | 11,739,758 | +16,500 | 0.50% | 160,482,492 |
| 2025-08-07 | 2025-08-05 | 13.820 | 11,723,258 | +718,085 | 0.50% | 162,015,426 |
| 2025-08-06 | 2025-08-04 | 13.790 | 11,005,173 | +546,512 | 0.46% | 151,761,336 |
| 2025-08-05 | 2025-08-01 | 13.060 | 10,458,661 | +134,500 | 0.44% | 136,590,113 |
| 2025-08-04 | 2025-07-31 | 13.240 | 10,324,161 | -765,834 | 0.44% | 136,691,892 |
| 2025-08-01 | 2025-07-30 | 13.940 | 11,089,995 | -649,387 | 0.47% | 154,594,530 |
| 2025-07-31 | 2025-07-29 | 14.320 | 11,739,382 | -145,966 | 0.50% | 168,107,950 |
| 2025-07-30 | 2025-07-28 | 13.480 | 11,885,348 | +15,000 | 0.50% | 160,214,491 |
| 2025-07-29 | 2025-07-25 | 14.260 | 11,870,348 | +577,148 | 0.50% | 169,271,162 |
| 2025-07-28 | 2025-07-24 | 14.460 | 11,293,200 | -39,500 | 0.48% | 163,299,672 |
| 2025-07-25 | 2025-07-23 | 13.660 | 11,332,700 | -371,933 | 0.48% | 154,804,682 |
| 2025-07-24 | 2025-07-22 | 13.120 | 11,704,633 | -3,000 | 0.49% | 153,564,785 |
| 2025-07-23 | 2025-07-21 | 12.360 | 11,707,633 | -25,500 | 0.49% | 144,706,344 |
| 2025-07-22 | 2025-07-18 | 12.160 | 11,733,133 | -212,300 | 0.50% | 142,674,897 |
| 2025-07-21 | 2025-07-17 | 11.940 | 11,945,433 | -13,500 | 0.50% | 142,628,470 |
| 2025-07-18 | 2025-07-16 | 11.660 | 11,958,933 | +19,000 | 0.51% | 139,441,159 |
| 2025-07-17 | 2025-07-15 | 11.980 | 11,939,933 | -16,050 | 0.50% | 143,040,397 |
| 2025-07-16 | 2025-07-14 | 11.680 | 11,955,983 | +21,500 | 0.51% | 139,645,881 |
| 2025-07-15 | 2025-07-11 | 11.580 | 11,934,483 | +52,500 | 0.50% | 138,201,313 |
| 2025-07-14 | 2025-07-10 | 11.480 | 11,881,983 | +28,500 | 0.50% | 136,405,165 |
| 2025-07-11 | 2025-07-09 | 11.640 | 11,853,483 | +447,000 | 0.50% | 137,974,542 |
| 2025-07-10 | 2025-07-08 | 11.840 | 11,406,483 | +8,000 | 0.48% | 135,052,759 |
| 2025-07-09 | 2025-07-07 | 11.880 | 11,398,483 | +120,500 | 0.48% | 135,413,978 |
| 2025-07-08 | 2025-07-04 | 11.940 | 11,277,983 | +788,114 | 0.48% | 134,659,117 |
| 2025-07-07 | 2025-07-03 | 12.120 | 10,489,869 | +7,498 | 0.44% | 127,137,212 |
| 2025-07-04 | 2025-07-02 | 12.060 | 10,482,371 | +14,500 | 0.44% | 126,417,394 |
| 2025-07-03 | 2025-06-30 | 12.100 | 10,467,871 | -9,000 | 0.44% | 126,661,239 |
| 2025-07-02 | 2025-06-27 | 12.340 | 10,476,871 | +94,000 | 0.44% | 129,284,588 |
| 2025-06-30 | 2025-06-26 | 12.220 | 10,382,871 | -12,000 | 0.44% | 126,878,684 |
| 2025-06-27 | 2025-06-25 | 11.960 | 10,394,871 | -19,000 | 0.44% | 124,322,657 |
| 2025-06-26 | 2025-06-24 | 13.396 | 10,413,871 | -264,038 | 0.44% | 139,507,346 |
| 2025-06-25 | 2025-06-23 | 13.100 | 10,677,909 | +1,244,434 | 0.45% | 139,885,768 |
| 2025-06-24 | 2025-06-20 | 12.488 | 9,433,475 | -335,470 | 0.42% | 117,802,582 |
| 2025-06-23 | 2025-06-19 | 12.382 | 9,768,945 | +74,776 | 0.44% | 120,959,757 |
| 2025-06-20 | 2025-06-18 | 13.164 | 9,694,169 | +44,344 | 0.43% | 127,612,807 |
| 2025-06-19 | 2025-06-17 | 13.396 | 9,649,825 | +619,963 | 0.43% | 129,271,957 |
| 2025-06-18 | 2025-06-16 | 13.481 | 9,029,862 | +364,887 | 0.40% | 121,729,943 |
| 2025-06-17 | 2025-06-13 | 13.481 | 8,664,975 | +336,450 | 0.39% | 116,810,967 |
| 2025-06-16 | 2025-06-12 | 13.629 | 8,328,525 | +487,462 | 0.37% | 113,507,206 |
| 2025-06-13 | 2025-06-11 | 13.903 | 7,841,063 | +270,887 | 0.35% | 109,017,562 |
| 2025-06-12 | 2025-06-10 | 13.544 | 7,570,176 | +186,466 | 0.34% | 102,532,048 |
| 2025-06-11 | 2025-06-09 | 13.502 | 7,383,710 | +656,469 | 0.33% | 99,694,481 |
| 2025-06-10 | 2025-06-06 | 13.016 | 6,727,241 | +653,579 | 0.30% | 87,561,527 |
| 2025-06-09 | 2025-06-05 | 13.164 | 6,073,662 | +822,061 | 0.27% | 79,952,913 |
| 2025-06-06 | 2025-06-04 | 12.910 | 5,251,601 | -29,342 | 0.23% | 67,799,823 |
| 2025-06-05 | 2025-06-03 | 12.868 | 5,280,943 | +208,210 | 0.24% | 67,955,467 |
| 2025-06-04 | 2025-06-02 | 12.445 | 5,072,733 | -4,260 | 0.23% | 63,132,491 |
| 2025-06-03 | 2025-05-30 | 12.509 | 5,076,993 | -1,191,978 | 0.23% | 63,507,336 |
| 2025-06-02 | 2025-05-29 | 12.445 | 6,268,971 | -113,584 | 0.28% | 78,020,222 |
| 2025-05-30 | 2025-05-28 | 12.340 | 6,382,555 | +11,355 | 0.28% | 78,759,516 |
| 2025-05-29 | 2025-05-27 | 12.340 | 6,371,200 | -160,154 | 0.28% | 78,619,398 |
| 2025-05-28 | 2025-05-26 | 12.805 | 6,531,354 | +10,412 | 0.29% | 83,631,806 |
| 2025-05-27 | 2025-05-23 | 13.333 | 6,520,942 | +85,759 | 0.29% | 86,943,141 |
| 2025-05-26 | 2025-05-22 | 13.248 | 6,435,183 | +6,153 | 0.29% | 85,255,827 |
| 2025-05-23 | 2025-05-21 | 13.586 | 6,429,030 | -51,586 | 0.29% | 87,347,816 |
| 2025-05-22 | 2025-05-20 | 12.699 | 6,480,616 | +755,891 | 0.29% | 82,297,452 |
| 2025-05-21 | 2025-05-19 | 12.509 | 5,724,725 | -675,005 | 0.26% | 71,609,718 |
| 2025-05-20 | 2025-05-16 | 12.445 | 6,399,730 | -1,153,265 | 0.29% | 79,647,578 |
| 2025-05-19 | 2025-05-15 | 12.847 | 7,552,995 | -381,399 | 0.34% | 97,032,764 |
| 2025-05-16 | 2025-05-14 | 13.100 | 7,934,394 | +78,088 | 0.35% | 103,944,396 |
| 2025-05-15 | 2025-05-13 | 12.910 | 7,856,306 | -2,839 | 0.35% | 101,427,385 |
| 2025-05-14 | 2025-05-12 | 13.248 | 7,859,145 | +2,839 | 0.35% | 104,121,033 |
| 2025-05-13 | 2025-05-09 | 12.741 | 7,856,306 | +3,786 | 0.35% | 100,099,367 |
| 2025-05-12 | 2025-05-08 | 12.784 | 7,852,520 | +18,931 | 0.35% | 100,382,973 |
| 2025-05-09 | 2025-05-07 | 12.910 | 7,833,589 | +905,943 | 0.35% | 101,134,101 |
| 2025-05-08 | 2025-05-06 | 12.319 | 6,927,646 | +946 | 0.31% | 85,339,456 |
| 2025-05-07 | 2025-05-02 | 12.572 | 6,926,700 | -17,037 | 0.31% | 87,084,121 |
| 2025-05-06 | 2025-04-30 | 12.382 | 6,943,737 | +109,797 | 0.31% | 85,977,835 |
| 2025-05-02 | 2025-04-29 | 12.255 | 6,833,940 | -88,027 | 0.31% | 83,751,922 |
| 2025-04-30 | 2025-04-28 | 12.023 | 6,921,967 | +2,840 | 0.31% | 83,221,860 |
| 2025-04-29 | 2025-04-25 | 12.234 | 6,919,127 | +61,524 | 0.31% | 84,649,714 |
| 2025-04-28 | 2025-04-24 | 12.361 | 6,857,603 | +33,602 | 0.31% | 84,766,418 |
| 2025-04-25 | 2025-04-23 | 12.382 | 6,824,001 | -2,367 | 0.30% | 84,495,256 |
| 2025-04-24 | 2025-04-22 | 12.086 | 6,826,368 | -946 | 0.30% | 82,505,206 |
| 2025-04-23 | 2025-04-17 | 12.002 | 6,827,314 | -2,366 | 0.30% | 81,939,600 |
| 2025-04-22 | 2025-04-16 | 11.959 | 6,829,680 | -103,645 | 0.30% | 81,679,376 |
| 2025-04-17 | 2025-04-15 | 12.424 | 6,933,325 | -14,672 | 0.31% | 86,141,913 |
| 2025-04-16 | 2025-04-14 | 12.403 | 6,947,997 | +250,831 | 0.31% | 86,177,393 |
| 2025-04-15 | 2025-04-11 | 12.023 | 6,697,166 | +77,142 | 0.30% | 80,519,108 |
| 2025-04-14 | 2025-04-10 | 11.917 | 6,620,024 | +11,358 | 0.30% | 78,892,241 |
| 2025-04-11 | 2025-04-09 | 11.981 | 6,608,666 | +129,512 | 0.29% | 79,175,805 |
| 2025-04-10 | 2025-04-08 | 12.002 | 6,479,154 | +478,161 | 0.29% | 77,761,077 |
| 2025-04-09 | 2025-04-07 | 11.685 | 6,000,993 | +17,511 | 0.27% | 70,120,318 |
| 2025-04-08 | 2025-04-03 | 14.220 | 5,983,482 | +25,083 | 0.27% | 85,087,288 |
| 2025-04-07 | 2025-04-02 | 14.854 | 5,958,399 | +335,072 | 0.27% | 88,507,594 |
| 2025-04-03 | 2025-04-01 | 14.537 | 5,623,327 | -68,150 | 0.25% | 81,748,050 |
| 2025-04-02 | 2025-03-31 | 14.453 | 5,691,477 | +64,364 | 0.25% | 82,257,729 |
| 2025-04-01 | 2025-03-28 | 15.066 | 5,627,113 | -124,942 | 0.25% | 84,775,585 |
| 2025-03-31 | 2025-03-27 | 14.875 | 5,752,055 | -560,346 | 0.26% | 85,564,047 |
| 2025-03-28 | 2025-03-26 | 14.897 | 6,312,401 | -109,419 | 0.28% | 94,032,790 |
| 2025-03-27 | 2025-03-25 | 14.875 | 6,421,820 | -138,665 | 0.29% | 95,527,061 |
| 2025-03-26 | 2025-03-24 | 15.066 | 6,560,485 | -32,659 | 0.29% | 98,837,352 |
| 2025-03-25 | 2025-03-21 | 14.685 | 6,593,144 | +17,510 | 0.29% | 96,821,764 |
| 2025-03-24 | 2025-03-20 | 15.319 | 6,575,634 | -25,556 | 0.29% | 100,732,883 |
| 2025-03-21 | 2025-03-19 | 15.932 | 6,601,190 | -3,313 | 0.29% | 105,169,354 |
| 2025-03-20 | 2025-03-18 | 16.185 | 6,604,503 | -36,441 | 0.29% | 106,896,759 |
| 2025-03-19 | 2025-03-17 | 15.213 | 6,640,944 | +473 | 0.30% | 101,031,765 |
| 2025-03-18 | 2025-03-14 | 14.770 | 6,640,471 | +114,529 | 0.30% | 98,078,019 |
| 2025-03-17 | 2025-03-13 | 14.664 | 6,525,942 | -17,511 | 0.29% | 95,696,996 |
| 2025-03-14 | 2025-03-12 | 14.791 | 6,543,453 | -25,556 | 0.29% | 96,783,351 |
| 2025-03-13 | 2025-03-11 | 15.066 | 6,569,009 | -20,824 | 0.29% | 98,965,771 |
| 2025-03-12 | 2025-03-10 | 14.474 | 6,589,833 | +14,198 | 0.29% | 95,380,722 |
| 2025-03-11 | 2025-03-07 | 14.770 | 6,575,635 | +16,091 | 0.29% | 97,120,409 |
| 2025-03-10 | 2025-03-06 | 14.706 | 6,559,544 | -162,803 | 0.29% | 96,466,943 |
| 2025-03-07 | 2025-03-05 | 13.565 | 6,722,347 | +137,244 | 0.30% | 91,190,917 |
| 2025-03-06 | 2025-03-04 | 13.227 | 6,585,103 | +198,298 | 0.29% | 87,102,883 |
| 2025-03-05 | 2025-03-03 | 13.439 | 6,386,805 | +2,359 | 0.29% | 85,829,464 |
| 2025-03-04 | 2025-02-28 | 13.396 | 6,384,446 | -1,476,587 | 0.28% | 85,527,958 |
| 2025-03-03 | 2025-02-27 | 14.622 | 7,861,033 | -23,663 | 0.35% | 114,942,686 |
| 2025-02-28 | 2025-02-26 | 13.819 | 7,884,696 | +64,363 | 0.35% | 108,957,801 |
| 2025-02-27 | 2025-02-25 | 13.206 | 7,820,333 | -1,893 | 0.35% | 103,276,352 |
| 2025-02-26 | 2025-02-24 | 13.608 | 7,822,226 | -12,778 | 0.35% | 106,441,713 |
| 2025-02-25 | 2025-02-21 | 13.227 | 7,835,004 | +8,042 | 0.35% | 103,635,652 |
| 2025-02-24 | 2025-02-20 | 12.931 | 7,826,962 | +21,293 | 0.35% | 101,213,927 |
| 2025-02-21 | 2025-02-19 | 13.248 | 7,805,669 | +12,305 | 0.35% | 103,412,562 |
| 2025-02-20 | 2025-02-18 | 13.333 | 7,793,364 | +12,306 | 0.35% | 103,908,230 |
| 2025-02-19 | 2025-02-17 | 13.460 | 7,781,058 | +1,419 | 0.35% | 104,730,629 |
| 2025-02-18 | 2025-02-14 | 13.481 | 7,779,639 | -7,576 | 0.35% | 104,875,912 |
| 2025-02-17 | 2025-02-13 | 13.544 | 7,787,215 | -64,364 | 0.35% | 105,471,670 |
| 2025-02-14 | 2025-02-12 | 13.861 | 7,851,579 | -266,447 | 0.35% | 108,831,965 |
| 2025-02-13 | 2025-02-11 | 13.734 | 8,118,026 | +6,152 | 0.36% | 111,496,034 |
| 2025-02-12 | 2025-02-10 | 14.389 | 8,111,874 | +284,184 | 0.36% | 116,725,014 |
| 2025-02-11 | 2025-02-07 | 14.601 | 7,827,690 | +576,231 | 0.35% | 114,289,752 |
| 2025-02-10 | 2025-02-06 | 14.432 | 7,251,459 | +191,199 | 0.32% | 104,650,601 |
| 2025-02-07 | 2025-02-05 | 14.072 | 7,060,260 | -18,936 | 0.32% | 99,355,188 |
| 2025-02-06 | 2025-02-04 | 13.650 | 7,079,196 | +470 | 0.32% | 96,630,023 |
| 2025-02-05 | 2025-02-03 | 13.565 | 7,078,726 | +110,738 | 0.32% | 96,025,319 |
| 2025-02-04 | 2025-01-28 | 12.974 | 6,967,988 | -8,045 | 0.31% | 90,400,616 |
| 2025-02-03 | 2025-01-24 | 13.375 | 6,976,033 | +1,420 | 0.31% | 93,305,633 |
| 2025-01-27 | 2025-01-23 | 13.312 | 6,974,613 | -16,567 | 0.31% | 92,844,523 |
| 2025-01-24 | 2025-01-22 | 13.270 | 6,991,180 | +27,922 | 0.31% | 92,769,615 |
| 2025-01-23 | 2025-01-21 | 13.608 | 6,963,258 | -13,251 | 0.31% | 94,753,221 |
| 2025-01-22 | 2025-01-20 | 12.847 | 6,976,509 | -24,136 | 0.31% | 89,626,691 |
| 2025-01-21 | 2025-01-17 | 12.953 | 7,000,645 | +6,625 | 0.31% | 90,676,376 |
| 2025-01-20 | 2025-01-16 | 12.699 | 6,994,020 | +21,297 | 0.31% | 88,817,178 |
| 2025-01-17 | 2025-01-15 | 12.340 | 6,972,723 | +21,767 | 0.31% | 86,042,077 |
| 2025-01-16 | 2025-01-14 | 12.636 | 6,950,956 | +338,376 | 0.31% | 87,829,690 |
| 2025-01-15 | 2025-01-13 | 12.382 | 6,612,580 | -2,843 | 0.30% | 81,877,426 |
| 2025-01-14 | 2025-01-10 | 12.657 | 6,615,423 | +7,099 | 0.30% | 83,729,803 |
| 2025-01-13 | 2025-01-09 | 13.037 | 6,608,324 | +8,041 | 0.29% | 86,153,340 |
| 2025-01-10 | 2025-01-08 | 13.502 | 6,600,283 | +195,932 | 0.29% | 89,116,689 |
| 2025-01-09 | 2025-01-07 | 14.072 | 6,404,351 | -252,417 | 0.29% | 90,124,939 |
| 2025-01-08 | 2025-01-06 | 13.903 | 6,656,768 | -20,351 | 0.30% | 92,551,815 |
| 2025-01-07 | 2025-01-03 | 13.903 | 6,677,119 | +83,764 | 0.30% | 92,834,764 |
| 2025-01-06 | 2025-01-02 | 14.453 | 6,593,355 | +97,020 | 0.29% | 95,292,383 |
| 2025-01-03 | 2024-12-31 | 14.749 | 6,496,335 | -26,039 | 0.29% | 95,811,902 |
| 2025-01-02 | 2024-12-27 | 15.235 | 6,522,374 | -428,775 | 0.29% | 99,365,721 |
| 2024-12-30 | 2024-12-24 | 15.932 | 6,951,149 | +12,298 | 0.31% | 110,744,858 |
| 2024-12-27 | 2024-12-20 | 15.678 | 6,938,851 | +9,935 | 0.31% | 108,789,528 |
| 2024-12-23 | 2024-12-19 | 15.721 | 6,928,916 | +1,419 | 0.31% | 108,926,578 |
| 2024-12-20 | 2024-12-18 | 16.397 | 6,927,497 | -35,029 | 0.31% | 113,588,325 |
| 2024-12-19 | 2024-12-17 | 16.185 | 6,962,526 | -359,209 | 0.31% | 112,691,517 |
| 2024-12-18 | 2024-12-16 | 16.756 | 7,321,735 | -31,236 | 0.33% | 122,682,557 |
| 2024-12-17 | 2024-12-13 | 16.798 | 7,352,971 | -86,611 | 0.33% | 123,516,680 |
| 2024-12-16 | 2024-12-12 | 17.411 | 7,439,582 | +19,875 | 0.33% | 129,530,301 |
| 2024-12-13 | 2024-12-11 | 17.580 | 7,419,707 | -35,022 | 0.33% | 130,438,474 |
| 2024-12-12 | 2024-12-10 | 17.770 | 7,454,729 | -17,984 | 0.33% | 132,471,814 |
| 2024-12-11 | 2024-12-09 | 18.151 | 7,472,713 | +473 | 0.33% | 135,633,539 |
| 2024-12-09 | 2024-12-05 | 16.904 | 7,472,240 | +1,420 | 0.33% | 126,309,619 |
| 2024-12-06 | 2024-12-04 | 17.094 | 7,470,820 | +49,693 | 0.33% | 127,706,329 |
| 2024-12-05 | 2024-12-03 | 17.453 | 7,421,127 | -37,862 | 0.33% | 129,522,595 |
| 2024-12-04 | 2024-12-02 | 16.988 | 7,458,989 | +164,697 | 0.33% | 126,716,055 |
| 2024-12-03 | 2024-11-29 | 16.185 | 7,294,292 | -630,389 | 0.33% | 118,061,295 |
| 2024-12-02 | 2024-11-28 | 16.312 | 7,924,681 | +184,099 | 0.35% | 129,269,097 |
| 2024-11-29 | 2024-11-27 | 16.988 | 7,740,582 | -312,831 | 0.35% | 131,499,860 |
| 2024-11-28 | 2024-11-26 | 16.819 | 8,053,413 | -525,325 | 0.36% | 135,453,012 |
| 2024-11-27 | 2024-11-25 | 17.517 | 8,578,738 | -38,809 | 0.38% | 150,270,441 |
| 2024-11-26 | 2024-11-22 | 17.960 | 8,617,547 | +1,000,087 | 0.38% | 154,774,074 |
| 2024-11-25 | 2024-11-21 | 18.679 | 7,617,460 | -4,733 | 0.34% | 142,284,658 |
| 2024-11-22 | 2024-11-20 | 18.298 | 7,622,193 | +8,992 | 0.34% | 139,474,065 |
| 2024-11-21 | 2024-11-19 | 18.658 | 7,613,201 | +5,206 | 0.34% | 142,044,240 |
| 2024-11-20 | 2024-11-18 | 18.594 | 7,607,995 | -19,877 | 0.34% | 141,464,842 |
| 2024-11-19 | 2024-11-15 | 18.446 | 7,627,872 | +7,573 | 0.34% | 140,706,211 |
| 2024-11-18 | 2024-11-14 | 18.024 | 7,620,299 | -289,165 | 0.34% | 137,346,207 |
| 2024-11-15 | 2024-11-13 | 19.461 | 7,909,464 | +315,357 | 0.35% | 153,922,572 |
| 2024-11-14 | 2024-11-12 | 18.087 | 7,594,107 | -1,140,048 | 0.34% | 137,355,516 |
| 2024-11-13 | 2024-11-11 | 20.010 | 8,734,155 | +1,651,459 | 0.39% | 174,769,845 |
| 2024-11-12 | 2024-11-08 | 16.481 | 7,082,696 | -1,250,918 | 0.32% | 116,731,706 |
| 2024-11-11 | 2024-11-07 | 13.100 | 8,333,614 | +6,625 | 0.37% | 109,174,371 |
| 2024-11-08 | 2024-11-06 | 12.995 | 8,326,989 | -6,152 | 0.37% | 108,207,841 |
| 2024-11-07 | 2024-11-05 | 12.572 | 8,333,141 | -4,735 | 0.37% | 104,766,232 |
| 2024-11-06 | 2024-11-04 | 12.107 | 8,337,876 | -4,676,727 | 0.37% | 100,949,851 |
| 2024-11-05 | 2024-11-01 | 12.361 | 13,014,603 | -43,541 | 0.58% | 160,872,725 |
| 2024-11-04 | 2024-10-31 | 12.593 | 13,058,144 | -55,276 | 0.58% | 164,446,010 |
| 2024-11-01 | 2024-10-30 | 12.720 | 13,113,420 | -1,893 | 0.59% | 166,804,625 |
| 2024-10-31 | 2024-10-29 | 12.953 | 13,115,313 | -11,359 | 0.59% | 169,877,070 |
| 2024-10-30 | 2024-10-28 | 12.805 | 13,126,672 | -18,457 | 0.59% | 168,082,649 |
| 2024-10-29 | 2024-10-25 | 12.319 | 13,145,129 | -947 | 0.59% | 161,930,641 |
| 2024-10-28 | 2024-10-24 | 12.150 | 13,146,076 | +2,840 | 0.59% | 159,720,114 |
| 2024-10-25 | 2024-10-23 | 13.100 | 13,143,236 | -75,912 | 0.59% | 172,182,743 |
| 2024-10-24 | 2024-10-22 | 12.382 | 13,219,148 | -14,198 | 0.59% | 163,680,411 |
| 2024-10-23 | 2024-10-21 | 12.340 | 13,233,346 | -4,731 | 0.59% | 163,296,976 |
| 2024-10-22 | 2024-10-18 | 12.551 | 13,238,077 | +174,161 | 0.59% | 166,152,536 |
| 2024-10-21 | 2024-10-17 | 11.854 | 13,063,916 | -248,704 | 0.58% | 154,857,366 |
| 2024-10-18 | 2024-10-16 | 12.171 | 13,312,620 | +100,327 | 0.59% | 162,024,857 |
| 2024-10-17 | 2024-10-15 | 12.171 | 13,212,293 | -4,259 | 0.59% | 160,803,800 |
| 2024-10-16 | 2024-10-14 | 13.079 | 13,216,552 | -3,313 | 0.59% | 172,863,955 |
| 2024-10-15 | 2024-10-10 | 14.051 | 13,219,865 | +3,552 | 0.59% | 185,756,617 |
| 2024-10-14 | 2024-10-09 | 13.079 | 13,216,313 | +57,729 | 0.59% | 172,860,829 |
| 2024-10-10 | 2024-10-08 | 13.565 | 13,158,584 | +49,694 | 0.59% | 178,500,654 |
| 2024-10-09 | 2024-10-07 | 15.847 | 13,108,890 | +10,407 | 0.59% | 207,741,283 |
| 2024-10-08 | 2024-10-04 | 15.932 | 13,098,483 | +16,564 | 0.58% | 208,683,433 |
| 2024-10-07 | 2024-10-03 | 14.939 | 13,081,919 | +187,413 | 0.58% | 195,427,869 |
| 2024-10-04 | 2024-10-02 | 16.397 | 12,894,506 | -185,992 | 0.58% | 211,427,783 |
| 2024-10-03 | 2024-09-30 | 15.235 | 13,080,498 | +38,320 | 0.58% | 199,276,079 |
| 2024-10-02 | 2024-09-27 | 13.248 | 13,042,178 | +16,316 | 0.58% | 172,787,886 |
| 2024-09-30 | 2024-09-26 | 11.706 | 13,025,862 | -304,788 | 0.58% | 152,479,642 |
| 2024-09-27 | 2024-09-25 | 10.459 | 13,330,650 | -110,744 | 0.60% | 139,428,692 |
| 2024-09-26 | 2024-09-24 | 10.491 | 13,441,394 | +227,561 | 0.60% | 141,013,013 |
| 2024-09-25 | 2024-09-23 | 9.551 | 13,213,833 | +473 | 0.59% | 126,201,023 |
| 2024-09-24 | 2024-09-20 | 10.016 | 13,213,360 | +26,977 | 0.59% | 132,338,813 |
| 2024-09-23 | 2024-09-19 | 9.403 | 13,186,383 | +55,368 | 0.59% | 123,988,476 |
| 2024-09-20 | 2024-09-17 | 9.551 | 13,131,015 | -947 | 0.59% | 125,410,055 |
| 2024-09-19 | 2024-09-16 | 9.519 | 13,131,962 | +947 | 0.59% | 125,002,886 |
| 2024-09-17 | 2024-09-13 | 9.730 | 13,131,015 | +181,260 | 0.59% | 127,768,430 |
| 2024-09-16 | 2024-09-12 | 9.456 | 12,949,755 | -7,099 | 0.58% | 122,447,583 |
| 2024-09-13 | 2024-09-11 | 9.361 | 12,956,854 | +869,899 | 0.58% | 121,282,717 |
| 2024-09-11 | 2024-09-09 | 9.519 | 12,086,955 | +639,185 | 0.54% | 115,055,485 |
| 2024-09-10 | 2024-09-05 | 9.783 | 11,447,770 | +831,310 | 0.51% | 111,994,711 |
| 2024-09-09 | 2024-09-04 | 9.868 | 10,616,460 | -567,918 | 0.47% | 104,759,215 |
| 2024-09-05 | 2024-09-03 | 9.857 | 11,184,378 | +54,426 | 0.50% | 110,245,053 |
| 2024-09-04 | 2024-09-02 | 9.720 | 11,129,952 | +1,464,281 | 0.50% | 108,179,943 |
| 2024-09-03 | 2024-08-30 | 9.456 | 9,665,671 | -1,219,520 | 0.43% | 91,394,629 |
| 2024-09-02 | 2024-08-29 | 9.054 | 10,885,191 | -11,400 | 0.49% | 98,555,872 |
| 2024-08-30 | 2024-08-28 | 9.012 | 10,896,591 | +23,176 | 0.49% | 98,198,604 |
| 2024-08-29 | 2024-08-27 | 9.287 | 10,873,415 | +9,525 | 0.48% | 100,976,536 |
| 2024-08-28 | 2024-08-26 | 9.149 | 10,863,890 | +47,793 | 0.48% | 99,395,994 |
| 2024-08-27 | 2024-08-23 | 9.392 | 10,816,097 | +1,419 | 0.48% | 101,586,960 |
| 2024-08-26 | 2024-08-22 | 9.751 | 10,814,678 | +164,692 | 0.48% | 105,458,339 |
| 2024-08-23 | 2024-08-21 | 9.794 | 10,649,986 | +14,198 | 0.47% | 104,302,424 |
| 2024-08-22 | 2024-08-20 | 9.730 | 10,635,788 | +21,297 | 0.47% | 103,489,177 |
| 2024-08-21 | 2024-08-19 | 9.783 | 10,614,491 | +142,453 | 0.47% | 103,842,657 |
| 2024-08-20 | 2024-08-16 | 10.132 | 10,472,038 | +29,342 | 0.47% | 106,100,016 |
| 2024-08-19 | 2024-08-15 | 10.417 | 10,442,696 | -4,733 | 0.47% | 108,781,535 |
| 2024-08-16 | 2024-08-14 | 10.903 | 10,447,429 | +15,618 | 0.47% | 113,908,139 |
| 2024-08-14 | 2024-08-12 | 11.241 | 10,431,811 | +2,836 | 0.47% | 117,264,612 |
| 2024-08-13 | 2024-08-09 | 11.368 | 10,428,975 | +31,699 | 0.47% | 118,554,906 |
| 2024-08-12 | 2024-08-08 | 11.410 | 10,397,276 | -88,974 | 0.46% | 118,633,941 |
| 2024-08-09 | 2024-08-07 | 11.452 | 10,486,250 | +17,511 | 0.47% | 120,092,288 |
| 2024-08-08 | 2024-08-06 | 11.558 | 10,468,739 | -101,279 | 0.47% | 120,997,759 |
| 2024-08-07 | 2024-08-05 | 11.579 | 10,570,018 | +1,894 | 0.47% | 122,391,685 |
| 2024-08-05 | 2024-08-01 | 12.065 | 10,568,124 | +2,839 | 0.47% | 127,505,710 |
| 2024-08-02 | 2024-07-31 | 12.910 | 10,565,285 | +172,264 | 0.47% | 136,401,157 |
| 2024-08-01 | 2024-07-30 | 12.826 | 10,393,021 | -9,465 | 0.46% | 133,298,764 |
| 2024-07-31 | 2024-07-29 | 13.798 | 10,402,486 | -17,511 | 0.46% | 143,531,078 |
| 2024-07-30 | 2024-07-26 | 13.270 | 10,419,997 | +16,091 | 0.46% | 138,268,377 |
| 2024-07-29 | 2024-07-25 | 12.889 | 10,403,906 | -3,313 | 0.46% | 134,097,871 |
| 2024-07-26 | 2024-07-24 | 13.100 | 10,407,219 | -43,067 | 0.46% | 136,339,598 |
| 2024-07-25 | 2024-07-23 | 13.016 | 10,450,286 | -54,899 | 0.47% | 136,020,546 |
| 2024-07-24 | 2024-07-22 | 13.206 | 10,505,185 | -6,626 | 0.47% | 138,732,863 |
| 2024-07-23 | 2024-07-19 | 13.206 | 10,511,811 | +92,760 | 0.47% | 138,820,367 |
| 2024-07-22 | 2024-07-18 | 13.417 | 10,419,051 | -26,034 | 0.46% | 139,796,892 |
| 2024-07-19 | 2024-07-17 | 13.291 | 10,445,085 | -44,492 | 0.47% | 138,821,985 |
| 2024-07-18 | 2024-07-16 | 13.713 | 10,489,577 | -36,441 | 0.47% | 143,846,169 |
| 2024-07-17 | 2024-07-15 | 13.861 | 10,526,018 | -4,737 | 0.47% | 145,902,783 |
| 2024-07-16 | 2024-07-12 | 13.439 | 10,530,755 | +21,770 | 0.47% | 141,518,185 |
| 2024-07-15 | 2024-07-11 | 13.270 | 10,508,985 | +8,518 | 0.47% | 139,449,205 |
| 2024-07-12 | 2024-07-10 | 12.488 | 10,500,467 | -6,625 | 0.47% | 131,126,878 |
| 2024-07-11 | 2024-07-09 | 12.340 | 10,507,092 | -3,313 | 0.47% | 129,655,519 |
| 2024-07-10 | 2024-07-08 | 11.643 | 10,510,405 | -46,380 | 0.47% | 122,367,666 |
| 2024-07-09 | 2024-07-05 | 11.304 | 10,556,785 | -19,877 | 0.47% | 119,338,640 |
| 2024-07-08 | 2024-07-04 | 11.643 | 10,576,662 | -1,420 | 0.47% | 123,139,065 |
| 2024-07-05 | 2024-07-03 | 11.812 | 10,578,082 | +24,610 | 0.47% | 124,943,700 |
| 2024-07-04 | 2024-07-02 | 11.812 | 10,553,472 | -17,511 | 0.47% | 124,653,018 |
| 2024-07-03 | 2024-06-28 | 12.065 | 10,570,983 | -119,736 | 0.47% | 127,540,205 |
| 2024-07-02 | 2024-06-27 | 11.727 | 10,690,719 | -322,526 | 0.47% | 125,370,548 |
| 2024-06-28 | 2024-06-26 | 11.981 | 11,013,245 | +6,625 | 0.49% | 131,945,319 |
| 2024-06-27 | 2024-06-25 | 14.000 | 11,006,620 | -15,617 | 0.49% | 154,096,467 |
| 2024-06-26 | 2024-06-24 | 13.887 | 11,022,237 | +837,313 | 0.49% | 153,070,634 |
| 2024-06-25 | 2024-06-21 | 13.707 | 10,184,924 | -69,084 | 0.48% | 139,602,599 |
| 2024-06-24 | 2024-06-20 | 14.158 | 10,254,008 | +27,014 | 0.49% | 145,180,475 |
| 2024-06-21 | 2024-06-19 | 14.633 | 10,226,994 | +130,640 | 0.48% | 149,647,693 |
| 2024-06-20 | 2024-06-18 | 14.429 | 10,096,354 | -27,593 | 0.48% | 145,684,198 |
| 2024-06-19 | 2024-06-17 | 14.497 | 10,123,947 | +113,368 | 0.48% | 146,768,181 |
| 2024-06-18 | 2024-06-14 | 14.520 | 10,010,579 | +165,182 | 0.47% | 145,350,721 |
| 2024-06-17 | 2024-06-13 | 14.678 | 9,845,397 | +84,141 | 0.47% | 144,508,572 |
| 2024-06-14 | 2024-06-12 | 14.633 | 9,761,256 | +3,543 | 0.46% | 142,832,727 |
| 2024-06-13 | 2024-06-11 | 15.265 | 9,757,713 | +3,542 | 0.46% | 148,950,428 |
| 2024-06-12 | 2024-06-07 | 15.694 | 9,754,171 | +3,986 | 0.46% | 153,081,317 |
| 2024-06-11 | 2024-06-06 | 16.055 | 9,750,185 | -7,971 | 0.46% | 156,541,495 |
| 2024-06-07 | 2024-06-05 | 16.439 | 9,758,156 | -23,471 | 0.46% | 160,415,436 |
| 2024-06-06 | 2024-06-04 | 17.658 | 9,781,627 | -55,799 | 0.46% | 172,728,846 |
| 2024-06-05 | 2024-06-03 | 16.507 | 9,837,426 | -19,485 | 0.47% | 162,384,987 |
| 2024-06-04 | 2024-05-31 | 15.965 | 9,856,911 | -1,127,929 | 0.47% | 157,364,682 |
| 2024-06-03 | 2024-05-30 | 15.784 | 10,984,840 | -241,352 | 0.52% | 173,387,558 |
| 2024-05-31 | 2024-05-29 | 16.146 | 11,226,192 | -541,601 | 0.53% | 181,253,135 |
| 2024-05-30 | 2024-05-28 | 16.326 | 11,767,793 | +19,043 | 0.56% | 192,123,433 |
| 2024-05-29 | 2024-05-27 | 16.078 | 11,748,750 | +14,614 | 0.56% | 188,894,223 |
| 2024-05-28 | 2024-05-24 | 15.649 | 11,734,136 | +6,642 | 0.56% | 183,624,815 |
| 2024-05-27 | 2024-05-23 | 17.184 | 11,727,494 | -11,071 | 0.56% | 201,528,697 |
| 2024-05-24 | 2024-05-22 | 18.020 | 11,738,565 | +3,986 | 0.56% | 211,526,567 |
| 2024-05-23 | 2024-05-21 | 18.042 | 11,734,579 | +10,628 | 0.56% | 211,719,721 |
| 2024-05-22 | 2024-05-20 | 18.133 | 11,723,951 | +11,071 | 0.55% | 212,586,930 |
| 2024-05-21 | 2024-05-17 | 18.065 | 11,712,880 | +21,700 | 0.55% | 211,592,710 |
| 2024-05-20 | 2024-05-16 | 17.275 | 11,691,180 | +9,742 | 0.55% | 201,960,670 |
| 2024-05-17 | 2024-05-14 | 17.004 | 11,681,438 | +50,928 | 0.55% | 198,627,010 |
| 2024-05-16 | 2024-05-13 | 16.778 | 11,630,510 | +11,957 | 0.55% | 195,134,739 |
| 2024-05-14 | 2024-05-10 | 16.958 | 11,618,553 | +4,871 | 0.55% | 197,033,014 |
| 2024-05-13 | 2024-05-09 | 17.184 | 11,613,682 | +15,942 | 0.55% | 199,572,918 |
| 2024-05-10 | 2024-05-08 | 16.958 | 11,597,740 | -49,156 | 0.55% | 196,680,057 |
| 2024-05-07 | 2024-05-03 | 17.568 | 11,646,896 | +11,072 | 0.55% | 204,614,692 |
| 2024-05-06 | 2024-05-02 | 17.613 | 11,635,824 | -19,486 | 0.55% | 204,945,679 |
| 2024-05-03 | 2024-04-30 | 16.236 | 11,655,310 | +394,134 | 0.55% | 189,234,248 |
| 2024-05-02 | 2024-04-29 | 16.868 | 11,261,176 | -75,284 | 0.53% | 189,955,279 |
| 2024-04-30 | 2024-04-26 | 16.371 | 11,336,460 | +58,455 | 0.54% | 185,593,382 |
| 2024-04-29 | 2024-04-25 | 15.378 | 11,278,005 | -23,028 | 0.53% | 173,430,875 |
| 2024-04-26 | 2024-04-24 | 15.468 | 11,301,033 | -8,857 | 0.53% | 174,805,758 |
| 2024-04-25 | 2024-04-23 | 15.084 | 11,309,890 | -81,040 | 0.54% | 170,601,114 |
| 2024-04-24 | 2024-04-22 | 15.129 | 11,390,930 | -6,643 | 0.54% | 172,337,983 |
| 2024-04-23 | 2024-04-19 | 14.678 | 11,397,573 | +89,898 | 0.54% | 167,291,070 |
| 2024-04-22 | 2024-04-18 | 15.129 | 11,307,675 | -2,657 | 0.54% | 171,078,384 |
| 2024-04-19 | 2024-04-17 | 14.520 | 11,310,332 | +34,984 | 0.54% | 164,222,760 |
| 2024-04-18 | 2024-04-16 | 14.226 | 11,275,348 | -138,610 | 0.53% | 160,404,860 |
| 2024-04-17 | 2024-04-15 | 14.858 | 11,413,958 | +1,771 | 0.54% | 169,593,492 |
| 2024-04-16 | 2024-04-12 | 15.468 | 11,412,187 | -34,542 | 0.54% | 176,525,102 |
| 2024-04-15 | 2024-04-11 | 16.258 | 11,446,729 | +25,242 | 0.54% | 186,106,232 |
| 2024-04-12 | 2024-04-10 | 17.342 | 11,421,487 | +34,099 | 0.54% | 198,075,559 |
| 2024-04-11 | 2024-04-09 | 16.168 | 11,387,388 | +221,423 | 0.54% | 184,112,875 |
| 2024-04-10 | 2024-04-08 | 15.717 | 11,165,965 | -3,542 | 0.53% | 175,490,060 |
| 2024-04-09 | 2024-04-05 | 15.400 | 11,169,507 | -2 | 0.53% | 172,014,635 |
| 2024-04-08 | 2024-04-03 | 15.942 | 11,169,509 | +164,296 | 0.53% | 178,067,968 |
| 2024-04-05 | 2024-04-02 | 16.010 | 11,005,213 | +89,455 | 0.52% | 176,194,240 |
| 2024-04-03 | 2024-03-28 | 15.310 | 10,915,758 | +125,325 | 0.52% | 167,120,841 |
| 2024-04-02 | 2024-03-27 | 13.887 | 10,790,433 | +45,613 | 0.51% | 149,851,470 |
| 2024-03-28 | 2024-03-26 | 14.113 | 10,744,820 | -47,384 | 0.51% | 151,644,332 |
| 2024-03-26 | 2024-03-22 | 15.175 | 10,792,204 | +7,085 | 0.51% | 163,767,017 |
| 2024-03-25 | 2024-03-21 | 15.784 | 10,785,119 | -177,758 | 0.51% | 170,235,110 |
| 2024-03-22 | 2024-03-20 | 14.994 | 10,962,877 | +19,042 | 0.52% | 164,376,467 |
| 2024-03-21 | 2024-03-19 | 14.813 | 10,943,835 | -191,044 | 0.52% | 162,113,953 |
| 2024-03-20 | 2024-03-18 | 15.333 | 11,134,879 | -87,240 | 0.53% | 170,727,034 |
| 2024-03-19 | 2024-03-15 | 15.062 | 11,222,119 | -25,242 | 0.53% | 169,023,746 |
| 2024-03-18 | 2024-03-14 | 15.536 | 11,247,361 | +248,879 | 0.53% | 174,737,490 |
| 2024-03-15 | 2024-03-13 | 15.039 | 10,998,482 | +2,657 | 0.52% | 165,407,043 |
| 2024-03-14 | 2024-03-12 | 15.626 | 10,995,825 | -1,328 | 0.52% | 171,822,856 |
| 2024-03-13 | 2024-03-11 | 15.062 | 10,997,153 | -443 | 0.52% | 165,635,385 |
| 2024-03-12 | 2024-03-08 | 14.678 | 10,997,596 | +174,038 | 0.52% | 161,420,296 |
| 2024-03-11 | 2024-03-07 | 14.316 | 10,823,558 | -124,881 | 0.51% | 154,955,261 |
| 2024-03-08 | 2024-03-06 | 15.287 | 10,948,439 | +68,642 | 0.52% | 167,373,960 |
| 2024-03-07 | 2024-03-05 | 14.881 | 10,879,797 | -23,471 | 0.51% | 161,902,378 |
| 2024-03-06 | 2024-03-04 | 16.055 | 10,903,268 | -23,471 | 0.52% | 175,054,511 |
| 2024-03-05 | 2024-03-01 | 16.236 | 10,926,739 | +5,314 | 0.52% | 177,405,255 |
| 2024-03-04 | 2024-02-29 | 16.213 | 10,921,425 | -135,068 | 0.52% | 177,072,358 |
| 2024-03-01 | 2024-02-28 | 16.281 | 11,056,493 | +7,971 | 0.52% | 180,011,263 |
| 2024-02-29 | 2024-02-27 | 16.710 | 11,048,522 | -17,271 | 0.52% | 184,621,776 |
| 2024-02-28 | 2024-02-26 | 16.733 | 11,065,793 | +17,714 | 0.52% | 185,160,255 |
| 2024-02-26 | 2024-02-22 | 16.846 | 11,048,079 | +151,011 | 0.52% | 186,111,247 |
| 2024-02-23 | 2024-02-21 | 15.671 | 10,897,068 | -3,543 | 0.52% | 170,771,798 |
| 2024-02-22 | 2024-02-20 | 14.994 | 10,900,611 | -654,527 | 0.52% | 163,442,855 |
| 2024-02-21 | 2024-02-19 | 14.904 | 11,555,138 | -652,257 | 0.55% | 172,213,063 |
| 2024-02-20 | 2024-02-16 | 15.897 | 12,207,395 | -664,269 | 0.58% | 194,062,971 |
| 2024-02-19 | 2024-02-15 | 15.084 | 12,871,664 | -165,908 | 0.61% | 194,159,291 |
| 2024-02-16 | 2024-02-14 | 15.175 | 13,037,572 | +85,027 | 0.62% | 197,839,503 |
| 2024-02-15 | 2024-02-09 | 15.558 | 12,952,545 | +9,299 | 0.61% | 201,521,483 |
| 2024-02-14 | 2024-02-07 | 15.829 | 12,943,246 | +67,313 | 0.61% | 204,884,094 |
| 2024-02-07 | 2024-02-05 | 15.558 | 12,875,933 | -886 | 0.61% | 200,329,520 |
| 2024-02-06 | 2024-02-02 | 15.784 | 12,876,819 | +61,094 | 0.61% | 203,251,045 |
| 2024-02-05 | 2024-02-01 | 15.513 | 12,815,725 | -18,156 | 0.61% | 198,813,988 |
| 2024-02-02 | 2024-01-31 | 14.836 | 12,833,881 | +14,614 | 0.61% | 190,401,514 |
| 2024-02-01 | 2024-01-30 | 15.604 | 12,819,267 | +128,425 | 0.61% | 200,026,834 |
| 2024-01-31 | 2024-01-29 | 16.236 | 12,690,842 | -1,328 | 0.60% | 206,047,024 |
| 2024-01-30 | 2024-01-26 | 15.694 | 12,692,170 | -5,013 | 0.60% | 199,190,079 |
| 2024-01-29 | 2024-01-25 | 17.252 | 12,697,183 | +8,414 | 0.60% | 219,052,270 |
| 2024-01-26 | 2024-01-24 | 16.642 | 12,688,769 | -443 | 0.60% | 211,170,865 |
| 2024-01-25 | 2024-01-23 | 16.439 | 12,689,212 | +107,169 | 0.60% | 208,599,399 |
| 2024-01-24 | 2024-01-22 | 15.468 | 12,582,043 | +2,214 | 0.60% | 194,620,577 |
| 2024-01-23 | 2024-01-19 | 16.326 | 12,579,829 | +155,439 | 0.60% | 205,380,901 |
| 2024-01-22 | 2024-01-18 | 16.507 | 12,424,390 | -886 | 0.59% | 205,087,633 |
| 2024-01-19 | 2024-01-17 | 16.642 | 12,425,276 | +50,042 | 0.59% | 206,785,724 |
| 2024-01-18 | 2024-01-16 | 17.794 | 12,375,234 | -116,026 | 0.59% | 220,204,737 |
| 2024-01-17 | 2024-01-15 | 18.155 | 12,491,260 | -26,571 | 0.59% | 226,782,384 |
| 2024-01-16 | 2024-01-12 | 18.404 | 12,517,831 | +35,871 | 0.59% | 230,374,132 |
| 2024-01-12 | 2024-01-10 | 18.065 | 12,481,960 | +15,057 | 0.59% | 225,486,109 |
| 2024-01-11 | 2024-01-09 | 17.975 | 12,466,903 | -37,642 | 0.59% | 224,088,035 |
| 2024-01-10 | 2024-01-08 | 17.365 | 12,504,545 | +1,771 | 0.59% | 217,140,710 |
| 2024-01-09 | 2024-01-05 | 18.517 | 12,502,774 | +443 | 0.59% | 231,508,666 |
| 2024-01-08 | 2024-01-04 | 18.968 | 12,502,331 | -23,471 | 0.59% | 237,146,816 |
| 2024-01-05 | 2024-01-03 | 19.736 | 12,525,802 | -247,108 | 0.59% | 247,208,839 |
| 2024-01-04 | 2024-01-02 | 20.030 | 12,772,910 | +3,543 | 0.60% | 255,835,314 |
| 2024-01-03 | 2023-12-29 | 21.091 | 12,769,367 | -4,872 | 0.60% | 269,316,688 |
| 2024-01-02 | 2023-12-28 | 21.136 | 12,774,239 | -1,328 | 0.60% | 269,996,358 |
| 2023-12-29 | 2023-12-27 | 19.691 | 12,775,567 | +8,857 | 0.60% | 251,561,218 |
| 2023-12-28 | 2023-12-22 | 18.291 | 12,766,710 | +3,985 | 0.60% | 233,512,983 |
| 2023-12-27 | 2023-12-21 | 18.652 | 12,762,725 | -4,428 | 0.60% | 238,051,257 |
| 2023-12-22 | 2023-12-20 | 19.013 | 12,767,153 | +2,657 | 0.60% | 242,746,610 |
| 2023-12-21 | 2023-12-19 | 19.149 | 12,764,496 | -90,784 | 0.60% | 244,425,518 |
| 2023-12-20 | 2023-12-18 | 19.533 | 12,855,280 | -1,328 | 0.61% | 251,098,818 |
| 2023-12-19 | 2023-12-15 | 19.962 | 12,856,608 | -8,857 | 0.61% | 256,640,792 |
| 2023-12-18 | 2023-12-14 | 18.923 | 12,865,465 | -3,543 | 0.61% | 243,453,782 |
| 2023-12-15 | 2023-12-13 | 18.742 | 12,869,008 | +191,310 | 0.61% | 241,196,045 |
| 2023-12-14 | 2023-12-12 | 18.923 | 12,677,698 | +443 | 0.60% | 239,900,659 |
| 2023-12-13 | 2023-12-11 | 18.607 | 12,677,255 | +1,771 | 0.60% | 235,884,529 |
| 2023-12-11 | 2023-12-07 | 19.600 | 12,675,484 | -16,385 | 0.60% | 248,445,592 |
| 2023-12-08 | 2023-12-06 | 20.030 | 12,691,869 | +1,328 | 0.60% | 254,212,101 |
| 2023-12-07 | 2023-12-05 | 19.917 | 12,690,541 | +26,128 | 0.60% | 252,752,664 |
| 2023-12-06 | 2023-12-04 | 19.871 | 12,664,413 | -10,810 | 0.60% | 251,660,327 |
| 2023-12-05 | 2023-12-01 | 19.826 | 12,675,223 | +5,314 | 0.60% | 251,302,694 |
| 2023-12-04 | 2023-11-30 | 21.113 | 12,669,909 | +69,084 | 0.60% | 267,505,137 |
| 2023-12-01 | 2023-11-29 | 20.459 | 12,600,825 | +1,772 | 0.60% | 257,794,826 |
| 2023-11-30 | 2023-11-28 | 20.955 | 12,599,053 | +29,671 | 0.59% | 264,017,612 |
| 2023-11-29 | 2023-11-27 | 20.842 | 12,569,382 | +67,755 | 0.59% | 261,976,687 |
| 2023-11-28 | 2023-11-24 | 21.181 | 12,501,627 | +53,584 | 0.59% | 264,799,033 |
| 2023-11-27 | 2023-11-23 | 22.694 | 12,448,043 | -7,971 | 0.59% | 282,497,209 |
| 2023-11-24 | 2023-11-22 | 21.249 | 12,456,014 | +214,338 | 0.59% | 264,676,712 |
| 2023-11-23 | 2023-11-21 | 21.904 | 12,241,676 | +55,356 | 0.58% | 268,138,784 |
| 2023-11-22 | 2023-11-20 | 22.638 | 12,186,320 | +8,679 | 0.58% | 275,869,685 |
| 2023-11-21 | 2023-11-17 | 21.746 | 12,177,641 | +5,315 | 0.58% | 264,811,276 |
| 2023-11-20 | 2023-11-16 | 22.694 | 12,172,326 | -88,127 | 0.57% | 276,240,058 |
| 2023-11-17 | 2023-11-15 | 23.484 | 12,260,453 | -143,925 | 0.58% | 287,929,973 |
| 2023-11-16 | 2023-11-14 | 22.468 | 12,404,378 | -43,842 | 0.59% | 278,705,213 |
| 2023-11-15 | 2023-11-13 | 22.017 | 12,448,220 | -481,816 | 0.59% | 274,068,353 |
| 2023-11-14 | 2023-11-10 | 21.113 | 12,930,036 | +70,855 | 0.61% | 272,997,308 |
| 2023-11-13 | 2023-11-09 | 22.220 | 12,859,181 | -171,824 | 0.61% | 285,729,728 |
| 2023-11-10 | 2023-11-08 | 22.581 | 13,031,005 | -276,779 | 0.62% | 294,255,732 |
| 2023-11-09 | 2023-11-07 | 21.452 | 13,307,784 | -236,037 | 0.63% | 285,480,447 |
| 2023-11-08 | 2023-11-06 | 22.513 | 13,543,821 | -259,951 | 0.64% | 304,918,225 |
| 2023-11-07 | 2023-11-03 | 22.288 | 13,803,772 | -280,322 | 0.65% | 307,653,563 |
| 2023-11-06 | 2023-11-02 | 20.617 | 14,084,094 | +109,826 | 0.67% | 290,366,635 |
| 2023-11-03 | 2023-11-01 | 20.752 | 13,974,268 | -200,609 | 0.66% | 289,995,727 |
| 2023-11-02 | 2023-10-31 | 20.368 | 14,174,877 | -236,480 | 0.67% | 288,717,332 |
| 2023-11-01 | 2023-10-30 | 21.339 | 14,411,357 | -54,470 | 0.68% | 307,527,321 |
| 2023-10-31 | 2023-10-27 | 21.701 | 14,465,827 | -287,850 | 0.68% | 313,916,161 |
| 2023-10-30 | 2023-10-26 | 21.068 | 14,753,677 | -283,422 | 0.70% | 310,834,299 |
| 2023-10-27 | 2023-10-25 | 21.271 | 15,037,099 | -313,535 | 0.71% | 319,861,509 |
| 2023-10-26 | 2023-10-24 | 20.413 | 15,350,634 | -43,399 | 0.72% | 313,358,708 |
| 2023-10-25 | 2023-10-20 | 20.797 | 15,394,033 | +53,465 | 0.73% | 320,154,096 |
| 2023-10-24 | 2023-10-19 | 21.181 | 15,340,568 | -31,442 | 0.72% | 324,931,113 |
| 2023-10-20 | 2023-10-18 | 21.904 | 15,372,010 | -67,313 | 0.73% | 336,704,881 |
| 2023-10-19 | 2023-10-17 | 21.746 | 15,439,323 | +443 | 0.73% | 335,738,820 |
| 2023-10-18 | 2023-10-16 | 21.746 | 15,438,880 | -12,263 | 0.73% | 335,729,187 |
| 2023-10-17 | 2023-10-13 | 22.062 | 15,451,143 | +11,957 | 0.73% | 340,880,529 |
| 2023-10-16 | 2023-10-12 | 23.541 | 15,439,186 | -7,972 | 0.73% | 363,452,351 |
| 2023-10-13 | 2023-10-11 | 22.920 | 15,447,158 | -14,614 | 0.73% | 354,047,597 |
| 2023-10-12 | 2023-10-10 | 22.751 | 15,461,772 | +17,271 | 0.73% | 351,763,958 |
| 2023-10-11 | 2023-10-09 | 22.491 | 15,444,501 | -17,271 | 0.73% | 347,360,346 |
| 2023-10-10 | 2023-10-06 | 23.146 | 15,461,772 | +243,123 | 0.73% | 357,874,002 |
| 2023-10-09 | 2023-10-05 | 22.694 | 15,218,649 | +443 | 0.72% | 345,373,636 |
| 2023-10-06 | 2023-10-04 | 22.536 | 15,218,206 | -443 | 0.72% | 342,958,065 |
| 2023-10-05 | 2023-10-03 | 22.920 | 15,218,649 | -172,710 | 0.72% | 348,810,189 |
| 2023-10-04 | 2023-09-29 | 24.896 | 15,391,359 | -107,612 | 0.73% | 383,179,782 |
| 2023-10-03 | 2023-09-28 | 23.259 | 15,498,971 | -296,707 | 0.73% | 360,484,927 |
| 2023-09-29 | 2023-09-27 | 23.936 | 15,795,678 | -283,421 | 0.75% | 378,086,488 |
| 2023-09-28 | 2023-09-26 | 23.259 | 16,079,099 | +2,214 | 0.76% | 373,977,913 |
| 2023-09-27 | 2023-09-25 | 23.428 | 16,076,885 | -110,269 | 0.76% | 376,649,183 |
| 2023-09-26 | 2023-09-22 | 24.444 | 16,187,154 | -132,411 | 0.76% | 395,681,206 |
| 2023-09-25 | 2023-09-21 | 23.880 | 16,319,565 | -134,625 | 0.77% | 389,704,997 |
| 2023-09-22 | 2023-09-20 | 24.444 | 16,454,190 | -126,654 | 0.78% | 402,208,674 |
| 2023-09-21 | 2023-09-19 | 24.670 | 16,580,844 | -95,655 | 0.78% | 409,048,777 |
| 2023-09-19 | 2023-09-15 | 25.799 | 16,676,499 | -238,251 | 0.79% | 430,237,350 |
| 2023-09-18 | 2023-09-14 | 25.686 | 16,914,750 | +134,182 | 0.80% | 434,474,216 |
| 2023-09-15 | 2023-09-13 | 25.799 | 16,780,568 | -88,569 | 0.79% | 432,922,229 |
| 2023-09-14 | 2023-09-12 | 25.912 | 16,869,137 | +7,085 | 0.80% | 437,111,849 |
| 2023-09-13 | 2023-09-11 | 25.630 | 16,862,052 | +143,483 | 0.80% | 432,168,696 |
| 2023-09-12 | 2023-09-07 | 25.968 | 16,718,569 | -89,455 | 0.79% | 434,154,155 |
| 2023-09-11 | 2023-09-06 | 26.702 | 16,808,024 | -331,914 | 0.79% | 448,812,381 |
| 2023-09-07 | 2023-09-05 | 26.364 | 17,139,938 | +97,427 | 0.81% | 451,869,632 |
| 2023-09-06 | 2023-09-04 | 28.001 | 17,042,511 | -48,271 | 0.80% | 477,202,036 |
| 2023-09-05 | 2023-08-31 | 26.985 | 17,090,782 | +288,293 | 0.81% | 461,186,791 |
| 2023-09-04 | 2023-08-30 | 27.662 | 16,802,489 | +128,068 | 0.79% | 464,789,949 |
| 2023-08-31 | 2023-08-29 | 27.944 | 16,674,421 | +14,614 | 0.79% | 465,953,942 |
| 2023-08-30 | 2023-08-28 | 26.928 | 16,659,807 | +7,307 | 0.79% | 448,616,635 |
| 2023-08-29 | 2023-08-25 | 26.985 | 16,652,500 | +86,355 | 0.79% | 449,359,955 |
| 2023-08-28 | 2023-08-24 | 26.251 | 16,566,145 | -1,772 | 0.78% | 434,871,994 |
| 2023-08-25 | 2023-08-23 | 25.968 | 16,567,917 | -3,100 | 0.78% | 430,241,967 |
| 2023-08-24 | 2023-08-22 | 26.476 | 16,571,017 | -36,313 | 0.78% | 438,741,821 |
| 2023-08-23 | 2023-08-21 | 25.009 | 16,607,330 | -3,986 | 0.78% | 415,327,387 |
| 2023-08-22 | 2023-08-18 | 24.501 | 16,611,316 | +1,329 | 0.78% | 406,987,244 |
| 2023-08-21 | 2023-08-17 | 25.630 | 16,609,987 | +886 | 0.78% | 425,708,355 |
| 2023-08-18 | 2023-08-16 | 25.517 | 16,609,101 | +114,254 | 0.78% | 423,810,380 |
| 2023-08-17 | 2023-08-15 | 24.726 | 16,494,847 | +265,176 | 0.78% | 407,858,418 |
| 2023-08-16 | 2023-08-14 | 25.404 | 16,229,671 | +225,675 | 0.77% | 412,296,130 |
| 2023-08-15 | 2023-08-11 | 26.081 | 16,003,996 | -34,985 | 0.75% | 417,404,799 |
| 2023-08-14 | 2023-08-10 | 26.872 | 16,038,981 | -664 | 0.76% | 430,993,533 |
| 2023-08-11 | 2023-08-09 | 26.759 | 16,039,645 | +1,328 | 0.76% | 429,200,404 |
| 2023-08-10 | 2023-08-08 | 26.589 | 16,038,317 | +9,300 | 0.76% | 426,448,635 |
| 2023-08-09 | 2023-08-07 | 28.227 | 16,029,017 | +886 | 0.76% | 452,443,051 |
| 2023-08-08 | 2023-08-04 | 28.735 | 16,028,131 | -9,300 | 0.76% | 460,561,567 |
| 2023-08-07 | 2023-08-03 | 28.227 | 16,037,431 | -2,657 | 0.76% | 452,680,549 |
| 2023-08-04 | 2023-08-02 | 28.735 | 16,040,088 | +38,527 | 0.76% | 460,905,146 |
| 2023-08-03 | 2023-08-01 | 30.259 | 16,001,561 | -885 | 0.75% | 484,188,165 |
| 2023-08-02 | 2023-07-31 | 30.767 | 16,002,446 | -19,485 | 0.75% | 492,345,419 |
| 2023-08-01 | 2023-07-28 | 30.993 | 16,021,931 | -66,943 | 0.76% | 496,562,856 |
| 2023-07-31 | 2023-07-27 | 30.259 | 16,088,874 | +5,757 | 0.76% | 486,830,152 |
| 2023-07-28 | 2023-07-26 | 29.694 | 16,083,117 | -135,068 | 0.76% | 477,576,550 |
| 2023-07-27 | 2023-07-25 | 31.275 | 16,218,185 | +87,684 | 0.76% | 507,223,122 |
| 2023-07-25 | 2023-07-21 | 30.993 | 16,130,501 | +12,399 | 0.76% | 499,927,733 |
| 2023-07-24 | 2023-07-20 | 31.388 | 16,118,102 | -14,614 | 0.76% | 505,912,861 |
| 2023-07-21 | 2023-07-19 | 30.372 | 16,132,716 | -7,971 | 0.76% | 489,978,239 |
| 2023-07-20 | 2023-07-18 | 30.654 | 16,140,687 | -130,197 | 0.76% | 494,776,283 |
| 2023-07-19 | 2023-07-14 | 31.557 | 16,270,884 | +1,772 | 0.77% | 513,463,983 |
| 2023-07-18 | 2023-07-13 | 32.348 | 16,269,112 | -65,099 | 0.77% | 526,266,226 |
| 2023-07-14 | 2023-07-12 | 32.686 | 16,334,211 | +886 | 0.77% | 533,904,712 |
| 2023-07-13 | 2023-07-11 | 33.307 | 16,333,325 | -11,071 | 0.77% | 544,018,469 |
| 2023-07-12 | 2023-07-10 | 33.251 | 16,344,396 | -7,529 | 0.77% | 543,464,523 |
| 2023-07-11 | 2023-07-07 | 33.138 | 16,351,925 | +16,386 | 0.77% | 541,868,638 |
| 2023-07-10 | 2023-07-06 | 33.364 | 16,335,539 | -15,500 | 0.77% | 545,014,401 |
| 2023-07-07 | 2023-07-05 | 34.323 | 16,351,039 | +1,329 | 0.77% | 561,223,648 |
| 2023-07-06 | 2023-07-04 | 36.243 | 16,349,710 | +15,499 | 0.77% | 592,559,698 |
| 2023-07-05 | 2023-07-03 | 35.735 | 16,334,211 | -885 | 0.77% | 583,698,933 |
| 2023-07-04 | 2023-06-30 | 33.815 | 16,335,096 | -21,700 | 0.77% | 552,376,943 |
| 2023-06-30 | 2023-06-28 | 34.211 | 16,356,796 | -20,814 | 0.77% | 559,574,467 |
| 2023-06-28 | 2023-06-26 | 32.912 | 16,377,610 | +13,690 | 0.77% | 539,021,525 |
| 2023-06-27 | 2023-06-23 | 32.686 | 16,363,920 | -5,314 | 0.77% | 534,875,789 |
| 2023-06-26 | 2023-06-21 | 34.980 | 16,369,234 | -467,203 | 0.77% | 572,591,861 |
| 2023-06-23 | 2023-06-20 | 35.917 | 16,836,437 | -614,454 | 0.79% | 604,718,348 |
| 2023-06-21 | 2023-06-19 | 37.030 | 17,450,891 | +38,486 | 0.85% | 646,215,196 |
| 2023-06-20 | 2023-06-16 | 37.616 | 17,412,405 | +145,496 | 0.85% | 654,992,414 |
| 2023-06-19 | 2023-06-15 | 37.030 | 17,266,909 | -58,027 | 0.84% | 639,402,251 |
| 2023-06-16 | 2023-06-14 | 35.273 | 17,324,936 | +358,833 | 0.85% | 611,097,648 |
| 2023-06-15 | 2023-06-13 | 35.390 | 16,966,103 | +23,894 | 0.83% | 600,428,806 |
| 2023-06-14 | 2023-06-12 | 34.628 | 16,942,209 | -63,148 | 0.83% | 586,678,264 |
| 2023-06-13 | 2023-06-09 | 34.511 | 17,005,357 | +854 | 0.83% | 586,872,191 |
| 2023-06-12 | 2023-06-08 | 34.570 | 17,004,503 | -23,894 | 0.83% | 587,839,056 |
| 2023-06-09 | 2023-06-07 | 34.980 | 17,028,397 | -12,374 | 0.83% | 595,649,224 |
| 2023-06-08 | 2023-06-06 | 36.210 | 17,040,771 | -43,947 | 0.83% | 617,049,774 |
| 2023-06-07 | 2023-06-05 | 35.507 | 17,084,718 | -328,540 | 0.83% | 606,628,655 |
| 2023-06-06 | 2023-06-02 | 36.620 | 17,413,258 | -21,761 | 0.85% | 637,679,615 |
| 2023-06-05 | 2023-06-01 | 32.988 | 17,435,019 | +72,776 | 0.85% | 575,139,641 |
| 2023-06-02 | 2023-05-31 | 33.867 | 17,362,243 | +2,211,031 | 0.85% | 587,998,409 |
| 2023-06-01 | 2023-05-30 | 33.574 | 15,151,212 | -74,241 | 0.74% | 508,679,785 |
| 2023-05-31 | 2023-05-29 | 33.163 | 15,225,453 | +426 | 0.74% | 504,927,630 |
| 2023-05-30 | 2023-05-25 | 34.452 | 15,225,027 | -14,507 | 0.74% | 524,539,116 |
| 2023-05-29 | 2023-05-24 | 35.917 | 15,239,534 | -72,961 | 0.74% | 547,362,000 |
| 2023-05-25 | 2023-05-23 | 37.148 | 15,312,495 | -90,028 | 0.75% | 568,823,722 |
| 2023-05-24 | 2023-05-22 | 38.554 | 15,402,523 | +110,508 | 0.75% | 593,827,412 |
| 2023-05-23 | 2023-05-19 | 38.378 | 15,292,015 | -470,196 | 0.75% | 586,878,902 |
| 2023-05-22 | 2023-05-18 | 39.023 | 15,762,211 | -113,495 | 0.77% | 615,083,176 |
| 2023-05-19 | 2023-05-17 | 37.441 | 15,875,706 | -49,921 | 0.77% | 594,396,698 |
| 2023-05-18 | 2023-05-16 | 39.843 | 15,925,627 | +11,093 | 0.78% | 634,523,826 |
| 2023-05-17 | 2023-05-15 | 40.780 | 15,914,534 | -84,482 | 0.78% | 649,001,422 |
| 2023-05-16 | 2023-05-12 | 39.843 | 15,999,016 | -166,830 | 0.78% | 637,447,860 |
| 2023-05-15 | 2023-05-11 | 40.487 | 16,165,846 | +21,334 | 0.79% | 654,514,040 |
| 2023-05-12 | 2023-05-10 | 39.902 | 16,144,512 | +26,881 | 0.79% | 644,190,797 |
| 2023-05-11 | 2023-05-09 | 39.726 | 16,117,631 | -121,176 | 0.79% | 640,285,084 |
| 2023-05-10 | 2023-05-08 | 39.843 | 16,238,807 | -853 | 0.79% | 647,001,839 |
| 2023-05-09 | 2023-05-05 | 39.726 | 16,239,660 | -173,657 | 0.79% | 645,132,778 |
| 2023-05-08 | 2023-05-04 | 39.843 | 16,413,317 | -1,280 | 0.80% | 653,954,831 |
| 2023-05-05 | 2023-05-03 | 39.081 | 16,414,597 | -8,534 | 0.80% | 641,502,777 |
| 2023-05-04 | 2023-05-02 | 38.905 | 16,423,131 | -425,395 | 0.80% | 638,949,476 |
| 2023-05-03 | 2023-04-28 | 39.140 | 16,848,526 | +58,881 | 0.82% | 659,448,458 |
| 2023-05-02 | 2023-04-27 | 38.730 | 16,789,645 | +67,841 | 0.82% | 650,257,627 |
| 2023-04-28 | 2023-04-26 | 38.905 | 16,721,804 | +55,286 | 0.82% | 650,569,487 |
| 2023-04-27 | 2023-04-25 | 38.378 | 16,666,518 | +344,753 | 0.81% | 639,629,754 |
| 2023-04-26 | 2023-04-24 | 39.667 | 16,321,765 | +12,374 | 0.80% | 647,438,128 |
| 2023-04-25 | 2023-04-21 | 40.194 | 16,309,391 | -657,507 | 0.80% | 655,547,767 |
| 2023-04-24 | 2023-04-20 | 41.659 | 16,966,898 | +531,638 | 0.83% | 706,829,280 |
| 2023-04-21 | 2023-04-19 | 42.187 | 16,435,260 | +401,501 | 0.80% | 693,348,463 |
| 2023-04-20 | 2023-04-18 | 42.597 | 16,033,759 | +120,323 | 0.78% | 682,986,697 |
| 2023-04-19 | 2023-04-17 | 43.358 | 15,913,436 | +3,413 | 0.78% | 689,982,640 |
| 2023-04-18 | 2023-04-14 | 42.773 | 15,910,023 | +9,387 | 0.78% | 680,512,567 |
| 2023-04-17 | 2023-04-13 | 42.362 | 15,900,636 | -113,069 | 0.78% | 673,589,448 |
| 2023-04-13 | 2023-04-11 | 44.589 | 16,013,705 | +35,414 | 0.78% | 714,034,116 |
| 2023-04-12 | 2023-04-06 | 43.710 | 15,978,291 | +41,814 | 0.78% | 698,411,909 |
| 2023-04-11 | 2023-04-04 | 43.476 | 15,936,477 | -284,592 | 0.78% | 692,849,181 |
| 2023-04-04 | 2023-03-31 | 45.351 | 16,221,069 | -71,255 | 0.79% | 735,635,899 |
| 2023-04-03 | 2023-03-30 | 44.062 | 16,292,324 | -13,654 | 0.79% | 717,865,961 |
| 2023-03-31 | 2023-03-29 | 43.944 | 16,305,978 | +981,353 | 0.80% | 716,556,760 |
| 2023-03-30 | 2023-03-28 | 43.886 | 15,324,625 | +10,241 | 0.75% | 672,533,862 |
| 2023-03-29 | 2023-03-27 | 42.831 | 15,314,384 | -1,280 | 0.75% | 655,932,865 |
| 2023-03-28 | 2023-03-24 | 43.358 | 15,315,664 | +2,133 | 0.75% | 664,064,145 |
| 2023-03-27 | 2023-03-23 | 42.655 | 15,313,531 | +1,707 | 0.75% | 653,204,553 |
| 2023-03-24 | 2023-03-22 | 41.366 | 15,311,824 | -69,975 | 0.75% | 633,394,243 |
| 2023-03-23 | 2023-03-21 | 40.839 | 15,381,799 | -6,827 | 0.75% | 628,177,522 |
| 2023-03-22 | 2023-03-20 | 39.023 | 15,388,626 | -72,352 | 0.75% | 600,504,901 |
| 2023-03-21 | 2023-03-17 | 39.081 | 15,460,978 | -154,456 | 0.75% | 604,234,166 |
| 2023-03-20 | 2023-03-16 | 37.734 | 15,615,434 | -7,546 | 0.76% | 589,226,687 |
| 2023-03-17 | 2023-03-15 | 38.144 | 15,622,980 | +267,099 | 0.76% | 595,919,158 |
| 2023-03-16 | 2023-03-14 | 38.027 | 15,355,881 | -64,428 | 0.75% | 583,931,518 |
| 2023-03-15 | 2023-03-13 | 39.902 | 15,420,309 | +17,494 | 0.75% | 615,293,986 |
| 2023-03-14 | 2023-03-10 | 39.609 | 15,402,815 | -48,215 | 0.75% | 610,083,497 |
| 2023-03-13 | 2023-03-09 | 41.425 | 15,451,030 | +1,206,638 | 0.75% | 640,058,002 |
| 2023-03-10 | 2023-03-08 | 42.128 | 14,244,392 | +854 | 0.69% | 600,088,480 |
| 2023-03-09 | 2023-03-07 | 44.003 | 14,243,538 | +177,070 | 0.69% | 626,758,594 |
| 2023-03-08 | 2023-03-06 | 44.530 | 14,066,468 | -23,041 | 0.69% | 626,384,694 |
| 2023-03-07 | 2023-03-03 | 45.702 | 14,089,509 | +85,762 | 0.69% | 643,921,526 |
| 2023-03-06 | 2023-03-02 | 46.171 | 14,003,747 | -699,321 | 0.68% | 646,566,137 |
| 2023-03-03 | 2023-03-01 | 48.222 | 14,703,068 | -2,987 | 0.72% | 709,006,608 |
| 2023-03-02 | 2023-02-28 | 45.878 | 14,706,055 | -1,058,581 | 0.72% | 674,684,030 |
| 2023-03-01 | 2023-02-27 | 47.167 | 15,764,636 | -55,468 | 0.77% | 743,570,771 |
| 2023-02-28 | 2023-02-24 | 47.226 | 15,820,104 | -63,574 | 0.77% | 747,113,972 |
| 2023-02-27 | 2023-02-23 | 49.452 | 15,883,678 | -11,094 | 0.77% | 785,481,576 |
| 2023-02-24 | 2023-02-22 | 48.573 | 15,894,772 | +125,869 | 0.78% | 772,060,467 |
| 2023-02-23 | 2023-02-21 | 49.452 | 15,768,903 | -156,743 | 0.77% | 779,805,709 |
| 2023-02-21 | 2023-02-17 | 50.214 | 15,925,646 | -8,534 | 0.78% | 799,687,600 |
| 2023-02-17 | 2023-02-15 | 50.214 | 15,934,180 | +18,347 | 0.78% | 800,116,125 |
| 2023-02-16 | 2023-02-14 | 50.331 | 15,915,833 | -19,627 | 0.78% | 801,059,951 |
| 2023-02-15 | 2023-02-13 | 50.741 | 15,935,460 | -853 | 0.78% | 808,583,693 |
| 2023-02-14 | 2023-02-10 | 51.268 | 15,936,313 | -45,765 | 0.78% | 817,030,720 |
| 2023-02-13 | 2023-02-09 | 52.323 | 15,982,078 | +36,489 | 0.78% | 836,232,778 |
| 2023-02-10 | 2023-02-08 | 51.679 | 15,945,589 | +83,091 | 0.78% | 824,046,337 |
| 2023-02-09 | 2023-02-07 | 51.093 | 15,862,498 | +34,560 | 0.77% | 810,458,063 |
| 2023-02-08 | 2023-02-06 | 51.854 | 15,827,938 | +104,536 | 0.77% | 820,748,492 |
| 2023-02-07 | 2023-02-03 | 54.081 | 15,723,402 | -46,508 | 0.77% | 850,336,265 |
| 2023-02-06 | 2023-02-02 | 53.436 | 15,769,910 | +293,980 | 0.77% | 842,687,468 |
| 2023-02-03 | 2023-02-01 | 53.378 | 15,475,930 | +274,352 | 0.75% | 826,071,456 |
| 2023-02-02 | 2023-01-31 | 51.854 | 15,201,578 | +123,309 | 0.74% | 788,268,959 |
| 2023-02-01 | 2023-01-30 | 53.847 | 15,078,269 | -165,791 | 0.74% | 811,912,972 |
| 2023-01-31 | 2023-01-27 | 54.022 | 15,244,060 | +94,333 | 0.74% | 823,519,814 |
| 2023-01-30 | 2023-01-26 | 55.253 | 15,149,727 | -10,667 | 0.74% | 837,064,612 |
| 2023-01-27 | 2023-01-20 | 53.261 | 15,160,394 | +572,599 | 0.74% | 807,452,258 |
| 2023-01-26 | 2023-01-19 | 52.616 | 14,587,795 | -2,561 | 0.71% | 767,553,171 |
| 2023-01-20 | 2023-01-18 | 51.034 | 14,590,356 | +2,987 | 0.71% | 744,605,990 |
| 2023-01-19 | 2023-01-17 | 55.663 | 14,587,369 | +362,265 | 0.71% | 811,975,745 |
| 2023-01-16 | 2023-01-12 | 56.249 | 14,225,104 | -40,244 | 0.69% | 800,145,865 |
| 2023-01-13 | 2023-01-11 | 56.952 | 14,265,348 | -456,649 | 0.70% | 812,439,664 |
| 2023-01-12 | 2023-01-10 | 55.839 | 14,721,997 | +432,342 | 0.72% | 822,057,333 |
| 2023-01-11 | 2023-01-09 | 56.249 | 14,289,655 | -163,844 | 0.70% | 803,776,785 |
| 2023-01-10 | 2023-01-06 | 54.608 | 14,453,499 | +393,822 | 0.70% | 789,280,533 |
| 2023-01-09 | 2023-01-05 | 54.784 | 14,059,677 | +82,348 | 0.69% | 770,245,973 |
| 2023-01-06 | 2023-01-04 | 50.858 | 13,977,329 | -427 | 0.68% | 710,863,794 |
| 2023-01-05 | 2023-01-03 | 48.808 | 13,977,756 | -21,333 | 0.68% | 682,220,772 |
| 2023-01-04 | 2022-12-30 | 47.050 | 13,999,089 | +10,667 | 0.68% | 658,654,710 |
| 2023-01-03 | 2022-12-29 | 46.933 | 13,988,422 | +157,443 | 0.68% | 656,513,595 |
| 2022-12-30 | 2022-12-28 | 46.522 | 13,830,979 | +30,720 | 0.67% | 643,451,632 |
| 2022-12-28 | 2022-12-22 | 49.569 | 13,800,259 | +28,161 | 0.67% | 684,069,272 |
| 2022-12-23 | 2022-12-21 | 46.815 | 13,772,098 | +1,477,986 | 0.67% | 644,747,053 |
| 2022-12-22 | 2022-12-20 | 47.050 | 12,294,112 | -2,310 | 0.60% | 578,435,838 |
| 2022-12-21 | 2022-12-19 | 48.983 | 12,296,422 | -39,931 | 0.60% | 602,320,326 |
| 2022-12-20 | 2022-12-16 | 47.401 | 12,336,353 | +17,067 | 0.60% | 584,760,181 |
| 2022-12-19 | 2022-12-15 | 46.288 | 12,319,286 | +178,351 | 0.60% | 570,236,630 |
| 2022-12-16 | 2022-12-14 | 46.874 | 12,140,935 | +44,374 | 0.59% | 569,094,781 |
| 2022-12-15 | 2022-12-13 | 47.577 | 12,096,561 | -20,481 | 0.59% | 575,520,014 |
| 2022-12-14 | 2022-12-12 | 46.991 | 12,117,042 | +101,976 | 0.59% | 569,394,757 |
| 2022-12-13 | 2022-12-09 | 48.046 | 12,015,066 | +37,121 | 0.58% | 577,274,661 |
| 2022-12-12 | 2022-12-08 | 47.753 | 11,977,945 | -7,254 | 0.58% | 571,982,057 |
| 2022-12-09 | 2022-12-07 | 47.401 | 11,985,199 | -17,494 | 0.58% | 568,114,996 |
| 2022-12-08 | 2022-12-06 | 49.159 | 12,002,693 | -7,680 | 0.58% | 590,042,292 |
| 2022-12-07 | 2022-12-05 | 52.265 | 12,010,373 | +23,074 | 0.58% | 627,716,915 |
| 2022-12-06 | 2022-12-02 | 49.628 | 11,987,299 | -1,182,532 | 0.58% | 594,904,468 |
| 2022-12-05 | 2022-12-01 | 49.159 | 13,169,831 | +66,608 | 0.64% | 647,417,814 |
| 2022-12-02 | 2022-11-30 | 46.640 | 13,103,223 | +457,538 | 0.64% | 611,130,111 |
| 2022-12-01 | 2022-11-29 | 44.120 | 12,645,685 | +175,790 | 0.61% | 557,930,133 |
| 2022-11-30 | 2022-11-28 | 41.191 | 12,469,895 | +275,632 | 0.61% | 513,642,089 |
| 2022-11-29 | 2022-11-25 | 41.601 | 12,194,263 | +178,845 | 0.59% | 507,290,102 |
| 2022-11-28 | 2022-11-24 | 43.417 | 12,015,418 | +473,610 | 0.58% | 521,674,459 |
| 2022-11-25 | 2022-11-23 | 42.831 | 11,541,808 | -8,107 | 0.56% | 494,349,051 |
| 2022-11-24 | 2022-11-22 | 42.538 | 11,549,915 | -22,454 | 0.56% | 491,312,587 |
| 2022-11-23 | 2022-11-21 | 43.417 | 11,572,369 | +35,899 | 0.56% | 502,438,561 |
| 2022-11-22 | 2022-11-18 | 44.355 | 11,536,470 | +367,795 | 0.56% | 511,695,152 |
| 2022-11-21 | 2022-11-17 | 44.296 | 11,168,675 | +146,349 | 0.54% | 494,727,363 |
| 2022-11-18 | 2022-11-16 | 46.815 | 11,022,326 | -27,307 | 0.54% | 516,015,222 |
| 2022-11-17 | 2022-11-15 | 47.284 | 11,049,633 | +70,368 | 0.54% | 522,473,022 |
| 2022-11-16 | 2022-11-14 | 45.937 | 10,979,265 | +77,399 | 0.53% | 504,349,753 |
| 2022-11-15 | 2022-11-11 | 42.773 | 10,901,866 | +107,810 | 0.53% | 466,300,823 |
| 2022-11-14 | 2022-11-10 | 40.605 | 10,794,056 | +184,324 | 0.52% | 438,288,811 |
| 2022-11-11 | 2022-11-09 | 42.069 | 10,609,732 | +40,960 | 0.52% | 446,345,685 |
| 2022-11-10 | 2022-11-08 | 41.718 | 10,568,772 | +37,974 | 0.51% | 440,907,011 |
| 2022-11-09 | 2022-11-07 | 43.007 | 10,530,798 | -722,344 | 0.51% | 452,897,397 |
| 2022-11-08 | 2022-11-04 | 40.722 | 11,253,142 | +357,127 | 0.55% | 458,248,536 |
| 2022-11-07 | 2022-11-03 | 37.792 | 10,896,015 | +427,939 | 0.53% | 411,784,399 |
| 2022-11-04 | 2022-11-02 | 38.847 | 10,468,076 | -89,389 | 0.51% | 406,651,967 |
| 2022-11-03 | 2022-11-01 | 37.265 | 10,557,465 | -393,821 | 0.51% | 393,422,549 |
| 2022-11-02 | 2022-10-31 | 34.921 | 10,951,286 | -8,574 | 0.53% | 382,431,681 |
| 2022-11-01 | 2022-10-28 | 36.327 | 10,959,860 | +537,214 | 0.53% | 398,143,086 |
| 2022-10-31 | 2022-10-27 | 39.667 | 10,422,646 | -66,135 | 0.51% | 413,436,807 |
| 2022-10-28 | 2022-10-26 | 38.905 | 10,488,781 | +121,176 | 0.51% | 408,070,856 |
| 2022-10-27 | 2022-10-25 | 38.612 | 10,367,605 | +75,095 | 0.50% | 400,319,125 |
| 2022-10-26 | 2022-10-24 | 37.616 | 10,292,510 | -102,449 | 0.50% | 387,167,423 |
| 2022-10-25 | 2022-10-21 | 41.308 | 10,394,959 | +17,494 | 0.50% | 429,392,426 |
| 2022-10-24 | 2022-10-20 | 40.898 | 10,377,465 | -2,133 | 0.50% | 424,413,492 |
| 2022-10-21 | 2022-10-19 | 40.487 | 10,379,598 | -7,254 | 0.50% | 420,243,556 |
| 2022-10-20 | 2022-10-18 | 40.780 | 10,386,852 | -354,140 | 0.50% | 423,580,214 |
| 2022-10-19 | 2022-10-17 | 38.495 | 10,740,992 | -334,514 | 0.52% | 413,477,846 |
| 2022-10-18 | 2022-10-14 | 38.320 | 11,075,506 | -199,257 | 0.54% | 424,408,240 |
| 2022-10-17 | 2022-10-13 | 37.030 | 11,274,763 | -327,809 | 0.55% | 417,510,096 |
| 2022-10-14 | 2022-10-12 | 36.386 | 11,602,572 | -688,137 | 0.56% | 422,170,958 |
| 2022-10-12 | 2022-10-10 | 37.030 | 12,290,709 | -206,937 | 0.60% | 455,131,083 |
| 2022-10-11 | 2022-10-07 | 38.554 | 12,497,646 | +18,774 | 0.61% | 481,833,060 |
| 2022-10-10 | 2022-10-06 | 39.023 | 12,478,872 | +24,320 | 0.61% | 486,958,601 |
| 2022-10-07 | 2022-10-05 | 39.257 | 12,454,552 | -96,855 | 0.60% | 488,928,547 |
| 2022-10-06 | 2022-10-03 | 36.327 | 12,551,407 | -13,654 | 0.61% | 455,959,831 |
| 2022-10-05 | 2022-09-30 | 36.738 | 12,565,061 | +116,122 | 0.61% | 461,609,379 |
| 2022-10-03 | 2022-09-29 | 37.148 | 12,448,939 | +298,673 | 0.60% | 462,449,249 |
| 2022-09-30 | 2022-09-28 | 38.730 | 12,150,266 | +24,321 | 0.59% | 470,575,950 |
| 2022-09-29 | 2022-09-27 | 38.964 | 12,125,945 | -4,558 | 0.59% | 472,475,966 |
| 2022-09-28 | 2022-09-26 | 37.441 | 12,130,503 | -81,919 | 0.59% | 454,173,876 |
| 2022-09-27 | 2022-09-23 | 37.030 | 12,212,422 | +57,601 | 0.59% | 452,232,077 |
| 2022-09-26 | 2022-09-22 | 37.909 | 12,154,821 | +68,495 | 0.59% | 460,781,814 |
| 2022-09-23 | 2022-09-21 | 38.554 | 12,086,326 | -17,280 | 0.59% | 465,975,067 |
| 2022-09-22 | 2022-09-20 | 39.902 | 12,103,606 | +46,507 | 0.59% | 482,952,448 |
| 2022-09-21 | 2022-09-19 | 38.612 | 12,057,099 | -45,227 | 0.59% | 465,554,709 |
| 2022-09-20 | 2022-09-16 | 39.491 | 12,102,326 | -56,322 | 0.59% | 477,937,630 |
| 2022-09-19 | 2022-09-15 | 41.073 | 12,158,648 | +25,174 | 0.59% | 499,396,835 |
| 2022-09-16 | 2022-09-14 | 40.663 | 12,133,474 | +52,908 | 0.59% | 493,386,334 |
| 2022-09-15 | 2022-09-13 | 41.835 | 12,080,566 | +832,870 | 0.59% | 505,391,550 |
| 2022-09-14 | 2022-09-09 | 42.187 | 11,247,696 | +464,351 | 0.55% | 474,502,547 |
| 2022-09-13 | 2022-09-08 | 40.019 | 10,783,345 | -1,280 | 0.52% | 431,535,656 |
| 2022-09-09 | 2022-09-07 | 40.370 | 10,784,625 | +65,708 | 0.52% | 435,378,273 |
| 2022-09-08 | 2022-09-06 | 40.429 | 10,718,917 | -124,861 | 0.52% | 433,353,672 |
| 2022-09-07 | 2022-09-05 | 40.956 | 10,843,778 | +98,562 | 0.53% | 444,119,943 |
| 2022-09-06 | 2022-09-02 | 42.597 | 10,745,216 | +192,726 | 0.52% | 457,711,731 |
| 2022-09-05 | 2022-09-01 | 41.894 | 10,552,490 | +273,926 | 0.51% | 442,082,652 |
| 2022-09-02 | 2022-08-31 | 43.651 | 10,278,564 | +1,167,810 | 0.50% | 448,674,306 |
| 2022-09-01 | 2022-08-30 | 45.058 | 9,110,754 | -459,787 | 0.44% | 410,509,434 |
| 2022-08-31 | 2022-08-29 | 48.456 | 9,570,541 | +109,229 | 0.46% | 463,750,595 |
| 2022-08-30 | 2022-08-26 | 48.222 | 9,461,312 | +15,787 | 0.46% | 456,240,339 |
| 2022-08-29 | 2022-08-25 | 47.636 | 9,445,525 | -1,280 | 0.46% | 449,944,689 |
| 2022-08-26 | 2022-08-24 | 46.991 | 9,446,805 | -2,987 | 0.46% | 443,917,025 |
| 2022-08-25 | 2022-08-23 | 46.640 | 9,449,792 | -2,560 | 0.46% | 440,735,263 |
| 2022-08-24 | 2022-08-22 | 47.694 | 9,452,352 | +289,900 | 0.46% | 450,823,735 |
| 2022-08-22 | 2022-08-18 | 48.163 | 9,162,452 | -399,368 | 0.44% | 441,291,957 |
| 2022-08-19 | 2022-08-17 | 49.804 | 9,561,820 | +113,069 | 0.46% | 476,213,795 |
| 2022-08-18 | 2022-08-16 | 49.804 | 9,448,751 | +50,347 | 0.46% | 470,582,543 |
| 2022-08-17 | 2022-08-15 | 49.276 | 9,398,404 | -3,413 | 0.46% | 463,118,988 |
| 2022-08-16 | 2022-08-12 | 48.866 | 9,401,817 | +115,629 | 0.46% | 459,431,032 |
| 2022-08-15 | 2022-08-11 | 48.456 | 9,286,188 | +3,544 | 0.45% | 449,971,972 |
| 2022-08-12 | 2022-08-10 | 46.991 | 9,282,644 | +853 | 0.45% | 436,202,897 |
| 2022-08-10 | 2022-08-08 | 47.753 | 9,281,791 | -24,320 | 0.45% | 443,232,784 |
| 2022-08-09 | 2022-08-05 | 48.749 | 9,306,111 | -2,560 | 0.45% | 453,663,707 |
| 2022-08-08 | 2022-08-04 | 47.753 | 9,308,671 | -99,842 | 0.45% | 444,516,383 |
| 2022-08-05 | 2022-08-03 | 48.573 | 9,408,513 | +337,926 | 0.46% | 457,001,896 |
| 2022-08-04 | 2022-08-02 | 50.976 | 9,070,587 | -16,640 | 0.44% | 462,377,964 |
| 2022-08-03 | 2022-08-01 | 52.265 | 9,087,227 | -93,442 | 0.44% | 474,939,962 |
| 2022-08-02 | 2022-07-29 | 52.558 | 9,180,669 | -241,498 | 0.45% | 482,513,262 |
| 2022-08-01 | 2022-07-28 | 53.671 | 9,422,167 | +148,056 | 0.46% | 505,695,109 |
| 2022-07-29 | 2022-07-27 | 53.671 | 9,274,111 | -21,760 | 0.45% | 497,748,827 |
| 2022-07-28 | 2022-07-26 | 54.843 | 9,295,871 | +117,762 | 0.45% | 509,810,081 |
| 2022-07-27 | 2022-07-25 | 55.253 | 9,178,109 | -1,706 | 0.45% | 507,116,085 |
| 2022-07-26 | 2022-07-22 | 57.011 | 9,179,815 | -23,468 | 0.45% | 523,346,412 |
| 2022-07-25 | 2022-07-21 | 60.526 | 9,203,283 | +119,043 | 0.45% | 557,038,972 |
| 2022-07-22 | 2022-07-20 | 61.171 | 9,084,240 | -14,934 | 0.44% | 555,688,719 |
| 2022-07-21 | 2022-07-19 | 59.882 | 9,099,174 | +17,067 | 0.44% | 544,873,075 |
| 2022-07-20 | 2022-07-18 | 61.522 | 9,082,107 | +66,562 | 0.44% | 558,751,105 |
| 2022-07-19 | 2022-07-15 | 61.288 | 9,015,545 | -288,433 | 0.44% | 552,543,090 |
| 2022-07-18 | 2022-07-14 | 62.401 | 9,303,978 | +254,298 | 0.45% | 580,578,254 |
| 2022-07-15 | 2022-07-13 | 62.401 | 9,049,680 | -67,841 | 0.44% | 564,709,784 |
| 2022-07-14 | 2022-07-12 | 62.635 | 9,117,521 | -2,987 | 0.44% | 571,080,012 |
| 2022-07-13 | 2022-07-11 | 63.514 | 9,120,508 | -5,120 | 0.44% | 579,283,012 |
| 2022-07-12 | 2022-07-08 | 64.510 | 9,125,628 | +11,521 | 0.44% | 588,698,002 |
| 2022-07-11 | 2022-07-07 | 64.217 | 9,114,107 | -11,947 | 0.44% | 585,284,684 |
| 2022-07-08 | 2022-07-06 | 64.745 | 9,126,054 | -55,895 | 0.44% | 590,864,359 |
| 2022-07-07 | 2022-07-05 | 64.745 | 9,181,949 | +3,414 | 0.45% | 594,483,269 |
| 2022-07-06 | 2022-07-04 | 64.393 | 9,178,535 | +8,533 | 0.45% | 591,035,467 |
| 2022-07-05 | 2022-06-30 | 64.862 | 9,170,002 | +107,096 | 0.45% | 594,784,351 |
| 2022-07-04 | 2022-06-29 | 65.448 | 9,062,906 | -3,841 | 0.44% | 593,148,083 |
| 2022-06-30 | 2022-06-28 | 67.967 | 9,066,747 | -5,973 | 0.44% | 616,242,957 |
| 2022-06-29 | 2022-06-27 | 67.147 | 9,072,720 | +4,693 | 0.44% | 609,206,611 |
| 2022-06-28 | 2022-06-24 | 66.385 | 9,068,027 | -10,240 | 0.44% | 601,984,344 |
| 2022-06-27 | 2022-06-23 | 65.799 | 9,078,267 | -73,388 | 0.44% | 597,344,941 |
| 2022-06-24 | 2022-06-22 | 64.042 | 9,151,655 | -52,054 | 0.44% | 586,087,264 |
| 2022-06-23 | 2022-06-21 | 67.264 | 9,203,709 | +20,907 | 0.45% | 619,080,677 |
| 2022-06-22 | 2022-06-20 | 68.966 | 9,182,802 | +35,841 | 0.45% | 633,302,883 |
| 2022-06-21 | 2022-06-17 | 68.193 | 9,146,961 | +215,310 | 0.44% | 623,761,407 |
| 2022-06-20 | 2022-06-16 | 68.015 | 8,931,651 | +50,039 | 0.44% | 607,485,652 |
| 2022-06-17 | 2022-06-15 | 68.907 | 8,881,612 | -82,417 | 0.44% | 612,002,912 |
| 2022-06-16 | 2022-06-14 | 69.680 | 8,964,029 | -63,074 | 0.44% | 624,610,269 |
| 2022-06-15 | 2022-06-13 | 69.442 | 9,027,103 | -286,778 | 0.44% | 626,858,467 |
| 2022-06-14 | 2022-06-10 | 71.344 | 9,313,881 | +187,541 | 0.46% | 664,492,657 |
| 2022-06-13 | 2022-06-09 | 71.582 | 9,126,340 | -31,117 | 0.45% | 653,283,045 |
| 2022-06-10 | 2022-06-08 | 71.939 | 9,157,457 | -39,198 | 0.45% | 658,777,130 |
| 2022-06-09 | 2022-06-07 | 70.690 | 9,196,655 | -7,056 | 0.45% | 650,114,728 |
| 2022-06-08 | 2022-06-06 | 70.215 | 9,203,711 | -119,513 | 0.45% | 646,235,968 |
| 2022-06-07 | 2022-06-02 | 69.561 | 9,323,224 | -35,742 | 0.46% | 648,530,247 |
| 2022-06-06 | 2022-06-01 | 70.096 | 9,358,966 | +20,604 | 0.46% | 656,024,306 |
| 2022-06-02 | 2022-05-31 | 66.231 | 9,338,362 | +1,148,795 | 0.46% | 618,492,093 |
| 2022-06-01 | 2022-05-30 | 62.307 | 8,189,567 | +159,788 | 0.40% | 510,270,520 |
| 2022-05-31 | 2022-05-27 | 60.702 | 8,029,779 | -1,682 | 0.40% | 487,424,764 |
| 2022-05-30 | 2022-05-26 | 60.524 | 8,031,461 | -108,067 | 0.40% | 486,094,367 |
| 2022-05-27 | 2022-05-25 | 62.070 | 8,139,528 | +27,798 | 0.40% | 505,217,023 |
| 2022-05-26 | 2022-05-24 | 61.118 | 8,111,730 | +7,990 | 0.40% | 495,775,267 |
| 2022-05-25 | 2022-05-23 | 61.772 | 8,103,740 | +13,876 | 0.40% | 500,586,694 |
| 2022-05-24 | 2022-05-20 | 61.713 | 8,089,864 | +517,630 | 0.40% | 499,248,570 |
| 2022-05-20 | 2022-05-18 | 61.713 | 7,572,234 | +158,527 | 0.37% | 467,304,147 |
| 2022-05-19 | 2022-05-17 | 60.702 | 7,413,707 | -7,148 | 0.37% | 450,027,876 |
| 2022-05-18 | 2022-05-16 | 60.643 | 7,420,855 | +25,230 | 0.37% | 450,020,578 |
| 2022-05-17 | 2022-05-13 | 60.821 | 7,395,625 | -27,753 | 0.36% | 449,809,653 |
| 2022-05-16 | 2022-05-12 | 60.524 | 7,423,378 | -964,197 | 0.37% | 449,290,886 |
| 2022-05-13 | 2022-05-11 | 60.345 | 8,387,575 | -14,297 | 0.41% | 506,151,717 |
| 2022-05-12 | 2022-05-10 | 58.265 | 8,401,872 | -22,286 | 0.41% | 489,531,218 |
| 2022-05-11 | 2022-05-06 | 59.156 | 8,424,158 | -841 | 0.41% | 498,342,401 |
| 2022-05-05 | 2022-05-03 | 62.367 | 8,424,999 | +14,297 | 0.41% | 525,440,569 |
| 2022-05-04 | 2022-04-29 | 62.188 | 8,410,702 | +60,131 | 0.41% | 523,048,771 |
| 2022-05-03 | 2022-04-28 | 60.583 | 8,350,571 | +81,996 | 0.41% | 505,904,582 |
| 2022-04-29 | 2022-04-27 | 60.286 | 8,268,575 | -16,399 | 0.41% | 498,479,016 |
| 2022-04-28 | 2022-04-26 | 59.275 | 8,284,974 | +36,583 | 0.41% | 491,093,927 |
| 2022-04-27 | 2022-04-25 | 60.524 | 8,248,391 | +282,994 | 0.41% | 499,223,790 |
| 2022-04-26 | 2022-04-22 | 62.010 | 7,965,397 | -1,262 | 0.39% | 493,935,215 |
| 2022-04-25 | 2022-04-21 | 61.772 | 7,966,659 | -105,965 | 0.39% | 492,118,885 |
| 2022-04-22 | 2022-04-20 | 62.724 | 8,072,624 | +93,350 | 0.40% | 506,343,734 |
| 2022-04-21 | 2022-04-19 | 62.605 | 7,979,274 | +43,732 | 0.39% | 499,539,696 |
| 2022-04-20 | 2022-04-14 | 64.329 | 7,935,542 | -160,629 | 0.39% | 510,483,972 |
| 2022-04-19 | 2022-04-13 | 61.713 | 8,096,171 | +18,922 | 0.40% | 499,637,793 |
| 2022-04-14 | 2022-04-12 | 60.583 | 8,077,249 | +195,110 | 0.40% | 489,345,851 |
| 2022-04-13 | 2022-04-11 | 60.881 | 7,882,139 | +99,657 | 0.39% | 479,868,565 |
| 2022-04-12 | 2022-04-08 | 62.545 | 7,782,482 | -66,858 | 0.38% | 486,756,904 |
| 2022-04-11 | 2022-04-07 | 62.842 | 7,849,340 | +202,770 | 0.39% | 493,271,909 |
| 2022-04-08 | 2022-04-06 | 64.269 | 7,646,570 | -71,905 | 0.38% | 491,440,131 |
| 2022-04-07 | 2022-04-04 | 65.934 | 7,718,475 | -2,528,862 | 0.38% | 508,910,374 |
| 2022-04-06 | 2022-04-01 | 65.875 | 10,247,337 | -511,239 | 0.50% | 675,039,265 |
| 2022-04-04 | 2022-03-31 | 65.875 | 10,758,576 | +453,715 | 0.53% | 708,716,931 |
| 2022-04-01 | 2022-03-30 | 66.648 | 10,304,861 | -116,477 | 0.51% | 686,793,231 |
| 2022-03-31 | 2022-03-29 | 65.756 | 10,421,338 | +525,620 | 0.51% | 685,262,339 |
| 2022-03-30 | 2022-03-28 | 65.102 | 9,895,718 | +399,212 | 0.49% | 644,228,132 |
| 2022-03-29 | 2022-03-25 | 64.983 | 9,496,506 | -39,106 | 0.47% | 617,109,546 |
| 2022-03-28 | 2022-03-24 | 67.599 | 9,535,612 | -18,502 | 0.47% | 644,595,533 |
| 2022-03-25 | 2022-03-23 | 66.469 | 9,554,114 | +421,217 | 0.47% | 635,053,740 |
| 2022-03-24 | 2022-03-22 | 63.794 | 9,132,897 | -26,912 | 0.45% | 582,621,541 |
| 2022-03-23 | 2022-03-21 | 59.573 | 9,159,809 | +161,470 | 0.45% | 545,672,912 |
| 2022-03-22 | 2022-03-18 | 60.999 | 8,998,339 | -37,424 | 0.44% | 548,893,347 |
| 2022-03-21 | 2022-03-17 | 61.416 | 9,035,763 | +239,734 | 0.44% | 554,936,650 |
| 2022-03-18 | 2022-03-16 | 60.048 | 8,796,029 | -10,512 | 0.43% | 528,185,266 |
| 2022-03-17 | 2022-03-15 | 52.735 | 8,806,541 | -48,778 | 0.43% | 464,416,068 |
| 2022-03-16 | 2022-03-14 | 55.054 | 8,855,319 | +26,912 | 0.44% | 487,521,141 |
| 2022-03-15 | 2022-03-11 | 58.383 | 8,828,407 | -1,262 | 0.43% | 515,432,845 |
| 2022-03-14 | 2022-03-10 | 58.562 | 8,829,669 | +21,025 | 0.43% | 517,081,392 |
| 2022-03-11 | 2022-03-09 | 57.135 | 8,808,644 | -36,162 | 0.43% | 503,281,193 |
| 2022-03-10 | 2022-03-08 | 59.454 | 8,844,806 | +43,731 | 0.44% | 525,855,677 |
| 2022-03-09 | 2022-03-07 | 60.583 | 8,801,075 | -12,194 | 0.43% | 533,197,570 |
| 2022-03-08 | 2022-03-04 | 61.534 | 8,813,269 | -12,615 | 0.43% | 542,320,013 |
| 2022-03-07 | 2022-03-03 | 64.210 | 8,825,884 | +36,583 | 0.43% | 566,709,152 |
| 2022-03-04 | 2022-03-02 | 64.507 | 8,789,301 | +21,866 | 0.43% | 566,972,940 |
| 2022-03-03 | 2022-03-01 | 65.399 | 8,767,435 | -16,820 | 0.43% | 573,381,261 |
| 2022-03-02 | 2022-02-28 | 64.686 | 8,784,255 | +405,499 | 0.43% | 568,214,203 |
| 2022-03-01 | 2022-02-25 | 64.804 | 8,378,756 | +106,385 | 0.41% | 542,980,580 |
| 2022-02-28 | 2022-02-24 | 64.745 | 8,272,371 | -78,633 | 0.41% | 535,594,537 |
| 2022-02-25 | 2022-02-23 | 66.588 | 8,351,004 | -2,102 | 0.41% | 556,077,048 |
| 2022-02-24 | 2022-02-22 | 67.064 | 8,353,106 | +197,212 | 0.41% | 560,189,995 |
| 2022-02-23 | 2022-02-21 | 68.491 | 8,155,894 | -37,844 | 0.40% | 558,601,770 |
| 2022-02-22 | 2022-02-18 | 70.393 | 8,193,738 | -26,912 | 0.40% | 576,782,441 |
| 2022-02-21 | 2022-02-17 | 71.642 | 8,220,650 | -43,732 | 0.40% | 588,940,554 |
| 2022-02-18 | 2022-02-16 | 68.550 | 8,264,382 | +2,944 | 0.41% | 566,523,521 |
| 2022-02-17 | 2022-02-15 | 69.323 | 8,261,438 | -29,014 | 0.41% | 572,706,951 |
| 2022-02-16 | 2022-02-14 | 69.085 | 8,290,452 | +124,887 | 0.41% | 572,746,696 |
| 2022-02-15 | 2022-02-11 | 68.015 | 8,165,565 | +22,286 | 0.40% | 555,380,363 |
| 2022-02-14 | 2022-02-10 | 70.215 | 8,143,279 | -19,030 | 0.40% | 571,778,035 |
| 2022-02-11 | 2022-02-09 | 70.155 | 8,162,309 | -296,762 | 0.40% | 572,628,942 |
| 2022-02-10 | 2022-02-08 | 70.096 | 8,459,071 | -1,813 | 0.42% | 592,945,436 |
| 2022-02-09 | 2022-02-07 | 71.404 | 8,460,884 | +41,450 | 0.42% | 604,139,183 |
| 2022-02-08 | 2022-02-04 | 72.236 | 8,419,434 | +126,149 | 0.41% | 608,187,417 |
| 2022-02-07 | 2022-01-31 | 70.928 | 8,293,285 | +68,806 | 0.41% | 588,227,453 |
| 2022-02-04 | 2022-01-27 | 71.285 | 8,224,479 | -84,323 | 0.40% | 586,281,020 |
| 2022-01-28 | 2022-01-26 | 72.236 | 8,308,802 | +96,190 | 0.41% | 600,195,788 |
| 2022-01-27 | 2022-01-25 | 74.376 | 8,212,612 | -2,615 | 0.40% | 610,825,094 |
| 2022-01-26 | 2022-01-24 | 74.079 | 8,215,227 | +568,111 | 0.40% | 608,577,464 |
| 2022-01-25 | 2022-01-21 | 74.971 | 7,647,116 | -326,726 | 0.38% | 573,311,984 |
| 2022-01-24 | 2022-01-20 | 73.722 | 7,973,842 | -133,385 | 0.39% | 587,851,413 |
| 2022-01-21 | 2022-01-19 | 73.009 | 8,107,227 | -97,152 | 0.40% | 591,900,839 |
| 2022-01-20 | 2022-01-18 | 72.652 | 8,204,379 | +21,024 | 0.40% | 596,067,133 |
| 2022-01-19 | 2022-01-17 | 71.642 | 8,183,355 | -33,219 | 0.40% | 586,268,681 |
| 2022-01-18 | 2022-01-14 | 73.841 | 8,216,574 | +795,065 | 0.40% | 606,723,229 |
| 2022-01-17 | 2022-01-13 | 74.079 | 7,421,509 | -177,236 | 0.37% | 549,779,468 |
| 2022-01-14 | 2022-01-12 | 72.533 | 7,598,745 | +154,322 | 0.37% | 551,162,875 |
| 2022-01-13 | 2022-01-11 | 69.263 | 7,444,423 | -1,075,311 | 0.37% | 515,626,493 |
| 2022-01-12 | 2022-01-10 | 70.690 | 8,519,734 | +4,711 | 0.42% | 602,262,948 |
| 2022-01-11 | 2022-01-07 | 72.474 | 8,515,023 | -8,673 | 0.42% | 617,117,393 |
| 2022-01-10 | 2022-01-06 | 70.988 | 8,523,696 | +157,788 | 0.42% | 605,076,846 |
| 2022-01-07 | 2022-01-05 | 71.166 | 8,365,908 | +27,531 | 0.41% | 595,368,003 |
| 2022-01-06 | 2022-01-04 | 71.761 | 8,338,377 | -94,356 | 0.41% | 598,366,199 |
| 2022-01-05 | 2022-01-03 | 71.047 | 8,432,733 | +484,735 | 0.42% | 599,120,956 |
| 2022-01-04 | 2021-12-31 | 72.296 | 7,947,998 | +684,479 | 0.39% | 574,605,237 |
| 2022-01-03 | 2021-12-29 | 71.939 | 7,263,519 | -69,759 | 0.36% | 522,529,366 |
| 2021-12-30 | 2021-12-28 | 72.355 | 7,333,278 | -221,598 | 0.36% | 530,599,679 |
| 2021-12-29 | 2021-12-24 | 71.998 | 7,554,876 | -7,990 | 0.37% | 543,938,425 |
| 2021-12-28 | 2021-12-22 | 74.198 | 7,562,866 | +1,236,526 | 0.37% | 561,150,361 |
| 2021-12-23 | 2021-12-21 | 73.663 | 6,326,340 | +108,067 | 0.31% | 466,017,355 |
| 2021-12-22 | 2021-12-20 | 72.533 | 6,218,273 | -38,796 | 0.31% | 451,032,536 |
| 2021-12-21 | 2021-12-17 | 74.912 | 6,257,069 | -78,678 | 0.31% | 468,726,756 |
| 2021-12-20 | 2021-12-16 | 75.030 | 6,335,747 | +249,719 | 0.31% | 475,374,013 |
| 2021-12-17 | 2021-12-15 | 74.436 | 6,086,028 | +89,982 | 0.30% | 453,019,118 |
| 2021-12-16 | 2021-12-14 | 76.279 | 5,996,046 | -580,883 | 0.30% | 457,372,310 |
| 2021-12-15 | 2021-12-13 | 73.485 | 6,576,929 | +53,823 | 0.32% | 483,303,433 |
| 2021-12-14 | 2021-12-10 | 74.079 | 6,523,106 | -233,615 | 0.32% | 483,226,490 |
| 2021-12-13 | 2021-12-09 | 76.101 | 6,756,721 | +375,591 | 0.33% | 514,190,693 |
| 2021-12-10 | 2021-12-08 | 75.506 | 6,381,130 | -289,324 | 0.31% | 481,814,171 |
| 2021-12-09 | 2021-12-07 | 74.495 | 6,670,454 | +433,447 | 0.33% | 496,917,990 |
| 2021-12-08 | 2021-12-06 | 74.495 | 6,237,007 | +2,523 | 0.31% | 464,628,192 |
| 2021-12-07 | 2021-12-03 | 79.133 | 6,234,484 | -250,736 | 0.31% | 493,351,923 |
| 2021-12-06 | 2021-12-02 | 78.538 | 6,485,220 | +178,524 | 0.32% | 509,337,657 |
| 2021-12-03 | 2021-12-01 | 75.684 | 6,306,696 | -939,847 | 0.31% | 477,318,818 |
| 2021-12-02 | 2021-11-30 | 76.279 | 7,246,543 | +139,544 | 0.36% | 552,758,953 |
| 2021-12-01 | 2021-11-29 | 77.290 | 7,106,999 | -21,301 | 0.35% | 549,297,803 |
| 2021-11-30 | 2021-11-26 | 77.646 | 7,128,300 | -31,393 | 0.35% | 553,486,970 |
| 2021-11-29 | 2021-11-25 | 77.944 | 7,159,693 | -80,559 | 0.35% | 558,052,872 |
| 2021-11-26 | 2021-11-24 | 78.300 | 7,240,252 | +182,075 | 0.36% | 566,914,693 |
| 2021-11-25 | 2021-11-23 | 78.657 | 7,058,177 | -133,213 | 0.35% | 555,175,951 |
| 2021-11-24 | 2021-11-22 | 78.182 | 7,191,390 | -379,704 | 0.35% | 562,233,670 |
| 2021-11-23 | 2021-11-19 | 82.284 | 7,571,094 | +76,530 | 0.37% | 622,978,393 |
| 2021-11-22 | 2021-11-18 | 81.095 | 7,494,564 | +843,613 | 0.37% | 607,769,635 |
| 2021-11-19 | 2021-11-17 | 81.987 | 6,650,951 | -30,699 | 0.33% | 545,288,414 |
| 2021-11-18 | 2021-11-16 | 81.511 | 6,681,650 | -1,149,704 | 0.33% | 544,627,333 |
| 2021-11-17 | 2021-11-15 | 79.489 | 7,831,354 | +110,573 | 0.39% | 622,510,267 |
| 2021-11-16 | 2021-11-12 | 78.895 | 7,720,781 | +575,388 | 0.38% | 609,130,593 |
| 2021-11-15 | 2021-11-11 | 79.668 | 7,145,393 | +295,321 | 0.35% | 569,258,041 |
| 2021-11-12 | 2021-11-10 | 80.500 | 6,850,072 | +300,521 | 0.34% | 551,432,116 |
| 2021-11-11 | 2021-11-09 | 81.987 | 6,549,551 | +62,347 | 0.32% | 536,974,979 |
| 2021-11-10 | 2021-11-08 | 81.333 | 6,487,204 | +389,800 | 0.32% | 527,620,800 |
| 2021-11-09 | 2021-11-05 | 81.451 | 6,097,404 | +528 | 0.30% | 496,642,400 |
| 2021-11-08 | 2021-11-04 | 82.284 | 6,096,876 | -227,079 | 0.30% | 501,674,132 |
| 2021-11-05 | 2021-11-03 | 81.035 | 6,323,955 | +1,995 | 0.31% | 512,463,434 |
| 2021-11-04 | 2021-11-02 | 82.938 | 6,321,960 | +4,626 | 0.31% | 524,329,396 |
| 2021-11-03 | 2021-11-01 | 83.235 | 6,317,334 | +232,501 | 0.31% | 525,823,668 |
| 2021-11-02 | 2021-10-29 | 83.651 | 6,084,833 | -153,431 | 0.30% | 509,003,790 |
| 2021-11-01 | 2021-10-28 | 83.235 | 6,238,264 | +75,751 | 0.31% | 519,242,272 |
| 2021-10-29 | 2021-10-27 | 84.662 | 6,162,513 | +338,199 | 0.30% | 521,730,341 |
| 2021-10-28 | 2021-10-26 | 85.732 | 5,824,314 | -164,415 | 0.29% | 499,330,732 |
| 2021-10-27 | 2021-10-25 | 85.673 | 5,988,729 | -162,317 | 0.29% | 513,070,326 |
| 2021-10-26 | 2021-10-22 | 85.494 | 6,151,046 | -449,762 | 0.30% | 525,879,349 |
| 2021-10-25 | 2021-10-21 | 84.008 | 6,600,808 | +82,405 | 0.32% | 554,520,387 |
| 2021-10-22 | 2021-10-20 | 83.830 | 6,518,403 | +161,050 | 0.32% | 546,435,084 |
| 2021-10-21 | 2021-10-19 | 82.641 | 6,357,353 | -101,339 | 0.31% | 525,374,975 |
| 2021-10-20 | 2021-10-18 | 81.273 | 6,458,692 | -197,384 | 0.32% | 524,917,854 |
| 2021-10-19 | 2021-10-15 | 82.522 | 6,656,076 | -406,199 | 0.33% | 549,270,145 |
| 2021-10-18 | 2021-10-12 | 75.803 | 7,062,275 | +17,476 | 0.35% | 535,344,155 |
| 2021-10-15 | 2021-10-11 | 74.436 | 7,044,799 | +109,329 | 0.35% | 524,386,124 |
| 2021-10-12 | 2021-10-08 | 72.355 | 6,935,470 | +7,148 | 0.34% | 501,816,262 |
| 2021-10-11 | 2021-10-07 | 73.009 | 6,928,322 | +446,379 | 0.34% | 505,830,120 |
| 2021-10-08 | 2021-10-06 | 71.404 | 6,481,943 | -1,078,895 | 0.32% | 462,835,296 |
| 2021-10-07 | 2021-10-05 | 73.306 | 7,560,838 | -202,398 | 0.38% | 554,257,100 |
| 2021-10-06 | 2021-10-04 | 74.258 | 7,763,236 | -491,139 | 0.39% | 576,478,988 |
| 2021-10-05 | 2021-09-30 | 74.555 | 8,254,375 | -244,729 | 0.42% | 615,403,536 |
| 2021-10-04 | 2021-09-29 | 73.485 | 8,499,104 | -490,298 | 0.43% | 624,553,821 |
| 2021-09-30 | 2021-09-28 | 73.306 | 8,989,402 | -6,308 | 0.45% | 658,979,849 |
| 2021-09-29 | 2021-09-27 | 71.879 | 8,995,710 | -62,233 | 0.45% | 646,606,406 |
| 2021-09-28 | 2021-09-24 | 73.722 | 9,057,943 | -2,103 | 0.46% | 667,774,028 |
| 2021-09-27 | 2021-09-23 | 71.225 | 9,060,046 | -428,064 | 0.46% | 645,305,663 |
| 2021-09-24 | 2021-09-21 | 73.544 | 9,488,110 | -66,018 | 0.48% | 697,794,700 |
| 2021-09-23 | 2021-09-20 | 71.285 | 9,554,128 | +543,803 | 0.48% | 681,064,893 |
| 2021-09-21 | 2021-09-17 | 73.782 | 9,010,325 | +12,746 | 0.45% | 664,799,208 |
| 2021-09-20 | 2021-09-16 | 71.939 | 8,997,579 | +142,983 | 0.45% | 647,275,687 |
| 2021-09-17 | 2021-09-15 | 73.960 | 8,854,596 | -2,102 | 0.45% | 654,888,534 |
| 2021-09-16 | 2021-09-14 | 75.863 | 8,856,698 | -57,155 | 0.45% | 671,894,005 |
| 2021-09-15 | 2021-09-13 | 77.884 | 8,913,853 | -19,393 | 0.45% | 694,248,610 |
| 2021-09-14 | 2021-09-10 | 78.003 | 8,933,246 | +703,742 | 0.45% | 696,821,247 |
| 2021-09-13 | 2021-09-09 | 79.311 | 8,229,504 | -456,070 | 0.41% | 652,691,183 |
| 2021-09-10 | 2021-09-08 | 79.014 | 8,685,574 | +253,980 | 0.44% | 686,280,662 |
| 2021-09-09 | 2021-09-07 | 79.133 | 8,431,594 | +67,279 | 0.42% | 667,215,301 |
| 2021-09-08 | 2021-09-06 | 79.192 | 8,364,315 | +7,858 | 0.42% | 662,388,617 |
| 2021-09-07 | 2021-09-03 | 77.765 | 8,356,457 | +347,750 | 0.42% | 649,842,607 |
| 2021-09-06 | 2021-09-02 | 77.825 | 8,008,707 | +139,302 | 0.40% | 623,275,861 |
| 2021-09-03 | 2021-09-01 | 78.538 | 7,869,405 | +615,843 | 0.40% | 618,049,088 |
| 2021-09-02 | 2021-08-31 | 77.290 | 7,253,562 | +138,947 | 0.37% | 560,625,613 |
| 2021-09-01 | 2021-08-30 | 77.409 | 7,114,615 | +109,750 | 0.36% | 550,732,421 |
| 2021-08-31 | 2021-08-27 | 77.944 | 7,004,865 | +15,979 | 0.35% | 545,985,007 |
| 2021-08-30 | 2021-08-26 | 77.171 | 6,988,886 | +211,089 | 0.35% | 539,337,856 |
| 2021-08-27 | 2021-08-25 | 78.895 | 6,777,797 | -373,503 | 0.34% | 534,733,922 |
| 2021-08-26 | 2021-08-24 | 79.549 | 7,151,300 | +21,866 | 0.36% | 568,878,298 |
| 2021-08-25 | 2021-08-23 | 77.587 | 7,129,434 | +593,320 | 0.36% | 553,151,151 |
| 2021-08-24 | 2021-08-20 | 75.149 | 6,536,114 | +649,666 | 0.33% | 491,184,833 |
| 2021-08-23 | 2021-08-19 | 79.252 | 5,886,448 | +183,757 | 0.30% | 466,510,816 |
| 2021-08-20 | 2021-08-18 | 83.413 | 5,702,691 | +6,307 | 0.29% | 475,680,958 |
| 2021-08-19 | 2021-08-17 | 81.987 | 5,696,384 | +21,866 | 0.29% | 467,026,775 |
| 2021-08-18 | 2021-08-16 | 82.997 | 5,674,518 | +2,102 | 0.29% | 470,969,358 |
| 2021-08-17 | 2021-08-13 | 84.067 | 5,672,416 | +39,107 | 0.29% | 476,865,319 |
| 2021-08-16 | 2021-08-12 | 83.413 | 5,633,309 | +420 | 0.28% | 469,893,568 |
| 2021-08-13 | 2021-08-11 | 83.057 | 5,632,889 | +28,594 | 0.28% | 467,849,161 |
| 2021-08-12 | 2021-08-10 | 85.613 | 5,604,295 | -421 | 0.28% | 479,801,648 |
| 2021-08-11 | 2021-08-09 | 80.976 | 5,604,716 | +45,834 | 0.28% | 453,846,483 |
| 2021-08-10 | 2021-08-06 | 78.717 | 5,558,882 | -5,466 | 0.28% | 437,576,203 |
| 2021-08-09 | 2021-08-05 | 78.182 | 5,564,348 | +134,138 | 0.28% | 435,029,083 |
| 2021-08-06 | 2021-08-04 | 82.165 | 5,430,210 | +339,761 | 0.27% | 446,172,628 |
| 2021-08-05 | 2021-08-03 | 81.273 | 5,090,449 | -366,252 | 0.26% | 413,716,518 |
| 2021-08-04 | 2021-08-02 | 85.316 | 5,456,701 | -169,460 | 0.27% | 465,543,550 |
| 2021-08-03 | 2021-07-30 | 84.900 | 5,626,161 | +109,749 | 0.28% | 477,659,719 |
| 2021-08-02 | 2021-07-29 | 85.792 | 5,516,412 | -26,070 | 0.28% | 473,261,615 |
| 2021-07-30 | 2021-07-28 | 83.354 | 5,542,482 | +472,385 | 0.28% | 461,987,857 |
| 2021-07-29 | 2021-07-27 | 81.273 | 5,070,097 | +50,447 | 0.26% | 412,062,448 |
| 2021-07-27 | 2021-07-23 | 86.624 | 5,019,650 | -572,474 | 0.25% | 434,821,734 |
| 2021-07-26 | 2021-07-22 | 88.110 | 5,592,124 | -132,877 | 0.28% | 492,723,473 |
| 2021-07-23 | 2021-07-21 | 88.705 | 5,725,001 | +8,002 | 0.29% | 507,835,019 |
| 2021-07-22 | 2021-07-20 | 88.348 | 5,716,999 | -39,748,635 | 0.29% | 505,085,826 |
| 2021-07-21 | 2021-07-19 | 90.429 | 45,465,634 | -132,457 | 2.29% | 4,111,409,368 |
| 2021-07-20 | 2021-07-16 | 90.726 | 45,598,091 | +300,234 | 2.29% | 4,136,942,172 |
| 2021-07-19 | 2021-07-15 | 91.083 | 45,297,857 | +39,986,177 | 2.28% | 4,125,861,805 |
| 2021-07-16 | 2021-07-14 | 89.894 | 5,311,680 | -10,092 | 0.27% | 477,487,438 |
| 2021-07-15 | 2021-07-13 | 91.142 | 5,321,772 | +239,870 | 0.27% | 485,039,016 |
| 2021-07-14 | 2021-07-12 | 87.635 | 5,081,902 | -3,364 | 0.26% | 445,350,583 |
| 2021-07-13 | 2021-07-09 | 89.716 | 5,085,266 | -21,866 | 0.26% | 456,227,196 |
| 2021-07-12 | 2021-07-08 | 88.051 | 5,107,132 | +7,743 | 0.26% | 449,687,067 |
| 2021-07-09 | 2021-07-07 | 89.953 | 5,099,389 | +196,372 | 0.26% | 458,706,956 |
| 2021-07-08 | 2021-07-06 | 87.456 | 4,903,017 | -308,835 | 0.25% | 428,799,556 |
| 2021-07-07 | 2021-07-05 | 85.256 | 5,211,852 | -835,105 | 0.27% | 444,344,165 |
| 2021-07-06 | 2021-07-02 | 82.819 | 6,046,957 | -251,036 | 0.31% | 500,802,228 |
| 2021-07-05 | 2021-06-30 | 76.814 | 6,297,993 | +14,109 | 0.32% | 483,774,467 |
| 2021-07-02 | 2021-06-29 | 77.230 | 6,283,884 | +19,343 | 0.32% | 485,305,894 |
| 2021-06-30 | 2021-06-28 | 74.852 | 6,264,541 | +17,240 | 0.32% | 468,914,046 |
| 2021-06-29 | 2021-06-25 | 71.939 | 6,247,301 | +44,993 | 0.32% | 449,423,789 |
| 2021-06-28 | 2021-06-24 | 71.939 | 6,202,308 | +421 | 0.32% | 446,187,043 |
| 2021-06-25 | 2021-06-23 | 73.128 | 6,201,887 | +36,395 | 0.32% | 453,531,249 |
| 2021-06-24 | 2021-06-22 | 72.117 | 6,165,492 | -13,693 | 0.32% | 444,638,224 |
| 2021-06-23 | 2021-06-21 | 72.992 | 6,179,185 | -26,533 | 0.32% | 451,030,443 |
| 2021-06-22 | 2021-06-18 | 75.153 | 6,205,718 | -289,511 | 0.32% | 466,377,349 |
| 2021-06-21 | 2021-06-17 | 73.472 | 6,495,229 | +20,407 | 0.34% | 477,218,168 |
| 2021-06-18 | 2021-06-16 | 73.772 | 6,474,822 | +29,154 | 0.34% | 477,662,118 |
| 2021-06-17 | 2021-06-15 | 75.273 | 6,445,668 | +10,829 | 0.33% | 485,184,091 |
| 2021-06-16 | 2021-06-11 | 75.693 | 6,434,839 | -1,689,678 | 0.33% | 487,072,775 |
| 2021-06-15 | 2021-06-10 | 74.793 | 8,124,517 | -866,292 | 0.42% | 607,654,443 |
| 2021-06-11 | 2021-06-09 | 76.533 | 8,990,809 | +626,309 | 0.47% | 688,097,595 |
| 2021-06-10 | 2021-06-08 | 78.514 | 8,364,500 | -833 | 0.43% | 656,732,960 |
| 2021-06-09 | 2021-06-07 | 81.876 | 8,365,333 | +2,916 | 0.43% | 684,918,170 |
| 2021-06-08 | 2021-06-04 | 81.696 | 8,362,417 | +325,894 | 0.43% | 683,173,527 |
| 2021-06-07 | 2021-06-03 | 81.215 | 8,036,523 | -266,967 | 0.42% | 652,690,170 |
| 2021-06-04 | 2021-06-02 | 81.276 | 8,303,490 | -97,041 | 0.43% | 674,870,454 |
| 2021-06-03 | 2021-06-01 | 81.636 | 8,400,531 | -58,724 | 0.44% | 685,783,025 |
| 2021-06-02 | 2021-05-31 | 80.135 | 8,459,255 | -274,667 | 0.44% | 677,882,568 |
| 2021-06-01 | 2021-05-28 | 77.494 | 8,733,922 | -8,333 | 0.45% | 676,825,379 |
| 2021-05-31 | 2021-05-27 | 79.055 | 8,742,255 | +8,330 | 0.45% | 691,115,015 |
| 2021-05-28 | 2021-05-26 | 77.674 | 8,733,925 | +1,666 | 0.45% | 678,398,405 |
| 2021-05-27 | 2021-05-25 | 76.233 | 8,732,259 | -9,102 | 0.45% | 665,689,050 |
| 2021-05-26 | 2021-05-24 | 74.733 | 8,741,361 | -182,836 | 0.45% | 653,265,151 |
| 2021-05-25 | 2021-05-21 | 73.232 | 8,924,197 | -67,471 | 0.46% | 653,536,824 |
| 2021-05-24 | 2021-05-20 | 72.752 | 8,991,668 | -4,998 | 0.47% | 654,159,973 |
| 2021-05-21 | 2021-05-18 | 72.332 | 8,996,666 | -338,551 | 0.47% | 650,743,334 |
| 2021-05-20 | 2021-05-17 | 72.632 | 9,335,217 | +261,024 | 0.48% | 678,033,063 |
| 2021-05-18 | 2021-05-14 | 71.191 | 9,074,193 | -52,477 | 0.47% | 646,001,884 |
| 2021-05-17 | 2021-05-13 | 70.291 | 9,126,670 | -46,646 | 0.47% | 641,520,186 |
| 2021-05-14 | 2021-05-12 | 71.731 | 9,173,316 | -67,471 | 0.48% | 658,014,317 |
| 2021-05-13 | 2021-05-11 | 69.330 | 9,240,787 | -4,581 | 0.48% | 640,666,518 |
| 2021-05-12 | 2021-05-10 | 69.931 | 9,245,368 | -1,666 | 0.48% | 646,533,766 |
| 2021-05-11 | 2021-05-07 | 68.490 | 9,247,034 | -5,414 | 0.48% | 633,328,720 |
| 2021-05-10 | 2021-05-06 | 69.330 | 9,252,448 | -41,649 | 0.48% | 641,474,979 |
| 2021-05-07 | 2021-05-05 | 67.530 | 9,294,097 | +10,413 | 0.48% | 627,625,827 |
| 2021-05-06 | 2021-05-04 | 69.811 | 9,283,684 | -459,918 | 0.48% | 648,098,696 |
| 2021-05-05 | 2021-05-03 | 69.811 | 9,743,602 | +438,677 | 0.51% | 680,205,805 |
| 2021-05-04 | 2021-04-30 | 70.651 | 9,304,925 | -25,822 | 0.48% | 657,401,096 |
| 2021-05-03 | 2021-04-29 | 70.831 | 9,330,747 | +1,249 | 0.48% | 660,905,711 |
| 2021-04-30 | 2021-04-28 | 71.011 | 9,329,498 | -14,993 | 0.48% | 662,497,287 |
| 2021-04-29 | 2021-04-27 | 69.090 | 9,344,491 | +613,746 | 0.48% | 645,612,689 |
| 2021-04-28 | 2021-04-26 | 68.910 | 8,730,745 | -29,154 | 0.45% | 601,636,638 |
| 2021-04-26 | 2021-04-22 | 66.869 | 8,759,899 | +416 | 0.45% | 585,767,637 |
| 2021-04-23 | 2021-04-21 | 66.509 | 8,759,483 | -61,640 | 0.45% | 582,585,026 |
| 2021-04-22 | 2021-04-20 | 68.010 | 8,821,123 | -44,980 | 0.46% | 599,922,115 |
| 2021-04-21 | 2021-04-19 | 67.590 | 8,866,103 | -47,872 | 0.46% | 599,255,801 |
| 2021-04-20 | 2021-04-16 | 66.929 | 8,913,975 | +1,632,203 | 0.46% | 596,605,651 |
| 2021-04-19 | 2021-04-15 | 65.068 | 7,281,772 | +13,327 | 0.38% | 473,813,513 |
| 2021-04-16 | 2021-04-14 | 64.228 | 7,268,445 | -61,222 | 0.38% | 466,838,183 |
| 2021-04-15 | 2021-04-13 | 62.847 | 7,329,667 | -105,371 | 0.38% | 460,650,991 |
| 2021-04-14 | 2021-04-12 | 63.688 | 7,435,038 | -64,555 | 0.39% | 473,521,454 |
| 2021-04-13 | 2021-04-09 | 65.789 | 7,499,593 | -1,727,994 | 0.39% | 493,388,852 |
| 2021-04-12 | 2021-04-08 | 66.449 | 9,227,587 | -4,998 | 0.48% | 613,164,289 |
| 2021-04-09 | 2021-04-07 | 67.229 | 9,232,585 | +1,954,522 | 0.48% | 620,700,966 |
| 2021-04-08 | 2021-04-01 | 67.229 | 7,278,063 | -34,152 | 0.38% | 489,299,663 |
| 2021-04-07 | 2021-03-31 | 65.789 | 7,312,215 | -26,827 | 0.38% | 481,061,488 |
| 2021-04-01 | 2021-03-30 | 66.989 | 7,339,042 | -66,638 | 0.39% | 491,637,104 |
| 2021-03-31 | 2021-03-29 | 64.648 | 7,405,680 | -111,313 | 0.39% | 478,764,267 |
| 2021-03-30 | 2021-03-26 | 64.228 | 7,516,993 | +135,886 | 0.40% | 482,801,941 |
| 2021-03-29 | 2021-03-25 | 65.369 | 7,381,107 | +1,081,610 | 0.39% | 482,492,386 |
| 2021-03-26 | 2021-03-24 | 63.628 | 6,299,497 | -35,817 | 0.33% | 400,823,174 |
| 2021-03-25 | 2021-03-23 | 67.530 | 6,335,314 | -1,467,692 | 0.33% | 427,820,658 |
| 2021-03-24 | 2021-03-22 | 68.130 | 7,803,006 | +44,561 | 0.41% | 531,617,031 |
| 2021-03-23 | 2021-03-19 | 67.109 | 7,758,445 | +102,041 | 0.41% | 520,664,027 |
| 2021-03-22 | 2021-03-18 | 67.349 | 7,656,404 | +39,982 | 0.40% | 515,654,464 |
| 2021-03-19 | 2021-03-17 | 67.289 | 7,616,422 | +12,078 | 0.40% | 512,504,514 |
| 2021-03-18 | 2021-03-16 | 62.607 | 7,604,344 | -142,021 | 0.40% | 476,087,904 |
| 2021-03-17 | 2021-03-15 | 60.987 | 7,746,365 | -33,735 | 0.41% | 472,424,866 |
| 2021-03-16 | 2021-03-12 | 61.167 | 7,780,100 | +12,494 | 0.41% | 475,883,281 |
| 2021-03-15 | 2021-03-11 | 62.067 | 7,767,606 | -11,245 | 0.41% | 482,112,965 |
| 2021-03-12 | 2021-03-10 | 58.105 | 7,778,851 | -393,466 | 0.41% | 451,993,192 |
| 2021-03-11 | 2021-03-09 | 54.984 | 8,172,317 | -278,861 | 0.43% | 449,346,912 |
| 2021-03-10 | 2021-03-08 | 53.844 | 8,451,178 | -78,897 | 0.44% | 455,041,258 |
| 2021-03-09 | 2021-03-05 | 55.584 | 8,530,075 | -452,719 | 0.45% | 474,138,171 |
| 2021-03-08 | 2021-03-04 | 55.464 | 8,982,794 | -392,744 | 0.47% | 498,223,829 |
| 2021-03-05 | 2021-03-03 | 57.865 | 9,375,538 | +328,799 | 0.49% | 542,518,205 |
| 2021-03-04 | 2021-03-02 | 58.105 | 9,046,739 | -155,044 | 0.48% | 525,664,323 |
| 2021-03-03 | 2021-03-01 | 58.826 | 9,201,783 | -1,249 | 0.48% | 541,301,395 |
| 2021-03-02 | 2021-02-26 | 57.625 | 9,203,032 | -255,653 | 0.48% | 530,326,402 |
| 2021-03-01 | 2021-02-25 | 58.946 | 9,458,685 | +3,180,653 | 0.50% | 557,549,376 |
| 2021-02-26 | 2021-02-24 | 59.786 | 6,278,032 | -1,704,858 | 0.33% | 375,339,220 |
| 2021-02-25 | 2021-02-23 | 61.227 | 7,982,890 | +42,482 | 0.42% | 488,766,465 |
| 2021-02-24 | 2021-02-22 | 63.268 | 7,940,408 | -293,206 | 0.42% | 502,370,944 |
| 2021-02-23 | 2021-02-19 | 63.868 | 8,233,614 | +251,557 | 0.43% | 525,863,726 |
| 2021-02-22 | 2021-02-18 | 63.268 | 7,982,057 | -144,104 | 0.42% | 505,005,978 |
| 2021-02-19 | 2021-02-17 | 60.867 | 8,126,161 | +33,319 | 0.43% | 494,611,786 |
| 2021-02-18 | 2021-02-16 | 62.127 | 8,092,842 | +87,045 | 0.43% | 502,785,211 |
| 2021-02-17 | 2021-02-11 | 62.667 | 8,005,797 | -12,494 | 0.42% | 501,702,374 |
| 2021-02-16 | 2021-02-09 | 60.987 | 8,018,291 | -490,640 | 0.42% | 489,008,722 |
| 2021-02-10 | 2021-02-08 | 60.927 | 8,508,931 | -33,847 | 0.45% | 518,420,454 |
| 2021-02-09 | 2021-02-05 | 61.347 | 8,542,778 | +73,413 | 0.45% | 524,072,173 |
| 2021-02-08 | 2021-02-04 | 60.807 | 8,469,365 | -908,769 | 0.45% | 514,993,063 |
| 2021-02-05 | 2021-02-03 | 60.807 | 9,378,134 | +574,332 | 0.49% | 570,252,191 |
| 2021-02-04 | 2021-02-02 | 59.486 | 8,803,802 | -19,158 | 0.46% | 523,702,931 |
| 2021-02-03 | 2021-02-01 | 56.845 | 8,822,960 | +59,968 | 0.46% | 501,539,766 |
| 2021-02-02 | 2021-01-29 | 54.684 | 8,762,992 | -210,325 | 0.46% | 479,194,556 |
| 2021-02-01 | 2021-01-28 | 55.164 | 8,973,317 | +824,640 | 0.47% | 495,005,022 |
| 2021-01-29 | 2021-01-27 | 56.965 | 8,148,677 | +83,107 | 0.43% | 464,188,524 |
| 2021-01-28 | 2021-01-26 | 57.985 | 8,065,570 | +106,203 | 0.42% | 467,684,821 |
| 2021-01-27 | 2021-01-25 | 59.426 | 7,959,367 | -106,620 | 0.42% | 472,993,103 |
| 2021-01-26 | 2021-01-22 | 59.546 | 8,065,987 | -171,298 | 0.42% | 480,297,442 |
| 2021-01-25 | 2021-01-21 | 61.107 | 8,237,285 | -91,504 | 0.43% | 503,353,339 |
| 2021-01-22 | 2021-01-20 | 61.947 | 8,328,789 | +578,497 | 0.44% | 515,944,089 |
| 2021-01-21 | 2021-01-19 | 63.388 | 7,750,292 | -145,353 | 0.41% | 491,273,193 |
| 2021-01-20 | 2021-01-18 | 60.626 | 7,895,645 | -1,084,151 | 0.42% | 478,685,278 |
| 2021-01-19 | 2021-01-15 | 60.026 | 8,979,796 | +229,005 | 0.47% | 539,023,320 |
| 2021-01-18 | 2021-01-14 | 56.965 | 8,750,791 | +4,224 | 0.46% | 498,487,885 |
| 2021-01-15 | 2021-01-13 | 55.524 | 8,746,567 | +422,316 | 0.46% | 485,646,702 |
| 2021-01-14 | 2021-01-12 | 56.965 | 8,324,251 | +83,775 | 0.44% | 474,190,079 |
| 2021-01-13 | 2021-01-11 | 56.425 | 8,240,476 | +13,794 | 0.43% | 464,966,042 |
| 2021-01-12 | 2021-01-08 | 55.884 | 8,226,682 | +271,486 | 0.43% | 459,743,370 |
| 2021-01-11 | 2021-01-07 | 57.925 | 7,955,196 | +140,000 | 0.42% | 460,807,227 |
| 2021-01-08 | 2021-01-06 | 56.965 | 7,815,196 | -199,079 | 0.41% | 445,191,814 |
| 2021-01-07 | 2021-01-05 | 62.968 | 8,014,275 | -29,571 | 0.42% | 504,639,002 |
| 2021-01-06 | 2021-01-04 | 66.149 | 8,043,846 | +128,216 | 0.42% | 532,091,628 |
| 2021-01-05 | 2020-12-31 | 66.329 | 7,915,630 | -922,513 | 0.42% | 525,035,716 |
| 2021-01-04 | 2020-12-29 | 63.088 | 8,838,143 | -338,602 | 0.46% | 557,576,965 |
| 2020-12-30 | 2020-12-28 | 62.847 | 9,176,745 | +274,463 | 0.48% | 576,735,161 |
| 2020-12-29 | 2020-12-24 | 63.748 | 8,902,282 | -1,141,035 | 0.47% | 567,501,414 |
| 2020-12-28 | 2020-12-22 | 63.868 | 10,043,317 | -740,510 | 0.53% | 641,445,677 |
| 2020-12-23 | 2020-12-21 | 64.408 | 10,783,827 | -268,216 | 0.57% | 694,566,316 |
| 2020-12-22 | 2020-12-18 | 65.489 | 11,052,043 | -1,286,521 | 0.58% | 723,783,036 |
| 2020-12-21 | 2020-12-17 | 64.888 | 12,338,564 | -915,205 | 0.65% | 800,629,145 |
| 2020-12-18 | 2020-12-16 | 66.389 | 13,253,769 | -692,425 | 0.70% | 879,904,640 |
| 2020-12-17 | 2020-12-15 | 63.628 | 13,946,194 | -257,888 | 0.73% | 887,365,728 |
| 2020-12-16 | 2020-12-14 | 62.007 | 14,204,082 | -537,681 | 0.75% | 880,753,902 |
| 2020-12-15 | 2020-12-11 | 63.028 | 14,741,763 | -8,330 | 0.78% | 929,137,113 |
| 2020-12-14 | 2020-12-10 | 63.988 | 14,750,093 | -22,179 | 0.78% | 943,828,412 |
| 2020-12-11 | 2020-12-09 | 64.768 | 14,772,272 | -14,765 | 0.78% | 956,775,011 |
| 2020-12-10 | 2020-12-08 | 66.209 | 14,787,037 | -296,713 | 0.78% | 979,033,958 |
| 2020-12-09 | 2020-12-07 | 66.749 | 15,083,750 | +57,891 | 0.79% | 1,006,827,796 |
| 2020-12-08 | 2020-12-04 | 67.710 | 15,025,859 | +87,045 | 0.79% | 1,017,394,751 |
| 2020-12-07 | 2020-12-03 | 67.650 | 14,938,814 | +27,905 | 0.79% | 1,010,604,249 |
| 2020-12-04 | 2020-12-02 | 67.349 | 14,910,909 | -31,653 | 0.79% | 1,004,241,259 |
| 2020-12-03 | 2020-12-01 | 69.450 | 14,942,562 | +1,854 | 0.79% | 1,037,766,170 |
| 2020-12-02 | 2020-11-30 | 69.871 | 14,940,708 | -1,699,445 | 0.79% | 1,043,915,250 |
| 2020-12-01 | 2020-11-27 | 71.191 | 16,640,153 | +2,879,991 | 0.88% | 1,184,630,985 |
| 2020-11-30 | 2020-11-26 | 72.632 | 13,760,162 | +35,817 | 0.72% | 999,424,521 |
| 2020-11-27 | 2020-11-25 | 71.071 | 13,724,345 | -225,130 | 0.72% | 975,403,732 |
| 2020-11-26 | 2020-11-24 | 73.652 | 13,949,475 | +55,393 | 0.73% | 1,027,409,339 |
| 2020-11-25 | 2020-11-23 | 73.712 | 13,894,082 | -173,486 | 0.73% | 1,024,163,533 |
| 2020-11-24 | 2020-11-20 | 74.012 | 14,067,568 | -101,622 | 0.74% | 1,041,173,686 |
| 2020-11-23 | 2020-11-19 | 74.312 | 14,169,190 | -51,644 | 0.75% | 1,052,947,584 |
| 2020-11-20 | 2020-11-18 | 73.652 | 14,220,834 | +32,069 | 0.75% | 1,047,395,523 |
| 2020-11-19 | 2020-11-17 | 72.212 | 14,188,765 | -39,150 | 0.75% | 1,024,592,817 |
| 2020-11-18 | 2020-11-16 | 70.891 | 14,227,915 | -302,784 | 0.75% | 1,008,630,840 |
| 2020-11-17 | 2020-11-13 | 70.831 | 14,530,699 | +179,505 | 0.77% | 1,029,223,272 |
| 2020-11-16 | 2020-11-12 | 69.270 | 14,351,194 | +64,972 | 0.76% | 994,111,111 |
| 2020-11-13 | 2020-11-11 | 69.030 | 14,286,222 | -374,503 | 0.75% | 986,180,290 |
| 2020-11-12 | 2020-11-10 | 70.471 | 14,660,725 | -374,003 | 0.77% | 1,033,152,969 |
| 2020-11-11 | 2020-11-09 | 70.831 | 15,034,728 | -91,544 | 0.79% | 1,064,924,127 |
| 2020-11-10 | 2020-11-06 | 70.771 | 15,126,272 | +1,099,827 | 0.80% | 1,070,500,303 |
| 2020-11-09 | 2020-11-05 | 71.311 | 14,026,445 | -11,662 | 0.74% | 1,000,242,117 |
| 2020-11-06 | 2020-11-04 | 69.510 | 14,038,107 | -67,887 | 0.74% | 975,794,108 |
| 2020-11-05 | 2020-11-03 | 66.749 | 14,105,994 | -177,006 | 0.75% | 941,563,394 |
| 2020-11-04 | 2020-11-02 | 67.049 | 14,283,000 | -5,739 | 0.75% | 957,665,171 |
| 2020-11-03 | 2020-10-30 | 66.149 | 14,288,739 | -405,585 | 0.76% | 945,184,479 |
| 2020-11-02 | 2020-10-29 | 68.790 | 14,694,324 | +64,389 | 0.78% | 1,010,823,460 |
| 2020-10-30 | 2020-10-28 | 69.750 | 14,629,935 | -47,896 | 0.77% | 1,020,445,015 |
| 2020-10-29 | 2020-10-27 | 68.130 | 14,677,831 | -1,704,296 | 0.78% | 999,997,302 |
| 2020-10-28 | 2020-10-23 | 67.289 | 16,382,127 | +144,520 | 0.87% | 1,102,343,599 |
| 2020-10-27 | 2020-10-22 | 63.988 | 16,237,607 | -376,418 | 0.86% | 1,039,011,404 |
| 2020-10-23 | 2020-10-21 | 64.888 | 16,614,025 | +48,312 | 0.88% | 1,078,056,785 |
| 2020-10-22 | 2020-10-20 | 61.287 | 16,565,713 | -108,835 | 0.88% | 1,015,259,259 |
| 2020-10-21 | 2020-10-19 | 57.985 | 16,674,548 | -435,643 | 0.88% | 966,879,340 |
| 2020-10-20 | 2020-10-16 | 58.105 | 17,110,191 | +213,240 | 0.90% | 994,194,368 |
| 2020-10-19 | 2020-10-15 | 58.646 | 16,896,951 | -74,551 | 0.89% | 990,932,317 |
| 2020-10-16 | 2020-10-14 | 58.946 | 16,971,502 | +133,740 | 0.90% | 1,000,398,084 |
| 2020-10-15 | 2020-10-12 | 60.026 | 16,837,762 | -309,864 | 0.89% | 1,010,707,411 |
| 2020-10-14 | 2020-10-09 | 60.807 | 17,147,626 | -249,475 | 0.91% | 1,042,688,375 |
| 2020-10-12 | 2020-10-08 | 61.287 | 17,397,101 | +46,647 | 0.92% | 1,066,212,355 |
| 2020-10-09 | 2020-10-07 | 59.906 | 17,350,454 | -216,572 | 0.92% | 1,039,399,415 |
| 2020-10-08 | 2020-10-06 | 59.066 | 17,567,026 | -207,410 | 0.93% | 1,037,610,663 |
| 2020-10-07 | 2020-10-05 | 58.345 | 17,774,436 | -31,141 | 0.94% | 1,037,058,314 |
| 2020-10-06 | 2020-09-30 | 58.045 | 17,805,577 | +306,949 | 0.94% | 1,033,531,243 |
| 2020-10-05 | 2020-09-29 | 57.805 | 17,498,628 | +283,951 | 0.92% | 1,011,512,769 |
| 2020-09-30 | 2020-09-28 | 58.946 | 17,214,677 | +200,329 | 0.91% | 1,014,732,219 |
| 2020-09-29 | 2020-09-25 | 56.605 | 17,014,348 | -416 | 0.90% | 963,092,693 |
| 2020-09-28 | 2020-09-24 | 57.625 | 17,014,764 | -331,939 | 0.90% | 980,478,887 |
| 2020-09-25 | 2020-09-23 | 59.486 | 17,346,703 | -1,666 | 0.92% | 1,031,885,907 |
| 2020-09-24 | 2020-09-22 | 59.426 | 17,348,369 | -97,040 | 0.92% | 1,030,943,653 |
| 2020-09-23 | 2020-09-21 | 60.927 | 17,445,409 | +55,392 | 0.92% | 1,062,889,903 |
| 2020-09-22 | 2020-09-18 | 61.887 | 17,390,017 | -81,215 | 0.92% | 1,076,216,771 |
| 2020-09-21 | 2020-09-17 | 60.687 | 17,471,232 | -345,888 | 0.92% | 1,060,268,283 |
| 2020-09-18 | 2020-09-16 | 61.887 | 17,817,120 | +595,156 | 0.94% | 1,102,648,914 |
| 2020-09-17 | 2020-09-15 | 60.687 | 17,221,964 | -104,121 | 0.91% | 1,045,141,075 |
| 2020-09-16 | 2020-09-14 | 59.546 | 17,326,085 | +234,118 | 0.92% | 1,031,699,444 |
| 2020-09-15 | 2020-09-11 | 58.285 | 17,091,967 | +99,540 | 0.90% | 996,213,354 |
| 2020-09-14 | 2020-09-10 | 56.425 | 16,992,427 | -2,499 | 0.90% | 958,791,886 |
| 2020-09-11 | 2020-09-09 | 56.065 | 16,994,926 | +374,366 | 0.90% | 952,812,043 |
| 2020-09-10 | 2020-09-08 | 56.185 | 16,620,560 | -139,106 | 0.88% | 933,818,739 |
| 2020-09-09 | 2020-09-07 | 56.365 | 16,759,666 | -231,565 | 0.89% | 944,652,407 |
| 2020-09-08 | 2020-09-04 | 59.066 | 16,991,231 | -154,100 | 0.90% | 1,003,600,864 |
| 2020-09-07 | 2020-09-03 | 59.726 | 17,145,331 | -134,941 | 0.91% | 1,024,023,771 |
| 2020-09-04 | 2020-09-02 | 59.906 | 17,280,272 | -115,782 | 0.91% | 1,035,195,080 |
| 2020-09-03 | 2020-09-01 | 59.246 | 17,396,054 | -120,030 | 0.92% | 1,030,644,722 |
| 2020-09-02 | 2020-08-31 | 58.105 | 17,516,084 | +1,082,291 | 0.93% | 1,017,778,940 |
| 2020-09-01 | 2020-08-28 | 59.066 | 16,433,793 | -246,558 | 0.87% | 970,675,335 |
| 2020-08-31 | 2020-08-27 | 59.126 | 16,680,351 | +75,800 | 0.88% | 986,239,742 |
| 2020-08-28 | 2020-08-26 | 59.246 | 16,604,551 | +80,475 | 0.88% | 983,751,421 |
| 2020-08-27 | 2020-08-25 | 60.747 | 16,524,076 | -7,034 | 0.87% | 1,003,780,559 |
| 2020-08-26 | 2020-08-24 | 59.546 | 16,531,110 | -2,499 | 0.87% | 984,361,845 |
| 2020-08-25 | 2020-08-21 | 57.985 | 16,533,609 | +553,925 | 0.87% | 958,706,944 |
| 2020-08-24 | 2020-08-20 | 57.085 | 15,979,684 | -3,749 | 0.84% | 912,199,411 |
| 2020-08-21 | 2020-08-19 | 57.025 | 15,983,433 | -23,323 | 0.84% | 911,453,997 |
| 2020-08-20 | 2020-08-18 | 57.625 | 16,006,756 | +305,937 | 0.85% | 922,392,242 |
| 2020-08-19 | 2020-08-17 | 57.085 | 15,700,819 | +253,223 | 0.83% | 896,280,417 |
| 2020-08-18 | 2020-08-14 | 57.805 | 15,447,596 | +1,112,153 | 0.82% | 892,952,328 |
| 2020-08-17 | 2020-08-13 | 59.786 | 14,335,443 | +846,324 | 0.76% | 857,060,619 |
| 2020-08-14 | 2020-08-12 | 59.786 | 13,489,119 | +108,286 | 0.71% | 806,462,185 |
| 2020-08-13 | 2020-08-11 | 61.407 | 13,380,833 | -128,694 | 0.71% | 821,674,611 |
| 2020-08-12 | 2020-08-10 | 57.625 | 13,509,527 | -108,702 | 0.71% | 778,488,964 |
| 2020-08-11 | 2020-08-07 | 58.526 | 13,618,229 | +32,684 | 0.72% | 797,014,701 |
| 2020-08-10 | 2020-08-06 | 58.706 | 13,585,545 | -25,406 | 0.72% | 797,548,319 |
| 2020-08-07 | 2020-08-05 | 59.606 | 13,610,951 | -22,490 | 0.72% | 811,295,006 |
| 2020-08-06 | 2020-08-04 | 58.285 | 13,633,441 | -17,076 | 0.72% | 794,631,536 |
| 2020-08-05 | 2020-08-03 | 58.225 | 13,650,517 | +51,644 | 0.72% | 794,807,430 |
| 2020-08-04 | 2020-07-31 | 57.445 | 13,598,873 | -3,131,381 | 0.72% | 781,188,676 |
| 2020-08-03 | 2020-07-30 | 57.205 | 16,730,254 | -780,492 | 0.88% | 957,054,168 |
| 2020-07-31 | 2020-07-29 | 57.265 | 17,510,746 | +1,084,234 | 0.93% | 1,002,753,316 |
| 2020-07-30 | 2020-07-28 | 57.265 | 16,426,512 | +325,690 | 0.87% | 940,664,628 |
| 2020-07-29 | 2020-07-27 | 56.185 | 16,100,822 | +949,045 | 0.85% | 904,617,492 |
| 2020-07-28 | 2020-07-24 | 56.065 | 15,151,777 | -1,926,658 | 0.80% | 849,476,814 |
| 2020-07-27 | 2020-07-23 | 58.526 | 17,078,435 | +4,581 | 0.90% | 999,525,252 |
| 2020-07-24 | 2020-07-22 | 56.845 | 17,073,854 | -255,305 | 0.90% | 970,560,531 |
| 2020-07-23 | 2020-07-21 | 57.985 | 17,329,159 | -228,233 | 0.92% | 1,004,837,181 |
| 2020-07-22 | 2020-07-20 | 57.385 | 17,557,392 | -264,051 | 0.93% | 1,007,532,309 |
| 2020-07-21 | 2020-07-17 | 56.305 | 17,821,443 | +586,410 | 0.94% | 1,003,429,322 |
| 2020-07-20 | 2020-07-16 | 56.185 | 17,235,033 | +127,996 | 0.91% | 968,342,630 |
| 2020-07-17 | 2020-07-15 | 58.646 | 17,107,037 | -117,033 | 0.90% | 1,003,252,942 |
| 2020-07-16 | 2020-07-14 | 56.065 | 17,224,070 | +237,678 | 0.91% | 965,658,887 |
| 2020-07-15 | 2020-07-13 | 58.646 | 16,986,392 | +72,468 | 0.90% | 996,177,640 |
| 2020-07-14 | 2020-07-10 | 57.145 | 16,913,924 | -122,862 | 0.89% | 966,545,731 |
| 2020-07-13 | 2020-07-09 | 56.725 | 17,036,786 | +19,991 | 0.90% | 966,408,098 |
| 2020-07-10 | 2020-07-08 | 58.886 | 17,016,795 | +191,166 | 0.90% | 1,002,046,460 |
| 2020-07-09 | 2020-07-07 | 56.125 | 16,825,629 | -381,916 | 0.89% | 944,330,470 |
| 2020-07-08 | 2020-07-06 | 57.505 | 17,207,545 | -5,929,978 | 0.91% | 989,522,119 |
| 2020-07-07 | 2020-07-03 | 57.385 | 23,137,523 | +512,692 | 1.22% | 1,327,748,561 |
| 2020-07-06 | 2020-07-02 | 54.084 | 22,624,831 | -191,999 | 1.20% | 1,223,633,106 |
| 2020-07-03 | 2020-06-30 | 51.503 | 22,816,830 | -140,356 | 1.21% | 1,175,123,951 |
| 2020-07-02 | 2020-06-29 | 51.262 | 22,957,186 | -343,599 | 1.21% | 1,176,840,504 |
| 2020-06-30 | 2020-06-26 | 52.583 | 23,300,785 | -148,685 | 1.23% | 1,225,224,697 |
| 2020-06-29 | 2020-06-24 | 51.382 | 23,449,470 | -121,197 | 1.24% | 1,204,891,331 |
| 2020-06-26 | 2020-06-23 | 51.623 | 23,570,667 | +575,082 | 1.25% | 1,216,778,164 |
| 2020-06-24 | 2020-06-22 | 49.822 | 22,995,585 | -304,034 | 1.22% | 1,145,680,809 |
| 2020-06-23 | 2020-06-19 | 50.422 | 23,299,619 | +46,480 | 1.23% | 1,174,814,205 |
| 2020-06-22 | 2020-06-18 | 48.921 | 23,253,139 | +52,844 | 1.23% | 1,137,575,631 |
| 2020-06-19 | 2020-06-17 | 49.101 | 23,200,295 | +204,327 | 1.23% | 1,139,168,309 |
| 2020-06-18 | 2020-06-16 | 48.321 | 22,995,968 | -98,873 | 1.22% | 1,111,190,858 |
| 2020-06-17 | 2020-06-15 | 46.941 | 23,094,841 | +176,756 | 1.22% | 1,084,083,697 |
| 2020-06-16 | 2020-06-12 | 47.841 | 22,918,085 | +28,321 | 1.21% | 1,096,421,974 |
| 2020-06-15 | 2020-06-11 | 48.447 | 22,889,764 | +81,131 | 1.21% | 1,108,947,990 |
| 2020-06-12 | 2020-06-10 | 49.904 | 22,808,633 | +378,717 | 1.21% | 1,138,251,016 |
| 2020-06-11 | 2020-06-09 | 48.447 | 22,429,916 | -64,650 | 1.20% | 1,086,669,582 |
| 2020-06-10 | 2020-06-08 | 49.054 | 22,494,566 | +1,883,185 | 1.20% | 1,103,458,364 |
| 2020-06-09 | 2020-06-05 | 48.690 | 20,611,381 | -102,535 | 1.10% | 1,003,571,759 |
| 2020-06-08 | 2020-06-04 | 49.662 | 20,713,916 | +271,450 | 1.11% | 1,028,685,187 |
| 2020-06-05 | 2020-06-03 | 50.876 | 20,442,466 | +1,360,546 | 1.09% | 1,040,026,187 |
| 2020-06-04 | 2020-06-02 | 48.447 | 19,081,920 | +481,791 | 1.02% | 924,468,109 |
| 2020-06-03 | 2020-06-01 | 48.690 | 18,600,129 | +505,675 | 0.99% | 905,643,546 |
| 2020-06-02 | 2020-05-29 | 48.326 | 18,094,454 | +4,363,299 | 0.97% | 874,430,953 |
| 2020-06-01 | 2020-05-28 | 47.051 | 13,731,155 | -19,766 | 0.73% | 646,064,300 |
| 2020-05-29 | 2020-05-27 | 47.537 | 13,750,921 | -780,554 | 0.73% | 653,672,961 |
| 2020-05-28 | 2020-05-26 | 47.719 | 14,531,475 | +180,671 | 0.78% | 693,424,556 |
| 2020-05-27 | 2020-05-25 | 46.080 | 14,350,804 | -991,172 | 0.77% | 661,279,380 |
| 2020-05-26 | 2020-05-22 | 48.204 | 15,341,976 | -194,363 | 0.82% | 739,552,098 |
| 2020-05-25 | 2020-05-21 | 48.629 | 15,536,339 | -196,011 | 0.83% | 755,523,847 |
| 2020-05-22 | 2020-05-20 | 47.962 | 15,732,350 | -310,900 | 0.84% | 754,549,373 |
| 2020-05-21 | 2020-05-19 | 46.687 | 16,043,250 | -342,607 | 0.86% | 749,006,631 |
| 2020-05-20 | 2020-05-18 | 44.380 | 16,385,857 | -781,984 | 0.88% | 727,199,396 |
| 2020-05-19 | 2020-05-15 | 44.076 | 17,167,841 | -83,593 | 0.92% | 756,692,231 |
| 2020-05-18 | 2020-05-14 | 43.408 | 17,251,434 | -191,473 | 0.92% | 748,855,829 |
| 2020-05-15 | 2020-05-13 | 43.833 | 17,442,907 | +2,043,565 | 0.93% | 764,580,178 |
| 2020-05-14 | 2020-05-12 | 42.255 | 15,399,342 | +98,417 | 0.82% | 650,696,358 |
| 2020-05-13 | 2020-05-11 | 41.830 | 15,300,925 | -259,673 | 0.82% | 640,035,230 |
| 2020-05-12 | 2020-05-08 | 40.555 | 15,560,598 | +84,520 | 0.83% | 631,058,640 |
| 2020-05-11 | 2020-05-07 | 39.037 | 15,476,078 | -267,250 | 0.83% | 604,141,758 |
| 2020-05-08 | 2020-05-06 | 39.037 | 15,743,328 | +258,162 | 0.84% | 614,574,432 |
| 2020-05-07 | 2020-05-05 | 38.369 | 15,485,166 | +159,774 | 0.83% | 594,155,218 |
| 2020-05-06 | 2020-05-04 | 37.398 | 15,325,392 | -68,335 | 0.82% | 573,138,095 |
| 2020-05-05 | 2020-04-29 | 38.005 | 15,393,727 | +22,072 | 0.82% | 585,039,360 |
| 2020-05-04 | 2020-04-28 | 36.669 | 15,371,655 | -198,070 | 0.82% | 563,669,504 |
| 2020-04-29 | 2020-04-27 | 37.277 | 15,569,725 | -278,616 | 0.83% | 580,385,141 |
| 2020-04-28 | 2020-04-24 | 36.184 | 15,848,341 | -817,810 | 0.85% | 573,451,956 |
| 2020-04-27 | 2020-04-23 | 36.366 | 16,666,151 | -77,827 | 0.89% | 606,078,819 |
| 2020-04-24 | 2020-04-22 | 36.244 | 16,743,978 | +3,706 | 0.89% | 606,875,979 |
| 2020-04-23 | 2020-04-21 | 36.244 | 16,740,272 | -824 | 0.89% | 606,741,657 |
| 2020-04-22 | 2020-04-20 | 36.305 | 16,741,096 | +70,004 | 0.89% | 607,787,890 |
| 2020-04-21 | 2020-04-17 | 36.305 | 16,671,092 | -139,184 | 0.89% | 605,246,385 |
| 2020-04-20 | 2020-04-16 | 35.698 | 16,810,276 | -12,354 | 0.90% | 600,093,803 |
| 2020-04-17 | 2020-04-15 | 35.819 | 16,822,630 | +325,610 | 0.90% | 602,577,452 |
| 2020-04-16 | 2020-04-14 | 35.577 | 16,497,020 | +35,826 | 0.88% | 586,908,080 |
| 2020-04-15 | 2020-04-09 | 36.123 | 16,461,194 | -330,501 | 0.88% | 594,627,884 |
| 2020-04-14 | 2020-04-08 | 35.152 | 16,791,695 | -417,524 | 0.90% | 590,255,541 |
| 2020-04-09 | 2020-04-07 | 34.484 | 17,209,219 | -1,159,079 | 0.92% | 593,439,526 |
| 2020-04-08 | 2020-04-06 | 32.784 | 18,368,298 | -2,394,955 | 0.98% | 602,184,605 |
| 2020-04-07 | 2020-04-03 | 33.330 | 20,763,253 | +120,234 | 1.11% | 692,045,601 |
| 2020-04-06 | 2020-04-02 | 33.148 | 20,643,019 | +21,344 | 1.10% | 684,278,393 |
| 2020-04-03 | 2020-04-01 | 32.298 | 20,621,675 | -47,767 | 1.10% | 666,043,420 |
| 2020-04-02 | 2020-03-31 | 32.905 | 20,669,442 | -536,559 | 1.10% | 680,134,822 |
| 2020-04-01 | 2020-03-30 | 32.298 | 21,206,001 | +603,921 | 1.13% | 684,916,110 |
| 2020-03-31 | 2020-03-27 | 32.541 | 20,602,080 | +2,993,812 | 1.10% | 670,413,623 |
| 2020-03-30 | 2020-03-26 | 31.873 | 17,608,268 | +101,711 | 0.94% | 561,232,632 |
| 2020-03-27 | 2020-03-25 | 32.420 | 17,506,557 | +3,092,160 | 0.94% | 567,556,329 |
| 2020-03-26 | 2020-03-24 | 32.602 | 14,414,397 | +123,738 | 0.77% | 469,934,940 |
| 2020-03-25 | 2020-03-23 | 29.748 | 14,290,659 | -1,276,359 | 0.76% | 425,123,691 |
| 2020-03-24 | 2020-03-20 | 29.870 | 15,567,018 | +142,643 | 0.83% | 464,983,457 |
| 2020-03-23 | 2020-03-19 | 28.170 | 15,424,375 | -1,459,375 | 0.82% | 434,502,748 |
| 2020-03-20 | 2020-03-18 | 28.716 | 16,883,750 | -395,363 | 0.90% | 484,838,418 |
| 2020-03-19 | 2020-03-17 | 30.295 | 17,279,113 | -934,088 | 0.92% | 523,466,583 |
| 2020-03-18 | 2020-03-16 | 31.327 | 18,213,201 | -113,653 | 0.97% | 570,562,145 |
| 2020-03-17 | 2020-03-13 | 33.695 | 18,326,854 | +1,343,464 | 0.98% | 617,515,517 |
| 2020-03-16 | 2020-03-12 | 33.027 | 16,983,390 | -77,828 | 0.91% | 560,906,218 |
| 2020-03-13 | 2020-03-11 | 33.816 | 17,061,218 | -89,358 | 0.91% | 576,942,058 |
| 2020-03-12 | 2020-03-10 | 34.302 | 17,150,576 | -98,417 | 0.92% | 588,293,608 |
| 2020-03-11 | 2020-03-09 | 33.209 | 17,248,993 | +158,127 | 0.92% | 572,819,830 |
| 2020-03-10 | 2020-03-06 | 35.091 | 17,090,866 | -46,532 | 0.91% | 599,734,288 |
| 2020-03-09 | 2020-03-05 | 36.548 | 17,137,398 | -82,358 | 0.92% | 626,337,401 |
| 2020-03-06 | 2020-03-04 | 35.091 | 17,219,756 | +61,604 | 0.92% | 604,257,158 |
| 2020-03-05 | 2020-03-03 | 35.212 | 17,158,152 | -153,930 | 0.92% | 604,178,792 |
| 2020-03-04 | 2020-03-02 | 35.819 | 17,312,082 | -1,446,735 | 0.93% | 620,109,356 |
| 2020-03-03 | 2020-02-28 | 36.002 | 18,758,817 | +93,805 | 1.00% | 675,347,213 |
| 2020-03-02 | 2020-02-27 | 36.669 | 18,665,012 | -1,969,240 | 1.00% | 684,434,959 |
| 2020-02-28 | 2020-02-26 | 37.641 | 20,634,252 | +1,095,767 | 1.10% | 776,689,424 |
| 2020-02-27 | 2020-02-25 | 36.366 | 19,538,485 | +839,889 | 1.04% | 710,533,698 |
| 2020-02-26 | 2020-02-24 | 36.609 | 18,698,596 | -465,402 | 1.00% | 684,531,255 |
| 2020-02-25 | 2020-02-21 | 37.337 | 19,163,998 | -255,225 | 1.02% | 715,530,589 |
| 2020-02-24 | 2020-02-20 | 37.519 | 19,419,223 | +41,751 | 1.04% | 728,596,861 |
| 2020-02-21 | 2020-02-19 | 38.126 | 19,377,472 | -77,005 | 1.04% | 738,794,636 |
| 2020-02-20 | 2020-02-18 | 37.823 | 19,454,477 | +55,929 | 1.04% | 735,825,067 |
| 2020-02-19 | 2020-02-17 | 38.976 | 19,398,548 | +1,099,061 | 1.04% | 756,086,047 |
| 2020-02-18 | 2020-02-14 | 37.398 | 18,299,487 | -260,662 | 0.98% | 684,363,122 |
| 2020-02-17 | 2020-02-13 | 37.337 | 18,560,149 | +584,244 | 0.99% | 692,984,540 |
| 2020-02-14 | 2020-02-12 | 36.912 | 17,975,905 | +1,277,777 | 0.96% | 663,531,149 |
| 2020-02-13 | 2020-02-11 | 35.212 | 16,698,128 | +71,603 | 0.89% | 587,980,267 |
| 2020-02-12 | 2020-02-10 | 35.030 | 16,626,525 | +8,236 | 0.89% | 582,430,721 |
| 2020-02-11 | 2020-02-07 | 35.152 | 16,618,289 | -44,885 | 0.89% | 584,160,037 |
| 2020-02-10 | 2020-02-06 | 35.698 | 16,663,174 | -47,901,746 | 0.89% | 594,842,551 |
| 2020-02-07 | 2020-02-05 | 35.212 | 64,564,920 | +557,529 | 3.45% | 2,273,482,327 |
| 2020-02-06 | 2020-02-04 | 35.577 | 64,007,391 | +247,368 | 3.42% | 2,277,166,117 |
| 2020-02-05 | 2020-02-03 | 34.787 | 63,760,023 | -958,012 | 3.41% | 2,218,043,498 |
| 2020-02-04 | 2020-01-31 | 34.970 | 64,718,035 | -166,362 | 3.46% | 2,263,157,494 |
| 2020-02-03 | 2020-01-30 | 34.848 | 64,884,397 | +187,034 | 3.47% | 2,261,096,705 |
| 2020-01-31 | 2020-01-29 | 36.123 | 64,697,363 | -243,366 | 3.46% | 2,337,063,524 |
| 2020-01-30 | 2020-01-24 | 36.366 | 64,940,729 | -666,684 | 3.47% | 2,361,625,088 |
| 2020-01-29 | 2020-01-22 | 37.337 | 65,607,413 | -52,709 | 3.51% | 2,449,599,027 |
| 2020-01-23 | 2020-01-21 | 36.852 | 65,660,122 | -158,126 | 3.51% | 2,419,676,732 |
| 2020-01-22 | 2020-01-20 | 37.398 | 65,818,248 | -570,537 | 3.52% | 2,461,466,909 |
| 2020-01-21 | 2020-01-17 | 38.673 | 66,388,785 | -229,721 | 3.55% | 2,567,444,857 |
| 2020-01-20 | 2020-01-16 | 38.248 | 66,618,506 | -28,881,817 | 3.56% | 2,548,017,522 |
| 2020-01-17 | 2020-01-15 | 38.673 | 95,500,323 | +210,443 | 5.10% | 3,693,271,584 |
| 2020-01-16 | 2020-01-14 | 39.341 | 95,289,880 | +396,840 | 5.09% | 3,748,769,671 |
| 2020-01-15 | 2020-01-13 | 39.098 | 94,893,040 | -421,245 | 5.07% | 3,710,113,528 |
| 2020-01-14 | 2020-01-10 | 38.187 | 95,314,285 | +76,764 | 5.09% | 3,639,784,000 |
| 2020-01-13 | 2020-01-09 | 38.734 | 95,237,521 | +63,539 | 5.09% | 3,688,890,236 |
| 2020-01-10 | 2020-01-08 | 38.126 | 95,173,982 | -226,895 | 5.09% | 3,628,648,122 |
| 2020-01-09 | 2020-01-07 | 38.612 | 95,400,877 | +1,104,826 | 5.10% | 3,683,633,845 |
| 2020-01-08 | 2020-01-06 | 37.398 | 94,296,051 | -515,089 | 5.04% | 3,526,478,086 |
| 2020-01-07 | 2020-01-03 | 38.309 | 94,811,140 | -33,354 | 5.07% | 3,632,082,458 |
| 2020-01-06 | 2020-01-02 | 38.551 | 94,844,494 | -524,666 | 5.07% | 3,656,392,597 |
| 2020-01-03 | 2019-12-31 | 38.734 | 95,369,160 | +1,765,080 | 5.10% | 3,693,989,086 |
| 2020-01-02 | 2019-12-27 | 38.612 | 93,604,080 | -461,026 | 5.00% | 3,614,255,633 |
| 2019-12-30 | 2019-12-24 | 37.762 | 94,065,106 | +154,244 | 5.03% | 3,552,105,906 |
| 2019-12-27 | 2019-12-20 | 36.973 | 93,910,862 | +160,597 | 5.02% | 3,472,162,892 |
| 2019-12-23 | 2019-12-19 | 37.034 | 93,750,265 | +457,529 | 5.01% | 3,471,916,812 |
| 2019-12-20 | 2019-12-18 | 37.094 | 93,292,736 | -82,852 | 4.99% | 3,460,636,722 |
| 2019-12-19 | 2019-12-17 | 36.852 | 93,375,588 | +1,215,634 | 4.99% | 3,441,034,386 |
| 2019-12-18 | 2019-12-16 | 37.459 | 92,159,954 | +100,888 | 4.93% | 3,452,187,575 |
| 2019-12-17 | 2019-12-13 | 37.884 | 92,059,066 | +1,149,730 | 4.92% | 3,487,531,395 |
| 2019-12-16 | 2019-12-12 | 36.487 | 90,909,336 | +168,146 | 4.86% | 3,317,034,049 |
| 2019-12-13 | 2019-12-11 | 36.123 | 90,741,190 | -806,385 | 4.85% | 3,277,844,961 |
| 2019-12-12 | 2019-12-10 | 35.516 | 91,547,575 | +438,807 | 4.89% | 3,251,394,619 |
| 2019-12-11 | 2019-12-09 | 34.970 | 91,108,768 | -3,179,081 | 4.87% | 3,186,028,301 |
| 2019-12-10 | 2019-12-06 | 35.212 | 94,287,849 | -156,479 | 5.04% | 3,320,096,399 |
| 2019-12-09 | 2019-12-05 | 34.727 | 94,444,328 | -18,119 | 5.05% | 3,279,735,959 |
| 2019-12-06 | 2019-12-04 | 34.787 | 94,462,447 | -268,897 | 5.05% | 3,286,100,075 |
| 2019-12-05 | 2019-12-03 | 34.484 | 94,731,344 | -89,193 | 5.06% | 3,266,698,149 |
| 2019-12-04 | 2019-12-02 | 34.180 | 94,820,537 | +356,465 | 5.07% | 3,240,990,643 |
| 2019-12-03 | 2019-11-29 | 33.695 | 94,464,072 | +384,609 | 5.05% | 3,182,926,554 |
| 2019-12-02 | 2019-11-28 | 33.755 | 94,079,463 | +1,342,087 | 5.03% | 3,175,678,971 |
| 2019-11-29 | 2019-11-27 | 33.087 | 92,737,376 | -1,652,091 | 4.96% | 3,068,444,535 |
| 2019-11-28 | 2019-11-26 | 33.027 | 94,389,467 | -1,364,432 | 5.05% | 3,117,377,562 |
| 2019-11-27 | 2019-11-25 | 33.330 | 95,753,899 | -849,517 | 5.12% | 3,191,506,867 |
| 2019-11-26 | 2019-11-22 | 33.634 | 96,603,416 | -753,014 | 5.16% | 3,249,145,952 |
| 2019-11-25 | 2019-11-21 | 34.666 | 97,356,430 | -666,734 | 5.20% | 3,374,952,931 |
| 2019-11-22 | 2019-11-20 | 34.180 | 98,023,164 | -334,536 | 5.24% | 3,350,457,268 |
| 2019-11-21 | 2019-11-19 | 33.877 | 98,357,700 | +879,577 | 5.26% | 3,332,034,852 |
| 2019-11-20 | 2019-11-18 | 33.391 | 97,478,123 | -4,260 | 5.21% | 3,254,893,772 |
| 2019-11-19 | 2019-11-15 | 33.027 | 97,482,383 | -1,352,857 | 5.21% | 3,219,526,534 |
| 2019-11-18 | 2019-11-14 | 32.359 | 98,835,240 | -613,153 | 5.28% | 3,198,202,821 |
| 2019-11-15 | 2019-11-13 | 32.541 | 99,448,393 | +1,449,161 | 5.32% | 3,236,156,614 |
| 2019-11-14 | 2019-11-12 | 33.148 | 97,999,232 | +1,259,184 | 5.24% | 3,248,495,629 |
| 2019-11-13 | 2019-11-11 | 33.027 | 96,740,048 | +1,106,066 | 5.17% | 3,195,009,619 |
| 2019-11-12 | 2019-11-08 | 34.120 | 95,633,982 | +1,438,373 | 5.11% | 3,262,988,376 |
| 2019-11-11 | 2019-11-07 | 33.816 | 94,195,609 | -746,332 | 5.03% | 3,185,318,216 |
| 2019-11-08 | 2019-11-06 | 33.816 | 94,941,941 | +330,657 | 5.07% | 3,210,556,175 |
| 2019-11-07 | 2019-11-05 | 32.966 | 94,611,284 | +448,849 | 5.06% | 3,118,959,517 |
| 2019-11-06 | 2019-11-04 | 32.177 | 94,162,435 | +1,708,907 | 5.03% | 3,029,845,771 |
| 2019-11-05 | 2019-11-01 | 32.238 | 92,453,528 | -1,287,580 | 4.94% | 2,980,471,554 |
| 2019-11-04 | 2019-10-31 | 31.630 | 93,741,108 | +2,012,237 | 5.01% | 2,965,068,818 |
| 2019-11-01 | 2019-10-30 | 31.995 | 91,728,871 | -492,074 | 4.90% | 2,934,834,632 |
| 2019-10-31 | 2019-10-29 | 32.845 | 92,220,945 | -202,408 | 4.93% | 3,028,961,862 |
| 2019-10-30 | 2019-10-28 | 31.934 | 92,423,353 | -100,476 | 4.94% | 2,951,443,243 |
| 2019-10-29 | 2019-10-25 | 31.327 | 92,523,829 | +277,390 | 4.95% | 2,898,479,751 |
| 2019-10-28 | 2019-10-24 | 31.327 | 92,246,439 | -2,537,743 | 4.93% | 2,889,789,997 |
| 2019-10-25 | 2019-10-23 | 30.538 | 94,784,182 | -30,884 | 5.07% | 2,894,481,801 |
| 2019-10-24 | 2019-10-22 | 31.266 | 94,815,066 | -33,024 | 5.07% | 2,964,500,668 |
| 2019-10-23 | 2019-10-21 | 30.720 | 94,848,090 | -25,119 | 5.07% | 2,913,708,349 |
| 2019-10-22 | 2019-10-18 | 30.963 | 94,873,209 | +3,575,716 | 5.07% | 2,937,519,365 |
| 2019-10-21 | 2019-10-17 | 31.266 | 91,297,493 | +677,976 | 4.88% | 2,854,519,755 |
| 2019-10-18 | 2019-10-16 | 30.902 | 90,619,517 | -347,620 | 4.84% | 2,800,312,488 |
| 2019-10-17 | 2019-10-15 | 30.902 | 90,967,137 | +328,234 | 4.86% | 2,811,054,596 |
| 2019-10-16 | 2019-10-14 | 30.902 | 90,638,903 | +870,166 | 4.84% | 2,800,911,552 |
| 2019-10-15 | 2019-10-11 | 30.173 | 89,768,737 | +1,442,598 | 4.80% | 2,708,622,461 |
| 2019-10-14 | 2019-10-10 | 30.963 | 88,326,139 | +651,448 | 4.72% | 2,734,805,184 |
| 2019-10-11 | 2019-10-09 | 30.598 | 87,674,691 | +86,475 | 4.69% | 2,682,697,794 |
| 2019-10-10 | 2019-10-08 | 30.659 | 87,588,216 | +681,549 | 4.68% | 2,685,369,368 |
| 2019-10-09 | 2019-10-04 | 30.720 | 86,906,667 | +2,756,698 | 4.65% | 2,669,749,925 |
| 2019-10-08 | 2019-10-03 | 30.234 | 84,149,969 | +478,778 | 4.50% | 2,544,194,298 |
| 2019-10-04 | 2019-10-02 | 29.991 | 83,671,191 | -430,876 | 4.47% | 2,509,399,873 |
| 2019-10-03 | 2019-09-30 | 30.052 | 84,102,067 | +1,549,878 | 4.50% | 2,527,428,279 |
| 2019-10-02 | 2019-09-27 | 29.384 | 82,552,189 | -394,713 | 4.41% | 2,425,721,442 |
| 2019-09-30 | 2019-09-26 | 29.263 | 82,946,902 | +440,555 | 4.43% | 2,427,248,158 |
| 2019-09-27 | 2019-09-25 | 28.656 | 82,506,347 | -92,884 | 4.41% | 2,364,265,960 |
| 2019-09-26 | 2019-09-24 | 29.020 | 82,599,231 | -2,638,201 | 4.41% | 2,397,015,666 |
| 2019-09-25 | 2019-09-23 | 29.323 | 85,237,432 | -1,646,392 | 4.56% | 2,499,450,035 |
| 2019-09-24 | 2019-09-20 | 30.052 | 86,883,824 | +214,260 | 4.64% | 2,611,025,408 |
| 2019-09-23 | 2019-09-19 | 30.234 | 86,669,564 | -217,309 | 4.63% | 2,620,371,857 |
| 2019-09-20 | 2019-09-18 | 30.780 | 86,886,873 | -286,209 | 4.64% | 2,674,416,843 |
| 2019-09-19 | 2019-09-17 | 30.780 | 87,173,082 | +190,472 | 4.66% | 2,683,226,484 |
| 2019-09-18 | 2019-09-16 | 31.205 | 86,982,610 | +579,485 | 4.65% | 2,714,329,244 |
| 2019-09-17 | 2019-09-13 | 31.934 | 86,403,125 | -42,186 | 4.62% | 2,759,193,550 |
| 2019-09-16 | 2019-09-12 | 30.477 | 86,445,311 | -1,400,597 | 4.62% | 2,634,584,486 |
| 2019-09-13 | 2019-09-11 | 29.809 | 87,845,908 | +428,902 | 4.70% | 2,618,605,044 |
| 2019-09-12 | 2019-09-10 | 29.748 | 87,417,006 | +212,610 | 4.67% | 2,600,512,705 |
| 2019-09-11 | 2019-09-09 | 30.173 | 87,204,396 | -342,456 | 4.66% | 2,631,247,733 |
| 2019-09-10 | 2019-09-06 | 30.113 | 87,546,852 | +412,506 | 4.68% | 2,636,265,721 |
| 2019-09-09 | 2019-09-05 | 29.688 | 87,134,346 | +60,574 | 4.66% | 2,586,814,024 |
| 2019-09-06 | 2019-09-04 | 29.202 | 87,073,772 | -40,972 | 4.65% | 2,542,725,079 |
| 2019-09-05 | 2019-09-03 | 29.445 | 87,114,744 | +1,142,182 | 4.66% | 2,565,076,814 |
| 2019-09-04 | 2019-09-02 | 29.384 | 85,972,562 | +230,681 | 4.60% | 2,526,226,011 |
| 2019-09-03 | 2019-08-30 | 29.748 | 85,741,881 | +837,660 | 4.58% | 2,550,680,480 |
| 2019-09-02 | 2019-08-29 | 29.748 | 84,904,221 | +1,703,037 | 4.54% | 2,525,761,468 |
| 2019-08-30 | 2019-08-28 | 30.173 | 83,201,184 | +400,639 | 4.45% | 2,510,457,463 |
| 2019-08-29 | 2019-08-27 | 29.202 | 82,800,545 | -410,569 | 4.43% | 2,417,938,462 |
| 2019-08-28 | 2019-08-26 | 28.716 | 83,211,114 | +1,777,774 | 4.45% | 2,389,513,281 |
| 2019-08-27 | 2019-08-23 | 29.688 | 81,433,340 | +240,206 | 4.35% | 2,417,564,550 |
| 2019-08-26 | 2019-08-22 | 29.566 | 81,193,134 | -125,560 | 4.34% | 2,400,574,775 |
| 2019-08-23 | 2019-08-21 | 29.445 | 81,318,694 | -3,586,706 | 4.35% | 2,394,413,241 |
| 2019-08-22 | 2019-08-20 | 28.777 | 84,905,400 | -387,537 | 4.54% | 2,443,321,552 |
| 2019-08-21 | 2019-08-19 | 29.202 | 85,292,937 | +1,720,692 | 4.56% | 2,490,721,201 |
| 2019-08-20 | 2019-08-16 | 27.988 | 83,572,245 | +684,710 | 4.47% | 2,338,998,622 |
| 2019-08-19 | 2019-08-15 | 28.656 | 82,887,535 | +2,229,062 | 4.43% | 2,375,189,117 |
| 2019-08-16 | 2019-08-14 | 28.716 | 80,658,473 | -1,126,740 | 4.31% | 2,316,210,939 |
| 2019-08-15 | 2019-08-13 | 28.595 | 81,785,213 | +458,326 | 4.37% | 2,338,636,201 |
| 2019-08-14 | 2019-08-12 | 28.534 | 81,326,887 | -361,433 | 4.35% | 2,320,593,004 |
| 2019-08-13 | 2019-08-09 | 26.106 | 81,688,320 | -465,609 | 4.37% | 2,132,531,190 |
| 2019-08-12 | 2019-08-08 | 25.377 | 82,153,929 | -1,537,311 | 4.39% | 2,084,834,532 |
| 2019-08-09 | 2019-08-07 | 24.527 | 83,691,240 | +948,693 | 4.47% | 2,052,713,505 |
| 2019-08-08 | 2019-08-06 | 24.588 | 82,742,547 | +2,280,698 | 4.42% | 2,034,468,080 |
| 2019-08-07 | 2019-08-05 | 24.588 | 80,461,849 | -2,431,279 | 4.30% | 1,978,390,434 |
| 2019-08-06 | 2019-08-02 | 25.559 | 82,893,128 | -19,354 | 4.43% | 2,118,690,874 |
| 2019-08-05 | 2019-08-01 | 26.774 | 82,912,482 | +453,790 | 4.43% | 2,219,859,446 |
| 2019-08-02 | 2019-07-31 | 26.713 | 82,458,692 | -731,335 | 4.41% | 2,202,703,743 |
| 2019-08-01 | 2019-07-30 | 26.895 | 83,190,027 | -2,125,090 | 4.45% | 2,237,391,394 |
| 2019-07-31 | 2019-07-29 | 27.199 | 85,315,117 | +675,370 | 4.56% | 2,320,443,383 |
| 2019-07-30 | 2019-07-26 | 26.531 | 84,639,747 | +1,279,243 | 4.52% | 2,245,550,184 |
| 2019-07-29 | 2019-07-25 | 26.349 | 83,360,504 | +3,140,984 | 4.46% | 2,196,428,312 |
| 2019-07-26 | 2019-07-24 | 25.984 | 80,219,520 | +1,351,418 | 4.29% | 2,084,446,725 |
| 2019-07-25 | 2019-07-23 | 25.074 | 78,868,102 | +241,552 | 4.22% | 1,977,508,746 |
| 2019-07-24 | 2019-07-22 | 24.891 | 78,626,550 | -92,486 | 4.20% | 1,957,131,687 |
| 2019-07-23 | 2019-07-19 | 25.377 | 78,719,036 | +482,615 | 4.21% | 1,997,666,656 |
| 2019-07-22 | 2019-07-18 | 25.559 | 78,236,421 | +1,029,468 | 4.18% | 1,999,668,672 |
| 2019-07-19 | 2019-07-17 | 25.741 | 77,206,953 | +1,475,393 | 4.13% | 1,987,418,104 |
| 2019-07-18 | 2019-07-16 | 25.438 | 75,731,560 | +292,781 | 4.05% | 1,926,450,693 |
| 2019-07-17 | 2019-07-15 | 25.256 | 75,438,779 | +1,923,062 | 4.03% | 1,905,263,085 |
| 2019-07-16 | 2019-07-12 | 24.709 | 73,515,717 | +1,111,055 | 3.93% | 1,816,525,833 |
| 2019-07-15 | 2019-07-11 | 24.952 | 72,404,662 | +1,171,381 | 3.87% | 1,806,655,403 |
| 2019-07-12 | 2019-07-10 | 25.134 | 71,233,281 | +706,215 | 3.81% | 1,790,400,792 |
| 2019-07-11 | 2019-07-09 | 25.195 | 70,527,066 | +1,140,096 | 3.77% | 1,776,932,316 |
| 2019-07-10 | 2019-07-08 | 25.316 | 69,386,970 | -4,612,421 | 3.71% | 1,756,632,647 |
| 2019-07-09 | 2019-07-05 | 25.863 | 73,999,391 | -1,827,037 | 3.96% | 1,913,835,986 |
| 2019-07-08 | 2019-07-04 | 25.741 | 75,826,428 | +954,656 | 4.05% | 1,951,881,403 |
| 2019-07-05 | 2019-07-03 | 26.956 | 74,871,772 | -461,255 | 4.00% | 2,018,217,900 |
| 2019-07-04 | 2019-07-02 | 27.016 | 75,333,027 | +446,811 | 4.03% | 2,035,224,871 |
| 2019-07-03 | 2019-06-28 | 26.409 | 74,886,216 | -205,252 | 4.00% | 1,977,689,533 |
| 2019-07-02 | 2019-06-27 | 26.288 | 75,091,468 | -32,805 | 4.01% | 1,973,992,339 |
| 2019-06-28 | 2019-06-26 | 25.499 | 75,124,273 | +644,916 | 4.02% | 1,915,563,461 |
| 2019-06-27 | 2019-06-25 | 25.377 | 74,479,357 | +155,946 | 3.98% | 1,890,075,585 |
| 2019-06-26 | 2019-06-24 | 25.013 | 74,323,411 | -365,157 | 3.97% | 1,859,044,651 |
| 2019-06-25 | 2019-06-21 | 24.831 | 74,688,568 | +128,666 | 3.99% | 1,854,575,049 |
| 2019-06-24 | 2019-06-20 | 24.345 | 74,559,902 | +235,914 | 3.99% | 1,815,167,357 |
| 2019-06-21 | 2019-06-19 | 23.944 | 74,323,988 | -545,271 | 3.97% | 1,779,642,967 |
| 2019-06-20 | 2019-06-18 | 23.313 | 74,869,259 | -719,340 | 4.00% | 1,745,427,166 |
| 2019-06-19 | 2019-06-17 | 23.362 | 75,588,599 | -149,989 | 4.04% | 1,765,868,384 |
| 2019-06-18 | 2019-06-14 | 23.483 | 75,738,588 | -44,473 | 4.05% | 1,778,568,685 |
| 2019-06-17 | 2019-06-13 | 23.702 | 75,783,061 | -319,357 | 4.05% | 1,796,176,144 |
| 2019-06-14 | 2019-06-12 | 23.993 | 76,102,418 | +1,269,194 | 4.07% | 1,825,922,598 |
| 2019-06-13 | 2019-06-11 | 25.167 | 74,833,224 | +156,740 | 4.00% | 1,883,322,812 |
| 2019-06-12 | 2019-06-10 | 24.981 | 74,676,484 | +1,305,274 | 3.99% | 1,865,525,236 |
| 2019-06-11 | 2019-06-06 | 24.635 | 73,371,210 | -189,212 | 3.99% | 1,807,510,848 |
| 2019-06-10 | 2019-06-05 | 24.363 | 73,560,422 | -1,503,736 | 4.00% | 1,792,158,165 |
| 2019-06-06 | 2019-06-04 | 24.586 | 75,064,158 | -32,504 | 4.09% | 1,845,503,591 |
| 2019-06-05 | 2019-06-03 | 24.610 | 75,096,662 | +135,750 | 4.09% | 1,848,160,172 |
| 2019-06-04 | 2019-05-31 | 24.413 | 74,960,912 | +597,151 | 4.08% | 1,829,986,590 |
| 2019-06-03 | 2019-05-30 | 24.042 | 74,363,761 | +133,881 | 4.05% | 1,787,818,818 |
| 2019-05-31 | 2019-05-29 | 23.992 | 74,229,880 | -145,939 | 4.04% | 1,780,928,097 |
| 2019-05-30 | 2019-05-28 | 23.794 | 74,375,819 | +1,391,282 | 4.05% | 1,769,712,530 |
| 2019-05-29 | 2019-05-27 | 22.186 | 72,984,537 | +566,081 | 3.97% | 1,619,269,714 |
| 2019-05-28 | 2019-05-24 | 21.395 | 72,418,456 | +203,363 | 3.94% | 1,549,391,830 |
| 2019-05-27 | 2019-05-23 | 20.999 | 72,215,093 | +324,633 | 3.93% | 1,516,462,090 |
| 2019-05-24 | 2019-05-22 | 21.717 | 71,890,460 | +339,824 | 3.91% | 1,561,211,247 |
| 2019-05-23 | 2019-05-21 | 21.667 | 71,550,636 | +835,309 | 3.90% | 1,550,291,970 |
| 2019-05-22 | 2019-05-20 | 21.024 | 70,715,327 | +126,980 | 3.85% | 1,486,717,223 |
| 2019-05-21 | 2019-05-17 | 22.137 | 70,588,347 | -3,433,318 | 3.84% | 1,562,614,824 |
| 2019-05-20 | 2019-05-16 | 22.805 | 74,021,665 | -96,224 | 4.03% | 1,688,051,388 |
| 2019-05-17 | 2019-05-15 | 22.904 | 74,117,889 | +276,661 | 4.03% | 1,697,578,714 |
| 2019-05-16 | 2019-05-14 | 22.830 | 73,841,228 | +1,027,772 | 4.02% | 1,685,762,949 |
| 2019-05-15 | 2019-05-10 | 23.547 | 72,813,456 | -1,850,308 | 3.96% | 1,714,527,621 |
| 2019-05-14 | 2019-05-09 | 23.473 | 74,663,764 | +180,165 | 4.06% | 1,752,556,328 |
| 2019-05-10 | 2019-05-08 | 24.066 | 74,483,599 | +554,158 | 4.05% | 1,792,542,191 |
| 2019-05-09 | 2019-05-07 | 24.264 | 73,929,441 | +46,061 | 4.02% | 1,793,834,294 |
| 2019-05-08 | 2019-05-06 | 24.734 | 73,883,380 | -206,798 | 4.02% | 1,827,437,986 |
| 2019-05-07 | 2019-05-03 | 25.414 | 74,090,178 | -161,134 | 4.03% | 1,882,948,151 |
| 2019-05-06 | 2019-05-02 | 25.043 | 74,251,312 | +2,139,163 | 4.04% | 1,859,495,179 |
| 2019-05-03 | 2019-04-30 | 25.476 | 72,112,149 | +36,398 | 3.93% | 1,837,137,049 |
| 2019-05-02 | 2019-04-29 | 25.476 | 72,075,751 | +555,182 | 3.92% | 1,836,209,770 |
| 2019-04-30 | 2019-04-26 | 25.723 | 71,520,569 | +666,682 | 3.89% | 1,839,755,852 |
| 2019-04-29 | 2019-04-25 | 25.971 | 70,853,887 | +633,035 | 3.86% | 1,840,131,553 |
| 2019-04-26 | 2019-04-24 | 27.207 | 70,220,852 | +2,037,540 | 3.82% | 1,910,533,567 |
| 2019-04-25 | 2019-04-23 | 28.197 | 68,183,312 | +591,146 | 3.71% | 1,922,555,286 |
| 2019-04-24 | 2019-04-18 | 28.444 | 67,592,166 | +981,330 | 3.68% | 1,922,605,130 |
| 2019-04-23 | 2019-04-17 | 26.836 | 66,610,836 | -362,788 | 3.63% | 1,787,600,697 |
| 2019-04-18 | 2019-04-16 | 24.981 | 66,973,624 | +519,930 | 3.65% | 1,673,096,791 |
| 2019-04-17 | 2019-04-15 | 26.280 | 66,453,694 | +59,028 | 3.62% | 1,746,400,950 |
| 2019-04-16 | 2019-04-12 | 26.589 | 66,394,666 | -4,173,350 | 3.61% | 1,765,377,339 |
| 2019-04-15 | 2019-04-11 | 26.775 | 70,568,016 | +352,227 | 3.84% | 1,889,433,910 |
| 2019-04-12 | 2019-04-10 | 27.022 | 70,215,789 | +1,840,739 | 3.82% | 1,897,370,390 |
| 2019-04-11 | 2019-04-09 | 26.836 | 68,375,050 | +2,092,255 | 3.72% | 1,834,945,999 |
| 2019-04-10 | 2019-04-08 | 26.465 | 66,282,795 | +934,742 | 3.61% | 1,754,205,563 |
| 2019-04-09 | 2019-04-04 | 25.971 | 65,348,053 | +838,465 | 3.56% | 1,697,140,684 |
| 2019-04-08 | 2019-04-03 | 25.291 | 64,509,588 | +93,637 | 3.51% | 1,631,486,474 |
| 2019-04-04 | 2019-04-02 | 25.352 | 64,415,951 | +938,461 | 3.51% | 1,633,101,513 |
| 2019-04-03 | 2019-04-01 | 25.352 | 63,477,490 | +364,292 | 3.46% | 1,609,309,237 |
| 2019-04-02 | 2019-03-29 | 24.091 | 63,113,198 | -282,606 | 3.44% | 1,520,460,130 |
| 2019-04-01 | 2019-03-28 | 23.943 | 63,395,804 | -189,531 | 3.45% | 1,517,860,168 |
| 2019-03-29 | 2019-03-27 | 23.547 | 63,585,335 | +130,589 | 3.46% | 1,497,234,428 |
| 2019-03-28 | 2019-03-26 | 23.596 | 63,454,746 | -608,938 | 3.45% | 1,497,298,459 |
| 2019-03-27 | 2019-03-25 | 23.868 | 64,063,684 | -222,769 | 3.49% | 1,529,097,279 |
| 2019-03-26 | 2019-03-22 | 23.671 | 64,286,453 | +441,137 | 3.50% | 1,521,693,883 |
| 2019-03-25 | 2019-03-21 | 23.003 | 63,845,316 | +225,937 | 3.48% | 1,468,614,738 |
| 2019-03-22 | 2019-03-20 | 22.360 | 63,619,379 | -12,048 | 3.46% | 1,422,504,827 |
| 2019-03-21 | 2019-03-19 | 22.360 | 63,631,427 | -106,266 | 3.46% | 1,422,774,216 |
| 2019-03-20 | 2019-03-18 | 22.409 | 63,737,693 | +161,785 | 3.47% | 1,428,303,270 |
| 2019-03-19 | 2019-03-15 | 21.469 | 63,575,908 | +520,739 | 3.46% | 1,364,923,118 |
| 2019-03-18 | 2019-03-14 | 21.568 | 63,055,169 | +433,670 | 3.43% | 1,359,981,723 |
| 2019-03-15 | 2019-03-13 | 21.865 | 62,621,499 | +189,617 | 3.41% | 1,369,214,902 |
| 2019-03-14 | 2019-03-12 | 22.137 | 62,431,882 | +444,906 | 3.40% | 1,382,055,091 |
| 2019-03-13 | 2019-03-11 | 21.914 | 61,986,976 | +272,902 | 3.37% | 1,358,407,481 |
| 2019-03-12 | 2019-03-08 | 22.261 | 61,714,074 | -1,969,992 | 3.36% | 1,373,797,176 |
| 2019-03-11 | 2019-03-07 | 23.027 | 63,684,066 | +417,925 | 3.47% | 1,466,480,720 |
| 2019-03-08 | 2019-03-06 | 23.250 | 63,266,141 | +738,620 | 3.44% | 1,470,940,451 |
| 2019-03-07 | 2019-03-05 | 23.745 | 62,527,521 | -92,649 | 3.40% | 1,484,698,728 |
| 2019-03-06 | 2019-03-04 | 23.621 | 62,620,170 | +18,725 | 3.41% | 1,479,154,390 |
| 2019-03-05 | 2019-03-01 | 22.879 | 62,601,445 | -102,810 | 3.41% | 1,432,260,397 |
| 2019-03-04 | 2019-02-28 | 22.557 | 62,704,255 | -1,681,457 | 3.41% | 1,414,450,467 |
| 2019-03-01 | 2019-02-27 | 22.186 | 64,385,712 | +130,184 | 3.51% | 1,428,492,085 |
| 2019-02-28 | 2019-02-26 | 22.261 | 64,255,528 | -174,676 | 3.50% | 1,430,371,667 |
| 2019-02-27 | 2019-02-25 | 22.904 | 64,430,204 | +91,278 | 3.51% | 1,475,694,253 |
| 2019-02-26 | 2019-02-22 | 22.409 | 64,338,926 | +39,991 | 3.50% | 1,441,776,350 |
| 2019-02-25 | 2019-02-21 | 22.360 | 64,298,935 | +236,424 | 3.50% | 1,437,699,438 |
| 2019-02-22 | 2019-02-20 | 22.013 | 64,062,511 | +203,825 | 3.49% | 1,410,229,700 |
| 2019-02-21 | 2019-02-19 | 21.370 | 63,858,686 | -554,348 | 3.48% | 1,364,676,187 |
| 2019-02-20 | 2019-02-18 | 21.247 | 64,413,034 | -177,704 | 3.51% | 1,368,556,755 |
| 2019-02-19 | 2019-02-15 | 20.307 | 64,590,738 | +26,952 | 3.52% | 1,311,623,825 |
| 2019-02-18 | 2019-02-14 | 20.579 | 64,563,786 | -376,245 | 3.51% | 1,328,642,708 |
| 2019-02-15 | 2019-02-13 | 20.406 | 64,940,031 | +322,622 | 3.54% | 1,325,141,737 |
| 2019-02-14 | 2019-02-12 | 18.946 | 64,617,409 | +104,171 | 3.52% | 1,224,261,528 |
| 2019-02-13 | 2019-02-11 | 17.833 | 64,513,238 | -200,173 | 3.51% | 1,150,482,449 |
| 2019-02-12 | 2019-02-08 | 18.081 | 64,713,411 | -334,149 | 3.52% | 1,170,058,461 |
| 2019-02-11 | 2019-02-04 | 18.823 | 65,047,560 | -280,971 | 3.54% | 1,224,366,843 |
| 2019-02-08 | 2019-01-31 | 17.388 | 65,328,531 | -529,227 | 3.56% | 1,135,936,646 |
| 2019-02-01 | 2019-01-30 | 16.943 | 65,857,758 | -573,962 | 3.59% | 1,115,818,111 |
| 2019-01-31 | 2019-01-29 | 17.017 | 66,431,720 | -3,822,173 | 3.62% | 1,130,472,047 |
| 2019-01-30 | 2019-01-28 | 17.512 | 70,253,893 | -1,099,293 | 3.82% | 1,230,267,483 |
| 2019-01-29 | 2019-01-25 | 18.130 | 71,353,186 | -792,770 | 3.88% | 1,293,639,408 |
| 2019-01-28 | 2019-01-24 | 17.833 | 72,145,956 | -414,613 | 3.93% | 1,286,598,824 |
| 2019-01-25 | 2019-01-23 | 17.339 | 72,560,569 | -3,062,768 | 3.95% | 1,258,098,343 |
| 2019-01-24 | 2019-01-22 | 16.819 | 75,623,337 | -499,531 | 4.12% | 1,271,922,479 |
| 2019-01-23 | 2019-01-21 | 17.462 | 76,122,868 | -1,014,685 | 4.14% | 1,329,277,753 |
| 2019-01-22 | 2019-01-18 | 17.388 | 77,137,553 | -643,866 | 4.20% | 1,341,272,671 |
| 2019-01-21 | 2019-01-17 | 18.278 | 77,781,419 | -1,469,693 | 4.23% | 1,421,726,941 |
| 2019-01-18 | 2019-01-16 | 18.872 | 79,251,112 | -566,221 | 4.31% | 1,495,635,605 |
| 2019-01-17 | 2019-01-15 | 18.798 | 79,817,333 | -135,036 | 4.35% | 1,500,398,763 |
| 2019-01-16 | 2019-01-14 | 17.561 | 79,952,369 | +44,676 | 4.35% | 1,404,059,712 |
| 2019-01-15 | 2019-01-11 | 18.328 | 79,907,693 | -343,776 | 4.35% | 1,464,544,908 |
| 2019-01-14 | 2019-01-10 | 18.872 | 80,251,469 | -145,629 | 4.37% | 1,514,514,451 |
| 2019-01-11 | 2019-01-09 | 18.551 | 80,397,098 | +139,570 | 4.38% | 1,491,411,642 |
| 2019-01-10 | 2019-01-08 | 18.229 | 80,257,528 | -288,705 | 4.37% | 1,463,016,283 |
| 2019-01-09 | 2019-01-07 | 18.031 | 80,546,233 | -145,260 | 4.38% | 1,452,341,192 |
| 2019-01-08 | 2019-01-04 | 18.204 | 80,691,493 | +648,498 | 4.39% | 1,468,931,210 |
| 2019-01-07 | 2019-01-03 | 18.625 | 80,042,995 | +176,637 | 4.36% | 1,490,782,203 |
| 2019-01-04 | 2019-01-02 | 18.724 | 79,866,358 | +529,875 | 4.35% | 1,495,394,066 |
| 2019-01-03 | 2018-12-31 | 19.194 | 79,336,483 | +81,264 | 4.32% | 1,522,756,838 |
| 2019-01-02 | 2018-12-27 | 18.006 | 79,255,219 | -2,426 | 4.31% | 1,427,102,420 |
| 2018-12-28 | 2018-12-24 | 18.625 | 79,257,645 | -119,574 | 4.31% | 1,476,155,241 |
| 2018-12-27 | 2018-12-20 | 19.861 | 79,377,219 | -355,800 | 4.32% | 1,576,548,433 |
| 2018-12-21 | 2018-12-19 | 19.565 | 79,733,019 | -55,252 | 4.34% | 1,559,949,664 |
| 2018-12-20 | 2018-12-18 | 19.837 | 79,788,271 | -607,665 | 4.34% | 1,582,739,041 |
| 2018-12-19 | 2018-12-17 | 20.505 | 80,395,936 | +136,652 | 4.38% | 1,648,483,176 |
| 2018-12-18 | 2018-12-14 | 20.975 | 80,259,284 | -113,778 | 4.37% | 1,683,398,850 |
| 2018-12-17 | 2018-12-13 | 21.642 | 80,373,062 | -26,912 | 4.38% | 1,739,460,055 |
| 2018-12-14 | 2018-12-12 | 20.455 | 80,399,974 | +14,554 | 4.38% | 1,644,588,733 |
| 2018-12-13 | 2018-12-11 | 20.183 | 80,385,420 | -146,528 | 4.38% | 1,622,420,170 |
| 2018-12-12 | 2018-12-10 | 19.268 | 80,531,948 | -316,567 | 4.38% | 1,551,677,829 |
| 2018-12-11 | 2018-12-07 | 19.960 | 80,848,515 | +494,590 | 4.40% | 1,613,769,395 |
| 2018-12-10 | 2018-12-06 | 20.257 | 80,353,925 | +349,071 | 4.37% | 1,627,746,949 |
| 2018-12-07 | 2018-12-05 | 20.702 | 80,004,854 | +1,304,273 | 4.36% | 1,656,294,989 |
| 2018-12-06 | 2018-12-04 | 21.519 | 78,700,581 | -275,814 | 4.28% | 1,693,530,739 |
| 2018-12-05 | 2018-12-03 | 20.505 | 78,976,395 | +1,618,828 | 4.30% | 1,619,376,114 |
| 2018-12-04 | 2018-11-30 | 19.664 | 77,357,567 | +93,163 | 4.21% | 1,521,128,221 |
| 2018-12-03 | 2018-11-29 | 19.392 | 77,264,404 | -38,452 | 4.21% | 1,498,274,591 |
| 2018-11-30 | 2018-11-28 | 19.317 | 77,302,856 | +1,751,025 | 4.21% | 1,493,284,187 |
| 2018-11-29 | 2018-11-27 | 19.119 | 75,551,831 | +2,184,576 | 4.11% | 1,444,509,428 |
| 2018-11-28 | 2018-11-26 | 18.699 | 73,367,255 | +31,131 | 3.99% | 1,371,892,111 |
| 2018-11-27 | 2018-11-23 | 19.144 | 73,336,124 | +463,599 | 3.99% | 1,403,960,231 |
| 2018-11-26 | 2018-11-22 | 19.293 | 72,872,525 | +2,982,378 | 3.97% | 1,405,899,619 |
| 2018-11-23 | 2018-11-21 | 19.218 | 69,890,147 | +1,008,326 | 3.80% | 1,343,175,822 |
| 2018-11-22 | 2018-11-20 | 18.303 | 68,881,821 | -10,437 | 3.75% | 1,260,759,451 |
| 2018-11-21 | 2018-11-19 | 18.674 | 68,892,258 | -544,593 | 3.75% | 1,286,510,289 |
| 2018-11-20 | 2018-11-16 | 18.501 | 69,436,851 | -1,582,613 | 3.78% | 1,284,657,947 |
| 2018-11-19 | 2018-11-15 | 18.650 | 71,019,464 | -688,524 | 3.87% | 1,324,477,634 |
| 2018-11-16 | 2018-11-14 | 18.427 | 71,707,988 | +433,874 | 3.90% | 1,321,355,579 |
| 2018-11-15 | 2018-11-13 | 17.932 | 71,274,114 | -21,023 | 3.88% | 1,278,102,625 |
| 2018-11-14 | 2018-11-12 | 17.982 | 71,295,137 | +79,243 | 3.88% | 1,282,006,454 |
| 2018-11-13 | 2018-11-09 | 18.452 | 71,215,894 | -1,527,550 | 3.88% | 1,314,049,275 |
| 2018-11-12 | 2018-11-08 | 18.922 | 72,743,444 | +38,005 | 3.96% | 1,376,420,672 |
| 2018-11-09 | 2018-11-07 | 18.872 | 72,705,439 | +613,651 | 3.96% | 1,372,104,952 |
| 2018-11-08 | 2018-11-06 | 19.738 | 72,091,788 | +49,125 | 3.92% | 1,422,933,425 |
| 2018-11-07 | 2018-11-05 | 19.688 | 72,042,663 | -536,771 | 3.92% | 1,418,399,986 |
| 2018-11-06 | 2018-11-02 | 20.208 | 72,579,434 | +478,769 | 3.95% | 1,466,667,020 |
| 2018-11-05 | 2018-11-01 | 18.229 | 72,100,665 | -189,754 | 3.93% | 1,314,324,644 |
| 2018-11-02 | 2018-10-31 | 17.685 | 72,290,419 | -497,694 | 3.94% | 1,278,446,847 |
| 2018-11-01 | 2018-10-30 | 17.388 | 72,788,113 | +1,119,317 | 3.96% | 1,265,644,332 |
| 2018-10-31 | 2018-10-29 | 16.918 | 71,668,796 | -88,737 | 3.90% | 1,212,500,993 |
| 2018-10-30 | 2018-10-26 | 18.872 | 71,757,533 | +504,729 | 3.91% | 1,354,215,967 |
| 2018-10-29 | 2018-10-25 | 19.218 | 71,252,804 | +679,370 | 3.88% | 1,369,363,890 |
| 2018-10-26 | 2018-10-24 | 19.392 | 70,573,434 | +831,907 | 3.84% | 1,368,526,481 |
| 2018-10-25 | 2018-10-23 | 18.847 | 69,741,527 | +1,461,725 | 3.80% | 1,314,444,690 |
| 2018-10-24 | 2018-10-22 | 20.208 | 68,279,802 | +230,039 | 3.72% | 1,379,781,134 |
| 2018-10-23 | 2018-10-19 | 18.674 | 68,049,763 | -588,450 | 3.70% | 1,270,777,338 |
| 2018-10-22 | 2018-10-18 | 18.823 | 68,638,213 | +336,378 | 3.74% | 1,291,952,414 |
| 2018-10-19 | 2018-10-16 | 19.194 | 68,301,835 | +380,042 | 3.72% | 1,310,961,645 |
| 2018-10-18 | 2018-10-15 | 19.812 | 67,921,793 | +1,064,927 | 3.70% | 1,345,666,840 |
| 2018-10-16 | 2018-10-12 | 20.480 | 66,856,866 | +38,004 | 3.64% | 1,369,216,879 |
| 2018-10-15 | 2018-10-11 | 19.293 | 66,818,862 | +20,002 | 3.64% | 1,289,108,792 |
| 2018-10-12 | 2018-10-10 | 20.999 | 66,798,860 | +129,034 | 3.64% | 1,402,725,312 |
| 2018-10-11 | 2018-10-09 | 20.999 | 66,669,826 | -101,884 | 3.63% | 1,400,015,696 |
| 2018-10-10 | 2018-10-08 | 21.049 | 66,771,710 | -320,723 | 3.64% | 1,405,458,257 |
| 2018-10-09 | 2018-10-05 | 21.593 | 67,092,433 | +184,065 | 3.65% | 1,448,717,405 |
| 2018-10-08 | 2018-10-04 | 22.854 | 66,908,368 | +433,650 | 3.64% | 1,529,143,704 |
| 2018-10-05 | 2018-10-03 | 22.755 | 66,474,718 | +469,797 | 3.62% | 1,512,656,172 |
| 2018-10-04 | 2018-10-02 | 23.423 | 66,004,921 | +131,594 | 3.59% | 1,546,045,202 |
| 2018-10-03 | 2018-09-28 | 23.572 | 65,873,327 | +553,406 | 3.59% | 1,552,738,752 |
| 2018-10-02 | 2018-09-27 | 23.126 | 65,319,921 | -353,471 | 3.56% | 1,510,612,780 |
| 2018-09-28 | 2018-09-26 | 23.893 | 65,673,392 | +870,428 | 3.58% | 1,569,142,796 |
| 2018-09-27 | 2018-09-24 | 25.105 | 64,802,964 | +3,658,921 | 3.53% | 1,626,884,814 |
| 2018-09-26 | 2018-09-21 | 25.538 | 61,144,043 | -664,268 | 3.33% | 1,561,493,228 |
| 2018-09-24 | 2018-09-20 | 23.027 | 61,808,311 | -480,734 | 3.36% | 1,423,286,893 |
| 2018-09-21 | 2018-09-19 | 21.791 | 62,289,045 | +74,230 | 3.39% | 1,357,323,829 |
| 2018-09-20 | 2018-09-18 | 20.307 | 62,214,815 | -43,949 | 3.39% | 1,263,376,703 |
| 2018-09-19 | 2018-09-17 | 20.801 | 62,258,764 | -101,595 | 3.39% | 1,295,067,435 |
| 2018-09-18 | 2018-09-14 | 21.346 | 62,360,359 | -132,464 | 3.39% | 1,331,114,135 |
| 2018-09-17 | 2018-09-13 | 21.271 | 62,492,823 | -225,825 | 3.40% | 1,329,304,539 |
| 2018-09-14 | 2018-09-12 | 20.208 | 62,718,648 | +129,595 | 3.41% | 1,267,402,727 |
| 2018-09-13 | 2018-09-11 | 20.356 | 62,589,053 | +478,764 | 3.41% | 1,274,072,402 |
| 2018-09-12 | 2018-09-10 | 20.876 | 62,110,289 | -1,173,850 | 3.38% | 1,296,587,676 |
| 2018-09-11 | 2018-09-07 | 20.777 | 63,284,139 | -611,302 | 3.45% | 1,314,831,362 |
| 2018-09-10 | 2018-09-06 | 20.777 | 63,895,441 | +214,216 | 3.48% | 1,327,532,160 |
| 2018-09-07 | 2018-09-05 | 21.024 | 63,681,225 | -892,291 | 3.47% | 1,338,832,442 |
| 2018-09-06 | 2018-09-04 | 21.618 | 64,573,516 | -453,277 | 3.52% | 1,395,923,953 |
| 2018-09-05 | 2018-09-03 | 21.296 | 65,026,793 | +2,782,321 | 3.54% | 1,384,813,792 |
| 2018-09-04 | 2018-08-31 | 21.296 | 62,244,472 | -146,647 | 3.39% | 1,325,561,347 |
| 2018-09-03 | 2018-08-30 | 21.692 | 62,391,119 | +379,525 | 3.40% | 1,353,375,347 |
| 2018-08-31 | 2018-08-29 | 22.236 | 62,011,594 | -1,078,459 | 3.38% | 1,378,886,373 |
| 2018-08-30 | 2018-08-28 | 23.003 | 63,090,053 | +699,759 | 3.43% | 1,451,241,649 |
| 2018-08-29 | 2018-08-27 | 22.780 | 62,390,294 | -846,495 | 3.40% | 1,421,256,799 |
| 2018-08-28 | 2018-08-24 | 21.395 | 63,236,789 | -438,465 | 3.44% | 1,352,950,196 |
| 2018-08-27 | 2018-08-23 | 22.088 | 63,675,254 | -238,730 | 3.47% | 1,406,429,728 |
| 2018-08-24 | 2018-08-22 | 22.607 | 63,913,984 | -1,281,354 | 3.48% | 1,444,900,622 |
| 2018-08-23 | 2018-08-21 | 22.088 | 65,195,338 | -3,398,846 | 3.55% | 1,440,004,645 |
| 2018-08-22 | 2018-08-20 | 20.925 | 68,594,184 | -2,866,557 | 3.73% | 1,435,335,908 |
| 2018-08-21 | 2018-08-17 | 19.837 | 71,460,741 | -1,811,323 | 3.89% | 1,417,548,009 |
| 2018-08-20 | 2018-08-16 | 19.045 | 73,272,064 | -696,658 | 3.99% | 1,395,484,584 |
| 2018-08-17 | 2018-08-15 | 18.996 | 73,968,722 | -535,756 | 4.03% | 1,405,093,511 |
| 2018-08-16 | 2018-08-14 | 19.837 | 74,504,478 | -427,022 | 4.06% | 1,477,925,823 |
| 2018-08-15 | 2018-08-13 | 21.247 | 74,931,500 | -272,585 | 4.08% | 1,592,038,196 |
| 2018-08-14 | 2018-08-10 | 22.038 | 75,204,085 | -489,608 | 4.09% | 1,657,353,037 |
| 2018-08-13 | 2018-08-09 | 24.239 | 75,693,693 | +106,382 | 4.12% | 1,834,770,137 |
| 2018-08-10 | 2018-08-08 | 23.077 | 75,587,311 | +1,263,989 | 4.11% | 1,744,321,092 |
| 2018-08-09 | 2018-08-07 | 22.854 | 74,323,322 | +87,216 | 4.05% | 1,698,607,264 |
| 2018-08-08 | 2018-08-06 | 22.261 | 74,236,106 | -2,399,927 | 4.04% | 1,652,546,107 |
| 2018-08-07 | 2018-08-03 | 22.013 | 76,636,033 | -155,655 | 4.17% | 1,687,014,888 |
| 2018-08-06 | 2018-08-02 | 22.261 | 76,791,688 | -286,245 | 4.18% | 1,709,435,097 |
| 2018-08-03 | 2018-08-01 | 22.409 | 77,077,933 | -3,140,557 | 4.20% | 1,727,245,819 |
| 2018-08-02 | 2018-07-31 | 22.112 | 80,218,490 | +427,004 | 4.37% | 1,773,813,249 |
| 2018-08-01 | 2018-07-30 | 22.533 | 79,791,486 | -3,862,746 | 4.34% | 1,797,921,902 |
| 2018-07-31 | 2018-07-27 | 24.042 | 83,654,232 | +272,885 | 4.55% | 2,011,175,983 |
| 2018-07-30 | 2018-07-26 | 23.695 | 83,381,347 | +1,277,514 | 4.54% | 1,975,742,348 |
| 2018-07-27 | 2018-07-25 | 24.314 | 82,103,833 | -1,005,571 | 4.47% | 1,996,240,412 |
| 2018-07-26 | 2018-07-24 | 24.116 | 83,109,404 | -593,390 | 4.52% | 2,004,244,389 |
| 2018-07-25 | 2018-07-23 | 23.745 | 83,702,794 | +986,044 | 4.56% | 1,987,499,741 |
| 2018-07-24 | 2018-07-20 | 25.538 | 82,716,750 | -682,054 | 4.50% | 2,112,415,840 |
| 2018-07-23 | 2018-07-19 | 25.352 | 83,398,804 | -1,177,303 | 4.54% | 2,114,363,148 |
| 2018-07-20 | 2018-07-18 | 27.331 | 84,576,107 | -37,902 | 4.60% | 2,311,563,678 |
| 2018-07-19 | 2018-07-17 | 27.207 | 84,614,009 | -1,446,809 | 4.61% | 2,302,135,332 |
| 2018-07-18 | 2018-07-16 | 27.702 | 86,060,818 | +726,124 | 4.69% | 2,384,072,099 |
| 2018-07-17 | 2018-07-13 | 28.321 | 85,334,694 | -204,576 | 4.65% | 2,416,723,777 |
| 2018-07-16 | 2018-07-12 | 26.775 | 85,539,270 | -422,427 | 4.66% | 2,290,283,991 |
| 2018-07-13 | 2018-07-11 | 26.465 | 85,961,697 | +316,211 | 4.68% | 2,275,017,025 |
| 2018-07-12 | 2018-07-10 | 26.404 | 85,645,486 | +996,169 | 4.66% | 2,261,352,443 |
| 2018-07-11 | 2018-07-09 | 25.043 | 84,649,317 | +859,620 | 4.61% | 2,119,895,159 |
| 2018-07-10 | 2018-07-06 | 23.992 | 83,789,697 | +421,933 | 4.56% | 2,010,287,846 |
| 2018-07-09 | 2018-07-05 | 25.785 | 83,367,764 | +449,226 | 4.54% | 2,149,661,656 |
| 2018-07-06 | 2018-07-04 | 26.218 | 82,918,538 | -2,416,862 | 4.51% | 2,173,969,237 |
| 2018-07-05 | 2018-07-03 | 28.011 | 85,335,400 | +411,982 | 4.65% | 2,390,360,106 |
| 2018-07-04 | 2018-06-29 | 29.124 | 84,923,418 | +2,103,930 | 4.62% | 2,473,342,579 |
| 2018-07-03 | 2018-06-28 | 27.702 | 82,819,488 | -251,442 | 4.51% | 2,294,280,198 |
| 2018-06-29 | 2018-06-27 | 28.382 | 83,070,930 | +1,448,802 | 4.52% | 2,357,749,490 |
| 2018-06-28 | 2018-06-26 | 28.877 | 81,622,128 | +2,185,556 | 4.44% | 2,357,006,039 |
| 2018-06-27 | 2018-06-25 | 29.866 | 79,436,572 | -33,577 | 4.32% | 2,372,485,280 |
| 2018-06-26 | 2018-06-22 | 30.423 | 79,470,149 | +1,611,373 | 4.33% | 2,417,714,591 |
| 2018-06-25 | 2018-06-21 | 31.227 | 77,858,776 | -828,695 | 4.24% | 2,431,279,295 |
| 2018-06-22 | 2018-06-20 | 31.289 | 78,687,471 | -1,918,917 | 4.28% | 2,462,022,433 |
| 2018-06-21 | 2018-06-19 | 31.289 | 80,606,388 | +1,780,047 | 4.39% | 2,522,062,699 |
| 2018-06-20 | 2018-06-15 | 33.453 | 78,826,341 | +1,297,665 | 4.29% | 2,636,966,025 |
| 2018-06-19 | 2018-06-14 | 33.267 | 77,528,676 | +1,777,055 | 4.22% | 2,579,173,420 |
| 2018-06-15 | 2018-06-13 | 33.577 | 75,751,621 | +659,951 | 4.13% | 2,543,476,104 |
| 2018-06-14 | 2018-06-12 | 34.893 | 75,091,670 | -562,459 | 4.09% | 2,620,193,224 |
| 2018-06-13 | 2018-06-11 | 34.893 | 75,654,129 | +1,842,801 | 4.12% | 2,639,819,253 |
| 2018-06-12 | 2018-06-08 | 34.580 | 73,811,328 | -685,498 | 4.07% | 2,552,398,367 |
| 2018-06-11 | 2018-06-07 | 33.515 | 74,496,826 | -2,334,989 | 4.12% | 2,496,766,409 |
| 2018-06-08 | 2018-06-06 | 33.640 | 76,831,815 | -4,064,934 | 4.25% | 2,584,649,988 |
| 2018-06-07 | 2018-06-05 | 33.703 | 80,896,749 | -606,992 | 4.47% | 2,726,463,611 |
| 2018-06-06 | 2018-06-04 | 32.575 | 81,503,741 | +191,646 | 4.50% | 2,655,016,644 |
| 2018-06-05 | 2018-06-01 | 32.200 | 81,312,095 | -723,608 | 4.49% | 2,618,210,926 |
| 2018-06-04 | 2018-05-31 | 31.510 | 82,035,703 | +14,713,510 | 4.53% | 2,584,980,375 |
| 2018-06-01 | 2018-05-30 | 30.508 | 67,322,193 | -2,185,751 | 3.72% | 2,053,872,958 |
| 2018-05-31 | 2018-05-29 | 30.947 | 69,507,944 | -764,627 | 3.84% | 2,151,036,365 |
| 2018-05-30 | 2018-05-28 | 30.195 | 70,272,571 | +837,817 | 3.88% | 2,121,872,295 |
| 2018-05-29 | 2018-05-25 | 30.696 | 69,434,754 | +3,334,921 | 3.84% | 2,131,372,423 |
| 2018-05-28 | 2018-05-24 | 30.821 | 66,099,833 | +225,709 | 3.65% | 2,037,285,181 |
| 2018-05-25 | 2018-05-23 | 31.385 | 65,874,124 | +578,077 | 3.64% | 2,067,468,684 |
| 2018-05-24 | 2018-05-21 | 30.007 | 65,296,047 | -557,506 | 3.61% | 1,959,335,307 |
| 2018-05-23 | 2018-05-18 | 30.258 | 65,853,553 | +114,933 | 3.64% | 1,992,565,944 |
| 2018-05-21 | 2018-05-17 | 30.070 | 65,738,620 | +798 | 3.63% | 1,976,733,769 |
| 2018-05-18 | 2018-05-16 | 29.944 | 65,737,822 | -521,191 | 3.63% | 1,968,473,483 |
| 2018-05-17 | 2018-05-15 | 29.756 | 66,259,013 | -567,858 | 3.66% | 1,971,627,800 |
| 2018-05-16 | 2018-05-14 | 30.571 | 66,826,871 | +3,710,105 | 3.69% | 2,042,947,988 |
| 2018-05-15 | 2018-05-11 | 29.944 | 63,116,766 | +1,553,836 | 3.49% | 1,889,987,779 |
| 2018-05-14 | 2018-05-10 | 30.195 | 61,562,930 | -581,284 | 3.40% | 1,858,885,675 |
| 2018-05-11 | 2018-05-09 | 30.821 | 62,144,214 | +2,418,565 | 3.43% | 1,915,367,717 |
| 2018-05-10 | 2018-05-08 | 30.070 | 59,725,649 | +25,278 | 3.30% | 1,795,926,158 |
| 2018-05-09 | 2018-05-07 | 29.506 | 59,700,371 | +69,902 | 3.30% | 1,761,506,695 |
| 2018-05-08 | 2018-05-04 | 29.381 | 59,630,469 | -5,017,085 | 3.30% | 1,751,973,081 |
| 2018-05-07 | 2018-05-03 | 28.503 | 64,647,554 | -3,349,286 | 3.57% | 1,842,679,717 |
| 2018-05-04 | 2018-05-02 | 28.441 | 67,996,840 | +1,080,693 | 3.76% | 1,933,886,334 |
| 2018-05-03 | 2018-04-30 | 28.316 | 66,916,147 | +55,551 | 3.70% | 1,894,766,608 |
| 2018-05-02 | 2018-04-27 | 28.253 | 66,860,596 | +141,272 | 3.70% | 1,889,005,170 |
| 2018-04-30 | 2018-04-26 | 28.316 | 66,719,324 | +809,722 | 3.69% | 1,889,193,459 |
| 2018-04-27 | 2018-04-25 | 28.002 | 65,909,602 | +471,579 | 3.64% | 1,845,621,214 |
| 2018-04-26 | 2018-04-24 | 27.752 | 65,438,023 | +1,999,761 | 3.62% | 1,816,018,454 |
| 2018-04-25 | 2018-04-23 | 26.248 | 63,438,262 | -1,222,684 | 3.51% | 1,665,143,477 |
| 2018-04-24 | 2018-04-20 | 26.561 | 64,660,946 | +769,415 | 3.57% | 1,717,490,217 |
| 2018-04-23 | 2018-04-19 | 26.499 | 63,891,531 | +179,983 | 3.53% | 1,693,050,933 |
| 2018-04-20 | 2018-04-18 | 26.561 | 63,711,548 | -701,972 | 3.52% | 1,692,272,804 |
| 2018-04-19 | 2018-04-17 | 27.439 | 64,413,520 | +458,005 | 3.56% | 1,767,410,799 |
| 2018-04-18 | 2018-04-16 | 28.503 | 63,955,515 | +435,550 | 3.53% | 1,822,954,203 |
| 2018-04-17 | 2018-04-13 | 27.940 | 63,519,965 | +313,672 | 3.51% | 1,774,726,646 |
| 2018-04-16 | 2018-04-12 | 28.190 | 63,206,293 | +238,646 | 3.49% | 1,781,800,986 |
| 2018-04-13 | 2018-04-11 | 28.503 | 62,967,647 | -54,534 | 3.48% | 1,794,796,535 |
| 2018-04-12 | 2018-04-10 | 28.691 | 63,022,181 | -392,762 | 3.48% | 1,808,195,016 |
| 2018-04-11 | 2018-04-09 | 26.812 | 63,414,943 | -1,484,446 | 3.50% | 1,700,285,051 |
| 2018-04-10 | 2018-04-06 | 26.937 | 64,899,389 | +209,115 | 3.59% | 1,748,217,345 |
| 2018-04-09 | 2018-04-04 | 26.436 | 64,690,274 | +1,628,551 | 3.58% | 1,710,164,168 |
| 2018-04-06 | 2018-04-03 | 26.499 | 63,061,723 | +116,530 | 3.49% | 1,671,061,991 |
| 2018-04-04 | 2018-03-29 | 26.875 | 62,945,193 | -67,921 | 3.48% | 1,691,633,289 |
| 2018-04-03 | 2018-03-28 | 26.749 | 63,013,114 | -51,586 | 3.48% | 1,685,563,733 |
| 2018-03-29 | 2018-03-27 | 27.564 | 63,064,700 | +338,016 | 3.49% | 1,738,302,568 |
| 2018-03-28 | 2018-03-26 | 26.812 | 62,726,684 | -1,403,712 | 3.47% | 1,681,831,412 |
| 2018-03-27 | 2018-03-23 | 27.251 | 64,130,396 | +54,032 | 3.54% | 1,747,589,955 |
| 2018-03-26 | 2018-03-22 | 27.877 | 64,076,364 | +232,261 | 3.54% | 1,786,258,185 |
| 2018-03-23 | 2018-03-21 | 28.128 | 63,844,103 | +726,870 | 3.53% | 1,795,781,494 |
| 2018-03-22 | 2018-03-20 | 27.439 | 63,117,233 | +26,738 | 3.49% | 1,731,842,620 |
| 2018-03-21 | 2018-03-19 | 27.000 | 63,090,495 | -505,002 | 3.49% | 1,703,442,844 |
| 2018-03-20 | 2018-03-16 | 26.937 | 63,595,497 | +212,872 | 3.51% | 1,713,093,954 |
| 2018-03-19 | 2018-03-15 | 26.123 | 63,382,625 | -90,191 | 3.50% | 1,655,741,895 |
| 2018-03-16 | 2018-03-14 | 26.311 | 63,472,816 | +1,781,655 | 3.51% | 1,670,026,713 |
| 2018-03-15 | 2018-03-13 | 26.248 | 61,691,161 | -490,462 | 3.41% | 1,619,285,130 |
| 2018-03-14 | 2018-03-12 | 26.060 | 62,181,623 | -116,127 | 3.44% | 1,620,472,798 |
| 2018-03-13 | 2018-03-09 | 25.810 | 62,297,750 | +143,663 | 3.44% | 1,607,888,536 |
| 2018-03-12 | 2018-03-08 | 25.810 | 62,154,087 | -76,990 | 3.43% | 1,604,180,632 |
| 2018-03-09 | 2018-03-07 | 25.684 | 62,231,077 | +89,795 | 3.44% | 1,598,370,793 |
| 2018-03-08 | 2018-03-06 | 25.747 | 62,141,282 | +798 | 3.43% | 1,599,957,298 |
| 2018-03-07 | 2018-03-05 | 25.434 | 62,140,484 | +97,374 | 3.43% | 1,580,472,801 |
| 2018-03-06 | 2018-03-02 | 25.309 | 62,043,110 | +214,143 | 3.43% | 1,570,222,823 |
| 2018-03-05 | 2018-03-01 | 25.497 | 61,828,967 | +328,438 | 3.42% | 1,576,422,994 |
| 2018-03-02 | 2018-02-28 | 24.933 | 61,500,529 | +144,066 | 3.40% | 1,533,374,669 |
| 2018-03-01 | 2018-02-27 | 24.757 | 61,356,463 | +126,010 | 3.39% | 1,519,020,423 |
| 2018-02-28 | 2018-02-26 | 24.858 | 61,230,453 | -44,495 | 3.38% | 1,522,038,006 |
| 2018-02-27 | 2018-02-23 | 24.281 | 61,274,948 | +253,412 | 3.39% | 1,487,829,210 |
| 2018-02-26 | 2018-02-22 | 23.880 | 61,021,536 | -132,892 | 3.37% | 1,457,210,824 |
| 2018-02-23 | 2018-02-21 | 23.780 | 61,154,428 | +110,487 | 3.38% | 1,454,254,691 |
| 2018-02-22 | 2018-02-20 | 23.780 | 61,043,941 | -94,181 | 3.37% | 1,451,627,306 |
| 2018-02-21 | 2018-02-15 | 23.179 | 61,138,122 | +4,151,934 | 3.38% | 1,417,098,960 |
| 2018-02-20 | 2018-02-13 | 22.953 | 56,986,188 | +79,017 | 3.15% | 1,308,011,109 |
| 2018-02-14 | 2018-02-12 | 22.853 | 56,907,171 | +819,637 | 3.14% | 1,300,493,504 |
| 2018-02-13 | 2018-02-09 | 22.352 | 56,087,534 | +433,261 | 3.10% | 1,253,653,602 |
| 2018-02-12 | 2018-02-08 | 22.803 | 55,654,273 | +75,962 | 3.08% | 1,269,071,990 |
| 2018-02-09 | 2018-02-07 | 22.602 | 55,578,311 | -791,962 | 3.07% | 1,256,198,396 |
| 2018-02-08 | 2018-02-06 | 23.254 | 56,370,273 | +106,203 | 3.12% | 1,310,824,249 |
| 2018-02-07 | 2018-02-05 | 24.657 | 56,264,070 | +85,312 | 3.11% | 1,387,307,058 |
| 2018-02-06 | 2018-02-02 | 24.933 | 56,178,758 | +196,860 | 3.10% | 1,400,688,512 |
| 2018-02-05 | 2018-02-01 | 24.281 | 55,981,898 | +90,558 | 3.09% | 1,359,307,610 |
| 2018-02-02 | 2018-01-31 | 24.632 | 55,891,340 | -119,723 | 3.09% | 1,376,716,103 |
| 2018-02-01 | 2018-01-30 | 24.632 | 56,011,063 | +1,119,004 | 3.10% | 1,379,665,121 |
| 2018-01-31 | 2018-01-29 | 24.607 | 54,892,059 | -50,283 | 3.03% | 1,350,726,317 |
| 2018-01-30 | 2018-01-26 | 25.497 | 54,942,342 | +109,938 | 3.04% | 1,400,838,078 |
| 2018-01-29 | 2018-01-25 | 25.497 | 54,832,404 | -59,462 | 3.03% | 1,398,035,042 |
| 2018-01-26 | 2018-01-24 | 26.499 | 54,891,866 | -96,991 | 3.03% | 1,454,570,324 |
| 2018-01-25 | 2018-01-23 | 26.436 | 54,988,857 | -120,227 | 3.04% | 1,453,695,696 |
| 2018-01-24 | 2018-01-22 | 25.872 | 55,109,084 | +160,811 | 3.05% | 1,425,803,266 |
| 2018-01-23 | 2018-01-19 | 24.883 | 54,948,273 | -149,071 | 3.04% | 1,367,255,403 |
| 2018-01-22 | 2018-01-18 | 24.356 | 55,097,344 | -199,005 | 3.04% | 1,341,971,465 |
| 2018-01-19 | 2018-01-17 | 24.331 | 55,296,349 | -2,311,317 | 3.06% | 1,345,432,889 |
| 2018-01-18 | 2018-01-16 | 25.183 | 57,607,666 | +507,565 | 3.18% | 1,450,750,384 |
| 2018-01-17 | 2018-01-15 | 24.657 | 57,100,101 | +33,023 | 3.16% | 1,407,921,132 |
| 2018-01-16 | 2018-01-12 | 25.058 | 57,067,078 | +251,668 | 3.15% | 1,429,986,668 |
| 2018-01-15 | 2018-01-11 | 25.622 | 56,815,410 | +113,712 | 3.14% | 1,455,713,180 |
| 2018-01-12 | 2018-01-10 | 26.123 | 56,701,698 | +1,018,701 | 3.13% | 1,481,216,293 |
| 2018-01-11 | 2018-01-09 | 24.532 | 55,682,997 | -2,352,543 | 3.08% | 1,366,002,979 |
| 2018-01-10 | 2018-01-08 | 23.630 | 58,035,540 | -112,140 | 3.21% | 1,371,361,886 |
| 2018-01-09 | 2018-01-05 | 22.728 | 58,147,680 | +1,305,015 | 3.21% | 1,321,557,401 |
| 2018-01-08 | 2018-01-04 | 22.953 | 56,842,665 | -471,307 | 3.14% | 1,304,716,808 |
| 2018-01-05 | 2018-01-03 | 22.928 | 57,313,972 | -2,842,551 | 3.17% | 1,314,098,603 |
| 2018-01-04 | 2018-01-02 | 22.953 | 60,156,523 | +9,578 | 3.32% | 1,380,780,206 |
| 2018-01-03 | 2017-12-29 | 22.352 | 60,146,945 | -11,972 | 3.32% | 1,344,388,474 |
| 2018-01-02 | 2017-12-28 | 21.675 | 60,158,917 | -639,358 | 3.32% | 1,303,954,596 |
| 2017-12-29 | 2017-12-27 | 21.525 | 60,798,275 | +21,901 | 3.36% | 1,308,671,889 |
| 2017-12-28 | 2017-12-22 | 20.673 | 60,776,374 | +28,733 | 3.36% | 1,256,420,712 |
| 2017-12-27 | 2017-12-21 | 20.573 | 60,747,641 | -66,645 | 3.36% | 1,249,737,862 |
| 2017-12-22 | 2017-12-20 | 20.397 | 60,814,286 | -20,193 | 3.36% | 1,240,441,734 |
| 2017-12-21 | 2017-12-19 | 20.247 | 60,834,479 | -242,238 | 3.36% | 1,231,707,274 |
| 2017-12-20 | 2017-12-18 | 20.272 | 61,076,717 | +85,590 | 3.38% | 1,238,142,294 |
| 2017-12-19 | 2017-12-15 | 20.347 | 60,991,127 | +1,040,294 | 3.37% | 1,240,992,166 |
| 2017-12-18 | 2017-12-14 | 20.046 | 59,950,833 | +170,803 | 3.31% | 1,201,798,234 |
| 2017-12-15 | 2017-12-13 | 20.071 | 59,780,030 | -348,008 | 3.30% | 1,199,872,217 |
| 2017-12-14 | 2017-12-12 | 20.172 | 60,128,038 | +114,135 | 3.32% | 1,212,883,996 |
| 2017-12-13 | 2017-12-11 | 20.322 | 60,013,903 | +179,091 | 3.32% | 1,219,604,670 |
| 2017-12-12 | 2017-12-08 | 19.345 | 59,834,812 | +734,375 | 3.31% | 1,157,490,895 |
| 2017-12-11 | 2017-12-07 | 19.470 | 59,100,437 | -646,243 | 3.27% | 1,150,689,270 |
| 2017-12-08 | 2017-12-06 | 18.969 | 59,746,680 | +259,398 | 3.30% | 1,133,329,020 |
| 2017-12-07 | 2017-12-05 | 20.046 | 59,487,282 | +590,630 | 3.29% | 1,192,505,706 |
| 2017-12-06 | 2017-12-04 | 20.648 | 58,896,652 | -327,052 | 3.25% | 1,216,085,673 |
| 2017-12-05 | 2017-12-01 | 20.122 | 59,223,704 | +257,937 | 3.27% | 1,191,673,999 |
| 2017-12-04 | 2017-11-30 | 20.097 | 58,965,767 | -32,625 | 3.26% | 1,185,006,337 |
| 2017-12-01 | 2017-11-29 | 20.172 | 58,998,392 | -265,784 | 3.26% | 1,190,097,130 |
| 2017-11-30 | 2017-11-28 | 20.447 | 59,264,176 | +528,150 | 3.28% | 1,211,793,899 |
| 2017-11-29 | 2017-11-27 | 20.748 | 58,736,026 | -10,917 | 3.25% | 1,218,656,330 |
| 2017-11-28 | 2017-11-24 | 21.450 | 58,746,943 | +260,596 | 3.25% | 1,260,101,096 |
| 2017-11-27 | 2017-11-23 | 21.500 | 58,486,347 | +98,572 | 3.23% | 1,257,442,506 |
| 2017-11-24 | 2017-11-22 | 21.826 | 58,387,775 | +150,351 | 3.23% | 1,274,343,280 |
| 2017-11-23 | 2017-11-21 | 21.475 | 58,237,424 | +565,488 | 3.22% | 1,250,631,408 |
| 2017-11-22 | 2017-11-20 | 21.299 | 57,671,936 | +363,994 | 3.19% | 1,228,371,718 |
| 2017-11-21 | 2017-11-17 | 21.650 | 57,307,942 | +298,845 | 3.17% | 1,240,723,213 |
| 2017-11-20 | 2017-11-16 | 21.826 | 57,009,097 | +313,318 | 3.15% | 1,244,252,923 |
| 2017-11-17 | 2017-11-15 | 21.550 | 56,695,779 | -76,449 | 3.13% | 1,221,787,086 |
| 2017-11-16 | 2017-11-14 | 21.600 | 56,772,228 | -1,606,274 | 3.14% | 1,226,279,750 |
| 2017-11-15 | 2017-11-13 | 22.051 | 58,378,502 | -314,869 | 3.23% | 1,287,306,527 |
| 2017-11-14 | 2017-11-10 | 22.176 | 58,693,371 | -432,401 | 3.24% | 1,301,603,407 |
| 2017-11-13 | 2017-11-09 | 22.402 | 59,125,772 | +225,188 | 3.27% | 1,324,526,634 |
| 2017-11-10 | 2017-11-08 | 22.201 | 58,900,584 | +2,008,305 | 3.26% | 1,307,674,561 |
| 2017-11-09 | 2017-11-07 | 21.675 | 56,892,279 | +96,304 | 3.14% | 1,233,149,670 |
| 2017-11-08 | 2017-11-06 | 20.748 | 56,795,975 | -1,301,601 | 3.14% | 1,178,404,110 |
| 2017-11-07 | 2017-11-03 | 19.796 | 58,097,576 | -1,272,647 | 3.21% | 1,150,089,018 |
| 2017-11-06 | 2017-11-02 | 19.796 | 59,370,223 | +1,675,712 | 3.28% | 1,175,282,106 |
| 2017-11-03 | 2017-11-01 | 20.122 | 57,694,511 | -1,973,621 | 3.19% | 1,160,904,232 |
| 2017-11-02 | 2017-10-31 | 20.071 | 59,668,132 | -312,946 | 3.30% | 1,197,626,261 |
| 2017-11-01 | 2017-10-30 | 20.873 | 59,981,078 | +1,378,478 | 3.31% | 1,252,003,724 |
| 2017-10-31 | 2017-10-27 | 20.648 | 58,602,600 | +672,839 | 3.24% | 1,210,014,149 |
| 2017-10-30 | 2017-10-26 | 21.800 | 57,929,761 | +1,082,688 | 3.20% | 1,262,895,285 |
| 2017-10-27 | 2017-10-25 | 21.926 | 56,847,073 | +900,292 | 3.14% | 1,246,414,560 |
| 2017-10-26 | 2017-10-24 | 21.349 | 55,946,781 | +849,341 | 3.09% | 1,194,430,957 |
| 2017-10-25 | 2017-10-23 | 21.425 | 55,097,440 | +200,523 | 3.04% | 1,180,439,920 |
| 2017-10-24 | 2017-10-20 | 21.450 | 54,896,917 | -2,214,419 | 3.03% | 1,177,519,404 |
| 2017-10-23 | 2017-10-19 | 21.374 | 57,111,336 | +859,753 | 3.16% | 1,220,724,619 |
| 2017-10-20 | 2017-10-18 | 21.550 | 56,251,583 | +380,826 | 3.11% | 1,212,214,717 |
| 2017-10-19 | 2017-10-17 | 21.976 | 55,870,757 | -12,000 | 3.09% | 1,227,808,121 |
| 2017-10-18 | 2017-10-16 | 21.500 | 55,882,757 | +611,080 | 3.09% | 1,201,465,942 |
| 2017-10-17 | 2017-10-13 | 21.600 | 55,271,677 | +1,812,815 | 3.05% | 1,193,867,858 |
| 2017-10-16 | 2017-10-12 | 21.675 | 53,458,862 | -6,433,852 | 2.95% | 1,158,729,782 |
| 2017-10-13 | 2017-10-11 | 22.101 | 59,892,714 | -4,421,813 | 3.31% | 1,323,698,056 |
| 2017-10-12 | 2017-10-10 | 21.525 | 64,314,527 | -546,452 | 3.55% | 1,384,358,579 |
| 2017-10-11 | 2017-10-09 | 21.324 | 64,860,979 | +2,975,254 | 3.58% | 1,383,118,569 |
| 2017-10-10 | 2017-10-06 | 21.274 | 61,885,725 | +597,814 | 3.42% | 1,316,571,731 |
| 2017-10-09 | 2017-10-04 | 21.274 | 61,287,911 | +301,301 | 3.39% | 1,303,853,693 |
| 2017-10-06 | 2017-10-03 | 21.249 | 60,986,610 | +759,438 | 3.37% | 1,295,915,541 |
| 2017-10-04 | 2017-09-29 | 21.199 | 60,227,172 | -2,581,092 | 3.33% | 1,276,759,761 |
| 2017-10-03 | 2017-09-28 | 20.923 | 62,808,264 | -27,833 | 3.47% | 1,314,164,157 |
| 2017-09-29 | 2017-09-27 | 22.327 | 62,836,097 | +187,799 | 3.47% | 1,402,921,135 |
| 2017-09-28 | 2017-09-26 | 22.101 | 62,648,298 | -106,154 | 3.46% | 1,384,599,640 |
| 2017-09-27 | 2017-09-25 | 22.552 | 62,754,452 | -61,856 | 3.47% | 1,415,250,782 |
| 2017-09-26 | 2017-09-22 | 23.680 | 62,816,308 | -5,188 | 3.47% | 1,487,478,059 |
| 2017-09-25 | 2017-09-21 | 23.479 | 62,821,496 | -240,188 | 3.47% | 1,475,007,463 |
| 2017-09-22 | 2017-09-20 | 23.329 | 63,061,684 | -413,714 | 3.49% | 1,471,165,722 |
| 2017-09-21 | 2017-09-19 | 21.750 | 63,475,398 | +75,824 | 3.51% | 1,380,611,575 |
| 2017-09-20 | 2017-09-18 | 21.976 | 63,399,574 | +491,659 | 3.50% | 1,393,260,374 |
| 2017-09-19 | 2017-09-15 | 21.475 | 62,907,915 | -541,943 | 3.48% | 1,350,928,817 |
| 2017-09-18 | 2017-09-14 | 22.226 | 63,449,858 | +124,512 | 3.51% | 1,410,264,672 |
| 2017-09-15 | 2017-09-13 | 22.477 | 63,325,346 | -43,500 | 3.50% | 1,423,365,277 |
| 2017-09-14 | 2017-09-12 | 22.252 | 63,368,846 | +81,013 | 3.50% | 1,410,051,960 |
| 2017-09-13 | 2017-09-11 | 21.625 | 63,287,833 | +79,415 | 3.50% | 1,368,602,641 |
| 2017-09-12 | 2017-09-08 | 21.800 | 63,208,418 | -593,627 | 3.49% | 1,377,972,422 |
| 2017-09-11 | 2017-09-07 | 21.675 | 63,802,045 | +731,902 | 3.53% | 1,382,920,005 |
| 2017-09-08 | 2017-09-06 | 21.049 | 63,070,143 | +24,344 | 3.49% | 1,327,545,620 |
| 2017-09-07 | 2017-09-05 | 21.374 | 63,045,799 | +62,256 | 3.48% | 1,347,570,629 |
| 2017-09-06 | 2017-09-04 | 21.049 | 62,983,543 | +399 | 3.48% | 1,325,722,801 |
| 2017-09-05 | 2017-09-01 | 20.999 | 62,983,144 | +71,833 | 3.48% | 1,322,557,940 |
| 2017-09-04 | 2017-08-31 | 21.299 | 62,911,311 | +446,165 | 3.48% | 1,339,966,725 |
| 2017-09-01 | 2017-08-30 | 22.026 | 62,465,146 | +122,117 | 3.45% | 1,375,856,015 |
| 2017-08-31 | 2017-08-29 | 21.725 | 62,343,029 | +181,447 | 3.45% | 1,354,419,972 |
| 2017-08-30 | 2017-08-28 | 22.051 | 62,161,582 | +193,551 | 3.44% | 1,370,727,366 |
| 2017-08-29 | 2017-08-25 | 22.928 | 61,968,031 | +172,799 | 3.42% | 1,420,807,181 |
| 2017-08-28 | 2017-08-24 | 22.928 | 61,795,232 | +744,672 | 3.42% | 1,416,845,234 |
| 2017-08-25 | 2017-08-22 | 22.552 | 61,050,560 | +536,488 | 3.37% | 1,376,824,273 |
| 2017-08-24 | 2017-08-21 | 21.374 | 60,514,072 | -4,789 | 3.34% | 1,293,456,302 |
| 2017-08-22 | 2017-08-18 | 21.425 | 60,518,861 | +46,692 | 3.34% | 1,296,591,628 |
| 2017-08-21 | 2017-08-17 | 21.425 | 60,472,169 | -63,453 | 3.34% | 1,295,591,271 |
| 2017-08-18 | 2017-08-16 | 21.525 | 60,535,622 | +124,910 | 3.35% | 1,303,018,331 |
| 2017-08-17 | 2017-08-15 | 21.324 | 60,410,712 | -65,049 | 3.34% | 1,288,219,494 |
| 2017-08-16 | 2017-08-14 | 21.199 | 60,475,761 | +130,497 | 3.34% | 1,282,029,615 |
| 2017-08-15 | 2017-08-11 | 20.974 | 60,345,264 | +160,029 | 3.33% | 1,265,654,018 |
| 2017-08-14 | 2017-08-10 | 22.277 | 60,185,235 | +80,214 | 3.33% | 1,340,719,957 |
| 2017-08-11 | 2017-08-09 | 22.652 | 60,105,021 | -564,291 | 3.32% | 1,361,524,737 |
| 2017-08-10 | 2017-08-08 | 22.602 | 60,669,312 | +43,100 | 3.35% | 1,371,266,796 |
| 2017-08-09 | 2017-08-07 | 23.078 | 60,626,212 | +150,291 | 3.35% | 1,399,156,893 |
| 2017-08-08 | 2017-08-04 | 22.928 | 60,475,921 | +619,746 | 3.34% | 1,386,595,983 |
| 2017-08-07 | 2017-08-03 | 21.901 | 59,856,175 | +288,225 | 3.31% | 1,310,891,495 |
| 2017-08-04 | 2017-08-02 | 21.149 | 59,567,950 | -610,025 | 3.29% | 1,259,799,563 |
| 2017-08-03 | 2017-08-01 | 21.124 | 60,177,975 | -5,312,308 | 3.33% | 1,271,193,012 |
| 2017-08-02 | 2017-07-31 | 21.425 | 65,490,283 | +798 | 3.62% | 1,403,102,293 |
| 2017-08-01 | 2017-07-28 | 21.349 | 65,489,485 | -274,563 | 3.62% | 1,398,162,090 |
| 2017-07-31 | 2017-07-27 | 21.425 | 65,764,048 | +34,659 | 3.63% | 1,408,967,595 |
| 2017-07-28 | 2017-07-26 | 20.848 | 65,729,389 | +49,086 | 3.63% | 1,370,342,963 |
| 2017-07-27 | 2017-07-25 | 20.673 | 65,680,303 | -56,669 | 3.63% | 1,357,798,888 |
| 2017-07-26 | 2017-07-24 | 20.898 | 65,736,972 | -496,448 | 3.63% | 1,373,795,529 |
| 2017-07-25 | 2017-07-21 | 20.522 | 66,233,420 | -290,526 | 3.66% | 1,359,275,330 |
| 2017-07-24 | 2017-07-20 | 21.224 | 66,523,946 | -102,562 | 3.68% | 1,411,912,441 |
| 2017-07-21 | 2017-07-19 | 21.299 | 66,626,508 | -51,395 | 3.68% | 1,419,097,811 |
| 2017-07-20 | 2017-07-18 | 20.999 | 66,677,903 | +43,592 | 3.68% | 1,400,142,712 |
| 2017-07-19 | 2017-07-17 | 21.425 | 66,634,311 | -157,028 | 3.68% | 1,427,612,621 |
| 2017-07-18 | 2017-07-14 | 21.249 | 66,791,339 | +1,387,182 | 3.69% | 1,419,261,281 |
| 2017-07-17 | 2017-07-13 | 21.550 | 65,404,157 | -392,789 | 3.61% | 1,409,451,565 |
| 2017-07-14 | 2017-07-12 | 20.823 | 65,796,946 | -880,218 | 3.64% | 1,370,102,669 |
| 2017-07-13 | 2017-07-11 | 20.848 | 66,677,164 | -305,691 | 3.68% | 1,390,102,417 |
| 2017-07-12 | 2017-07-10 | 20.122 | 66,982,855 | +336,139 | 3.70% | 1,347,800,311 |
| 2017-07-11 | 2017-07-07 | 19.796 | 66,646,716 | +195,297 | 3.68% | 1,319,326,234 |
| 2017-07-10 | 2017-07-06 | 18.919 | 66,451,419 | +905,814 | 3.67% | 1,257,180,289 |
| 2017-07-07 | 2017-07-05 | 17.841 | 65,545,605 | -30,958 | 3.62% | 1,169,418,399 |
| 2017-07-06 | 2017-07-04 | 17.716 | 65,576,563 | -64,650 | 3.62% | 1,161,754,643 |
| 2017-07-05 | 2017-07-03 | 18.292 | 65,641,213 | -1,538,431 | 3.63% | 1,200,731,241 |
| 2017-07-04 | 2017-06-30 | 18.242 | 67,179,644 | +97,374 | 3.71% | 1,225,505,966 |
| 2017-07-03 | 2017-06-29 | 17.967 | 67,082,270 | +1,435,869 | 3.71% | 1,205,239,228 |
| 2017-06-30 | 2017-06-28 | 17.916 | 65,646,401 | +267,931 | 3.63% | 1,176,151,632 |
| 2017-06-29 | 2017-06-27 | 18.042 | 65,378,470 | +5,188 | 3.61% | 1,179,542,523 |
| 2017-06-28 | 2017-06-26 | 17.315 | 65,373,282 | +293,719 | 3.61% | 1,131,943,340 |
| 2017-06-27 | 2017-06-23 | 17.290 | 65,079,563 | -79,815 | 3.60% | 1,125,226,810 |
| 2017-06-26 | 2017-06-22 | 17.014 | 65,159,378 | -645,303 | 3.60% | 1,108,646,414 |
| 2017-06-23 | 2017-06-21 | 17.290 | 65,804,681 | -263,389 | 3.84% | 1,137,764,113 |
| 2017-06-22 | 2017-06-20 | 17.340 | 66,068,070 | +77,621 | 3.86% | 1,145,629,181 |
| 2017-06-21 | 2017-06-19 | 17.566 | 65,990,449 | +1,189,794 | 3.85% | 1,159,165,518 |
| 2017-06-20 | 2017-06-16 | 16.714 | 64,800,655 | -340,061 | 3.78% | 1,083,057,670 |
| 2017-06-19 | 2017-06-15 | 16.162 | 65,140,716 | -845,521 | 3.80% | 1,052,830,833 |
| 2017-06-16 | 2017-06-14 | 16.814 | 65,986,237 | -456,927 | 3.85% | 1,109,487,044 |
| 2017-06-15 | 2017-06-13 | 17.574 | 66,443,164 | +395,118 | 3.88% | 1,167,676,040 |
| 2017-06-14 | 2017-06-12 | 16.780 | 66,048,046 | +1,572,233 | 3.86% | 1,108,279,300 |
| 2017-06-13 | 2017-06-09 | 16.985 | 64,475,813 | +134,384 | 3.85% | 1,095,111,409 |
| 2017-06-12 | 2017-06-08 | 17.087 | 64,341,429 | +48,013 | 3.84% | 1,099,422,154 |
| 2017-06-09 | 2017-06-07 | 17.062 | 64,293,416 | +225,510 | 3.84% | 1,096,954,662 |
| 2017-06-08 | 2017-06-06 | 17.164 | 64,067,906 | +26,544 | 3.82% | 1,099,672,287 |
| 2017-06-07 | 2017-06-05 | 17.139 | 64,041,362 | +6,549 | 3.82% | 1,097,576,059 |
| 2017-06-06 | 2017-06-02 | 17.010 | 64,034,813 | -580,021 | 3.82% | 1,089,261,548 |
| 2017-06-05 | 2017-06-01 | 15.960 | 64,614,834 | +166,628 | 3.86% | 1,031,260,130 |
| 2017-06-02 | 2017-05-31 | 15.345 | 64,448,206 | -978,602 | 3.85% | 988,975,660 |
| 2017-06-01 | 2017-05-29 | 15.192 | 65,426,808 | -2,342 | 3.90% | 993,935,893 |
| 2017-05-31 | 2017-05-26 | 14.884 | 65,429,150 | +53,868 | 3.90% | 973,857,378 |
| 2017-05-29 | 2017-05-25 | 15.320 | 65,375,282 | -269,341 | 3.90% | 1,001,527,105 |
| 2017-05-26 | 2017-05-24 | 15.397 | 65,644,623 | -328,339 | 3.92% | 1,010,698,401 |
| 2017-05-25 | 2017-05-23 | 15.243 | 65,972,962 | +387,431 | 3.94% | 1,005,613,041 |
| 2017-05-24 | 2017-05-22 | 14.679 | 65,585,531 | +156,980 | 3.91% | 962,743,531 |
| 2017-05-23 | 2017-05-19 | 14.782 | 65,428,551 | +1,016,692 | 3.90% | 967,143,826 |
| 2017-05-22 | 2017-05-18 | 14.090 | 64,411,859 | +164,282 | 3.84% | 907,562,350 |
| 2017-05-19 | 2017-05-17 | 14.244 | 64,247,577 | -17,667 | 3.83% | 915,123,047 |
| 2017-05-18 | 2017-05-16 | 14.013 | 64,265,244 | +26,219 | 3.83% | 900,557,474 |
| 2017-05-17 | 2017-05-15 | 14.013 | 64,239,025 | +274,035 | 3.83% | 900,190,064 |
| 2017-05-16 | 2017-05-12 | 14.013 | 63,964,990 | +608,326 | 3.82% | 896,349,975 |
| 2017-05-15 | 2017-05-11 | 14.218 | 63,356,664 | -57,729 | 3.78% | 900,810,071 |
| 2017-05-12 | 2017-05-10 | 14.192 | 63,414,393 | +354,452 | 3.78% | 900,006,306 |
| 2017-05-11 | 2017-05-09 | 14.064 | 63,059,941 | +147,127 | 3.76% | 886,898,361 |
| 2017-05-10 | 2017-05-08 | 13.962 | 62,912,814 | +801,942 | 3.75% | 878,382,270 |
| 2017-05-09 | 2017-05-05 | 13.808 | 62,110,872 | +644,652 | 3.71% | 857,638,641 |
| 2017-05-08 | 2017-05-04 | 14.039 | 61,466,220 | +654,226 | 3.67% | 862,909,028 |
| 2017-05-05 | 2017-05-02 | 14.064 | 60,811,994 | +133,890 | 3.63% | 855,282,402 |
| 2017-05-04 | 2017-04-28 | 14.064 | 60,678,104 | +219,920 | 3.62% | 853,399,324 |
| 2017-05-02 | 2017-04-27 | 13.988 | 60,458,184 | -338,822 | 3.61% | 845,659,805 |
| 2017-04-28 | 2017-04-26 | 14.167 | 60,797,006 | +30,158 | 3.63% | 861,301,636 |
| 2017-04-27 | 2017-04-25 | 14.192 | 60,766,848 | +349,752 | 3.63% | 862,431,127 |
| 2017-04-26 | 2017-04-24 | 13.885 | 60,417,096 | +26,153 | 3.61% | 838,893,987 |
| 2017-04-25 | 2017-04-21 | 14.167 | 60,390,943 | -127,736 | 3.60% | 855,549,005 |
| 2017-04-24 | 2017-04-20 | 13.859 | 60,518,679 | -317,305 | 3.61% | 838,754,094 |
| 2017-04-21 | 2017-04-19 | 13.834 | 60,835,984 | +239,333 | 3.63% | 841,593,252 |
| 2017-04-20 | 2017-04-18 | 13.936 | 60,596,651 | +34,350 | 3.62% | 844,491,865 |
| 2017-04-19 | 2017-04-13 | 14.269 | 60,562,301 | -2,732 | 3.61% | 864,182,586 |
| 2017-04-18 | 2017-04-12 | 13.911 | 60,565,033 | -184,641 | 3.61% | 842,499,663 |
| 2017-04-13 | 2017-04-11 | 13.808 | 60,749,674 | -238,621 | 3.63% | 838,842,962 |
| 2017-04-12 | 2017-04-10 | 13.808 | 60,988,295 | +180,988 | 3.64% | 842,137,885 |
| 2017-04-11 | 2017-04-07 | 14.295 | 60,807,307 | +120,919 | 3.63% | 869,236,425 |
| 2017-04-10 | 2017-04-06 | 14.192 | 60,686,388 | +125,475 | 3.62% | 861,289,201 |
| 2017-04-07 | 2017-04-05 | 14.423 | 60,560,913 | +521,209 | 3.61% | 873,471,535 |
| 2017-04-06 | 2017-04-03 | 14.705 | 60,039,704 | -132,719 | 3.58% | 882,873,300 |
| 2017-04-05 | 2017-03-31 | 14.807 | 60,172,423 | +800,604 | 3.59% | 890,990,937 |
| 2017-04-03 | 2017-03-30 | 14.577 | 59,371,819 | +200,437 | 3.54% | 865,447,184 |
| 2017-03-31 | 2017-03-29 | 14.449 | 59,171,382 | -1,090,332 | 3.53% | 854,946,157 |
| 2017-03-30 | 2017-03-28 | 14.346 | 60,261,714 | +11,109 | 3.60% | 864,524,798 |
| 2017-03-29 | 2017-03-27 | 14.090 | 60,250,605 | -68,050 | 3.60% | 848,930,329 |
| 2017-03-28 | 2017-03-24 | 14.295 | 60,318,655 | +281,898 | 3.60% | 862,251,177 |
| 2017-03-27 | 2017-03-23 | 13.962 | 60,036,757 | +439,632 | 3.58% | 838,227,057 |
| 2017-03-24 | 2017-03-22 | 13.552 | 59,597,125 | +561,711 | 3.56% | 807,660,660 |
| 2017-03-23 | 2017-03-21 | 12.809 | 59,035,414 | +390,738 | 3.52% | 756,189,366 |
| 2017-03-22 | 2017-03-20 | 14.654 | 58,644,676 | +183,073 | 3.50% | 859,354,921 |
| 2017-03-21 | 2017-03-17 | 14.910 | 58,461,603 | +507,843 | 3.49% | 871,649,032 |
| 2017-03-20 | 2017-03-16 | 15.217 | 57,953,760 | +45,671 | 3.46% | 881,893,235 |
| 2017-03-17 | 2017-03-15 | 15.012 | 57,908,089 | +149,503 | 3.46% | 869,330,260 |
| 2017-03-16 | 2017-03-14 | 15.115 | 57,758,586 | -66,359 | 3.45% | 873,004,560 |
| 2017-03-15 | 2017-03-13 | 15.140 | 57,824,945 | +172,144 | 3.45% | 875,488,926 |
| 2017-03-14 | 2017-03-10 | 14.884 | 57,652,801 | -141,697 | 3.44% | 858,113,022 |
| 2017-03-13 | 2017-03-09 | 14.910 | 57,794,498 | +72,995 | 3.45% | 861,702,650 |
| 2017-03-10 | 2017-03-08 | 15.089 | 57,721,503 | -84,705 | 3.44% | 870,965,342 |
| 2017-03-09 | 2017-03-07 | 14.859 | 57,806,208 | +481,974 | 3.45% | 858,915,466 |
| 2017-03-08 | 2017-03-06 | 14.756 | 57,324,234 | -94,854 | 3.42% | 845,879,873 |
| 2017-03-07 | 2017-03-03 | 14.884 | 57,419,088 | -179,170 | 3.43% | 854,634,402 |
| 2017-03-06 | 2017-03-02 | 15.320 | 57,598,258 | +84,315 | 3.44% | 882,385,740 |
| 2017-03-03 | 2017-03-01 | 15.345 | 57,513,943 | -724,876 | 3.43% | 882,567,464 |
| 2017-03-02 | 2017-02-28 | 14.423 | 58,238,819 | +30,447 | 3.48% | 839,979,916 |
| 2017-03-01 | 2017-02-27 | 14.346 | 58,208,372 | -951,278 | 3.47% | 835,067,204 |
| 2017-02-28 | 2017-02-24 | 14.474 | 59,159,650 | +177,998 | 3.53% | 856,292,207 |
| 2017-02-27 | 2017-02-23 | 14.500 | 58,981,652 | -1,370,512 | 3.52% | 855,226,819 |
| 2017-02-24 | 2017-02-22 | 13.808 | 60,352,164 | -1,628,142 | 3.60% | 833,354,069 |
| 2017-02-23 | 2017-02-21 | 13.347 | 61,980,306 | +38,645 | 3.70% | 827,254,974 |
| 2017-02-22 | 2017-02-20 | 13.373 | 61,941,661 | +399,716 | 3.70% | 828,326,009 |
| 2017-02-21 | 2017-02-17 | 13.526 | 61,541,945 | -348,971 | 3.67% | 832,440,283 |
| 2017-02-20 | 2017-02-16 | 13.450 | 61,890,916 | -58,162 | 3.69% | 832,404,006 |
| 2017-02-17 | 2017-02-15 | 13.398 | 61,949,078 | +695,600 | 3.70% | 830,012,215 |
| 2017-02-16 | 2017-02-14 | 13.296 | 61,253,478 | +600,745 | 3.66% | 814,415,553 |
| 2017-02-15 | 2017-02-13 | 13.475 | 60,652,733 | -15,223 | 3.62% | 817,304,833 |
| 2017-02-14 | 2017-02-10 | 13.193 | 60,667,956 | -100,320 | 3.62% | 800,413,749 |
| 2017-02-13 | 2017-02-09 | 13.424 | 60,768,276 | -56,990 | 3.63% | 815,748,250 |
| 2017-02-10 | 2017-02-08 | 13.321 | 60,825,266 | +160,433 | 3.63% | 810,280,353 |
| 2017-02-09 | 2017-02-07 | 13.552 | 60,664,833 | +392,299 | 3.62% | 822,130,247 |
| 2017-02-08 | 2017-02-06 | 13.526 | 60,272,534 | -108,572 | 3.60% | 815,269,736 |
| 2017-02-07 | 2017-02-03 | 12.937 | 60,381,106 | -565,614 | 3.60% | 781,160,707 |
| 2017-02-06 | 2017-02-02 | 12.912 | 60,946,720 | -835,345 | 3.64% | 786,916,809 |
| 2017-02-03 | 2017-02-01 | 12.809 | 61,782,065 | -1,049,990 | 3.69% | 791,371,439 |
| 2017-02-02 | 2017-01-27 | 12.399 | 62,832,055 | -973,918 | 3.75% | 779,066,578 |
| 2017-02-01 | 2017-01-25 | 12.476 | 63,805,973 | -71,824 | 3.81% | 796,046,148 |
| 2017-01-26 | 2017-01-24 | 12.310 | 63,877,797 | -293,542 | 3.81% | 786,305,421 |
| 2017-01-25 | 2017-01-23 | 12.374 | 64,171,339 | -409,556 | 3.83% | 794,028,663 |
| 2017-01-24 | 2017-01-20 | 11.759 | 64,580,895 | -583,783 | 3.85% | 759,389,684 |
| 2017-01-23 | 2017-01-19 | 11.951 | 65,164,678 | -365,528 | 3.89% | 778,774,728 |
| 2017-01-20 | 2017-01-18 | 12.053 | 65,530,206 | -479,348 | 3.91% | 789,858,160 |
| 2017-01-19 | 2017-01-17 | 11.592 | 66,009,554 | -556,113 | 3.94% | 765,197,126 |
| 2017-01-18 | 2017-01-16 | 11.131 | 66,565,667 | -417,868 | 3.97% | 740,948,489 |
| 2017-01-17 | 2017-01-13 | 10.503 | 66,983,535 | +8,469 | 4.00% | 703,557,939 |
| 2017-01-16 | 2017-01-12 | 9.684 | 66,975,066 | -30,310 | 4.00% | 648,564,089 |
| 2017-01-13 | 2017-01-11 | 9.889 | 67,005,376 | +52,912 | 4.00% | 662,590,037 |
| 2017-01-12 | 2017-01-10 | 9.530 | 66,952,464 | +63,236 | 4.00% | 638,054,025 |
| 2017-01-10 | 2017-01-06 | 8.966 | 66,889,228 | -54,150 | 3.99% | 599,752,651 |
| 2017-01-09 | 2017-01-05 | 9.005 | 66,943,378 | -49,076 | 3.99% | 602,810,628 |
| 2017-01-06 | 2017-01-04 | 9.018 | 66,992,454 | -60,821 | 4.00% | 604,110,659 |
| 2017-01-05 | 2017-01-03 | 9.094 | 67,053,275 | +14,833 | 4.00% | 609,812,462 |
| 2017-01-04 | 2016-12-30 | 8.877 | 67,038,442 | +21,470 | 4.00% | 595,079,651 |
| 2016-12-30 | 2016-12-28 | 8.672 | 67,016,972 | +6,635 | 4.00% | 581,154,256 |
| 2016-12-29 | 2016-12-23 | 8.556 | 67,010,337 | -35,510 | 4.00% | 573,371,652 |
| 2016-12-28 | 2016-12-22 | 8.569 | 67,045,847 | +80,828 | 4.00% | 574,534,287 |
| 2016-12-23 | 2016-12-21 | 8.697 | 66,965,019 | -192,384 | 4.00% | 582,419,253 |
| 2016-12-22 | 2016-12-20 | 8.646 | 67,157,403 | -5,091 | 4.01% | 580,651,589 |
| 2016-12-21 | 2016-12-19 | 8.710 | 67,162,494 | -44,733 | 4.01% | 584,997,055 |
| 2016-12-20 | 2016-12-16 | 8.646 | 67,207,227 | +5,658 | 4.01% | 581,082,373 |
| 2016-12-19 | 2016-12-15 | 8.428 | 67,201,569 | -47,885 | 4.01% | 566,400,019 |
| 2016-12-16 | 2016-12-14 | 8.582 | 67,249,454 | -410,633 | 4.01% | 577,140,455 |
| 2016-12-15 | 2016-12-13 | 8.659 | 67,660,087 | -62,456 | 4.04% | 585,864,523 |
| 2016-12-14 | 2016-12-12 | 8.672 | 67,722,543 | -167,608 | 4.04% | 587,272,789 |
| 2016-12-13 | 2016-12-09 | 8.659 | 67,890,151 | -229,507 | 4.05% | 587,856,633 |
| 2016-12-12 | 2016-12-08 | 8.800 | 68,119,658 | -95,174 | 4.06% | 599,441,972 |
| 2016-12-09 | 2016-12-07 | 8.659 | 68,214,832 | -77,219 | 4.07% | 590,668,026 |
| 2016-12-08 | 2016-12-06 | 8.697 | 68,292,051 | -40,596 | 4.08% | 593,960,936 |
| 2016-12-07 | 2016-12-05 | 8.966 | 68,332,647 | +21,079 | 4.08% | 612,694,860 |
| 2016-12-06 | 2016-12-02 | 8.992 | 68,311,568 | +463,733 | 4.08% | 614,255,874 |
| 2016-12-05 | 2016-12-01 | 9.030 | 67,847,835 | +28,496 | 4.05% | 612,693,204 |
| 2016-12-02 | 2016-11-30 | 9.223 | 67,819,339 | +58,942 | 4.05% | 625,466,424 |
| 2016-12-01 | 2016-11-29 | 9.043 | 67,760,397 | +12,491 | 4.04% | 612,771,552 |
| 2016-11-30 | 2016-11-28 | 9.094 | 67,747,906 | -120,227 | 4.04% | 616,129,747 |
| 2016-11-29 | 2016-11-25 | 9.146 | 67,868,133 | -91,810 | 4.05% | 620,700,459 |
| 2016-11-28 | 2016-11-24 | 9.171 | 67,959,943 | +53,478 | 4.06% | 623,281,133 |
| 2016-11-25 | 2016-11-23 | 9.235 | 67,906,465 | +39,816 | 4.05% | 627,139,767 |
| 2016-11-24 | 2016-11-22 | 9.197 | 67,866,649 | -66,750 | 4.05% | 624,164,124 |
| 2016-11-23 | 2016-11-21 | 9.363 | 67,933,399 | +242,016 | 4.05% | 636,090,155 |
| 2016-11-22 | 2016-11-18 | 9.479 | 67,691,383 | -1,042,862 | 4.04% | 641,627,633 |
| 2016-11-21 | 2016-11-17 | 9.389 | 68,734,245 | +41,767 | 4.10% | 645,349,672 |
| 2016-11-18 | 2016-11-16 | 9.210 | 68,692,478 | +288,077 | 4.10% | 632,639,095 |
| 2016-11-17 | 2016-11-15 | 9.479 | 68,404,401 | +156,530 | 4.08% | 648,386,130 |
| 2016-11-16 | 2016-11-14 | 9.120 | 68,247,871 | -118,276 | 4.07% | 622,425,037 |
| 2016-11-15 | 2016-11-11 | 9.248 | 68,366,147 | +85,487 | 4.08% | 632,260,797 |
| 2016-11-14 | 2016-11-10 | 9.376 | 68,280,660 | +88,609 | 4.07% | 640,216,324 |
| 2016-11-11 | 2016-11-09 | 9.389 | 68,192,051 | +61,675 | 4.07% | 640,258,982 |
| 2016-11-09 | 2016-11-07 | 9.517 | 68,130,376 | +130,766 | 4.07% | 648,406,787 |
| 2016-11-08 | 2016-11-04 | 9.287 | 67,999,610 | +279,489 | 4.06% | 631,484,043 |
| 2016-11-07 | 2016-11-03 | 9.696 | 67,720,121 | +247,091 | 4.04% | 656,646,384 |
| 2016-11-04 | 2016-11-02 | 9.965 | 67,473,030 | +405,181 | 4.03% | 672,400,090 |
| 2016-11-03 | 2016-11-01 | 10.158 | 67,067,849 | +274,024 | 4.00% | 681,248,435 |
| 2016-11-02 | 2016-10-31 | 10.004 | 66,793,825 | -72,995 | 3.99% | 668,198,199 |
| 2016-11-01 | 2016-10-28 | 9.940 | 66,866,820 | -147,582 | 3.99% | 664,645,920 |
| 2016-10-31 | 2016-10-27 | 10.132 | 67,014,402 | +250,993 | 4.00% | 678,988,756 |
| 2016-10-28 | 2016-10-26 | 10.234 | 66,763,409 | +241,626 | 3.98% | 683,287,122 |
| 2016-10-27 | 2016-10-25 | 10.299 | 66,521,783 | +74,947 | 3.97% | 685,074,626 |
| 2016-10-26 | 2016-10-24 | 10.324 | 66,446,836 | +407,133 | 3.97% | 686,005,030 |
| 2016-10-25 | 2016-10-20 | 9.837 | 66,039,703 | -508,624 | 3.94% | 649,657,242 |
| 2016-10-24 | 2016-10-19 | 10.209 | 66,548,327 | -2,413,912 | 3.97% | 679,381,029 |
| 2016-10-20 | 2016-10-18 | 10.388 | 68,962,239 | +60,113 | 4.12% | 716,391,064 |
| 2016-10-19 | 2016-10-17 | 10.503 | 68,902,126 | +259,972 | 4.11% | 723,709,756 |
| 2016-10-18 | 2016-10-14 | 10.299 | 68,642,154 | +211,959 | 4.10% | 706,911,268 |
| 2016-10-17 | 2016-10-13 | 10.081 | 68,430,195 | +108,126 | 4.08% | 689,827,434 |
| 2016-10-14 | 2016-10-12 | 10.106 | 68,322,069 | -131,547 | 4.08% | 690,487,729 |
| 2016-10-13 | 2016-10-11 | 9.709 | 68,453,616 | +144,429 | 4.08% | 664,635,527 |
| 2016-10-12 | 2016-10-07 | 9.479 | 68,309,187 | +19,127 | 4.08% | 647,483,624 |
| 2016-10-11 | 2016-10-06 | 9.299 | 68,290,060 | -251,384 | 4.08% | 635,056,064 |
| 2016-10-07 | 2016-10-05 | 9.184 | 68,541,444 | -364,195 | 4.09% | 629,492,207 |
| 2016-10-06 | 2016-10-04 | 9.325 | 68,905,639 | -161,994 | 4.11% | 642,545,810 |
| 2016-10-05 | 2016-10-03 | 9.312 | 69,067,633 | -2,067,284 | 4.12% | 643,171,713 |
| 2016-10-04 | 2016-09-30 | 9.427 | 71,134,917 | -310,717 | 4.24% | 670,623,234 |
| 2016-10-03 | 2016-09-29 | 9.530 | 71,445,634 | -32,767 | 4.26% | 680,873,736 |
| 2016-09-30 | 2016-09-28 | 9.543 | 71,478,401 | +506,465 | 4.27% | 682,101,577 |
| 2016-09-29 | 2016-09-27 | 9.594 | 70,971,936 | -213,911 | 4.24% | 680,904,842 |
| 2016-09-28 | 2016-09-26 | 9.376 | 71,185,847 | -170,973 | 4.25% | 667,456,075 |
| 2016-09-27 | 2016-09-23 | 9.786 | 71,356,820 | -269,730 | 4.26% | 698,307,648 |
| 2016-09-26 | 2016-09-22 | 10.119 | 71,626,550 | +343,897 | 4.27% | 724,801,489 |
| 2016-09-23 | 2016-09-21 | 10.132 | 71,282,653 | +106,565 | 4.25% | 722,234,601 |
| 2016-09-22 | 2016-09-20 | 10.158 | 71,176,088 | +50,355 | 4.25% | 722,978,287 |
| 2016-09-21 | 2016-09-19 | 10.170 | 71,125,733 | -450,462 | 4.24% | 723,377,856 |
| 2016-09-20 | 2016-09-15 | 10.491 | 71,576,195 | +1,336,834 | 4.27% | 750,879,870 |
| 2016-09-19 | 2016-09-14 | 10.106 | 70,239,361 | +83,925 | 4.19% | 709,864,581 |
| 2016-09-15 | 2016-09-13 | 9.863 | 70,155,436 | -10,539 | 4.19% | 691,942,499 |
| 2016-09-14 | 2016-09-12 | 9.581 | 70,165,975 | +894,863 | 4.19% | 672,273,689 |
| 2016-09-13 | 2016-09-09 | 9.991 | 69,271,112 | +529,116 | 4.13% | 692,093,411 |
| 2016-09-12 | 2016-09-08 | 10.183 | 68,741,996 | +468,808 | 4.10% | 700,014,795 |
| 2016-09-09 | 2016-09-07 | 9.863 | 68,273,188 | -511,746 | 4.07% | 673,377,902 |
| 2016-09-08 | 2016-09-06 | 9.607 | 68,784,934 | -471,540 | 4.10% | 660,803,814 |
| 2016-09-07 | 2016-09-05 | 9.479 | 69,256,474 | -595,281 | 4.13% | 656,462,691 |
| 2016-09-06 | 2016-09-02 | 9.210 | 69,851,755 | -2,567,463 | 4.17% | 643,315,721 |
| 2016-09-05 | 2016-09-01 | 9.171 | 72,419,218 | -213,130 | 4.32% | 664,178,489 |
| 2016-09-02 | 2016-08-31 | 9.120 | 72,632,348 | +656,956 | 4.33% | 662,411,754 |
| 2016-09-01 | 2016-08-30 | 9.043 | 71,975,392 | -268,950 | 4.30% | 650,888,641 |
| 2016-08-31 | 2016-08-29 | 8.800 | 72,244,342 | -909,902 | 4.31% | 635,738,524 |
| 2016-08-30 | 2016-08-26 | 8.685 | 73,154,244 | -235,770 | 4.37% | 635,312,167 |
| 2016-08-29 | 2016-08-25 | 8.646 | 73,390,014 | -189,983 | 4.38% | 634,539,549 |
| 2016-08-26 | 2016-08-24 | 8.364 | 73,579,997 | -1,552,024 | 4.39% | 615,447,341 |
| 2016-08-25 | 2016-08-23 | 7.801 | 75,132,021 | -264,103 | 4.48% | 586,084,608 |
| 2016-08-24 | 2016-08-22 | 7.903 | 75,396,124 | +982,507 | 4.50% | 595,870,845 |
| 2016-08-23 | 2016-08-19 | 6.968 | 74,413,617 | +979,354 | 4.44% | 518,524,482 |
| 2016-08-22 | 2016-08-18 | 6.878 | 73,434,263 | -1,561 | 4.38% | 505,115,829 |
| 2016-08-19 | 2016-08-17 | 6.968 | 73,435,824 | +35,912 | 4.38% | 511,711,084 |
| 2016-08-18 | 2016-08-16 | 7.032 | 73,399,912 | +312,668 | 4.38% | 516,161,771 |
| 2016-08-17 | 2016-08-15 | 6.917 | 73,087,244 | -4,684 | 4.36% | 505,537,409 |
| 2016-08-16 | 2016-08-12 | 6.776 | 73,091,928 | +66,750 | 4.36% | 495,271,163 |
| 2016-08-15 | 2016-08-11 | 6.994 | 73,025,178 | +47,622 | 4.36% | 510,720,416 |
| 2016-08-12 | 2016-08-10 | 7.019 | 72,977,556 | +229,525 | 4.35% | 512,256,910 |
| 2016-08-11 | 2016-08-09 | 7.019 | 72,748,031 | -27,324 | 4.34% | 510,645,788 |
| 2016-08-10 | 2016-08-08 | 6.968 | 72,775,355 | +135,678 | 4.34% | 507,108,844 |
| 2016-08-09 | 2016-08-05 | 6.661 | 72,639,677 | -147,162 | 4.33% | 483,832,682 |
| 2016-08-08 | 2016-08-04 | 6.597 | 72,786,839 | -18,346 | 4.34% | 480,151,224 |
| 2016-08-05 | 2016-08-03 | 6.200 | 72,805,185 | +17,566 | 4.34% | 451,362,655 |
| 2016-08-03 | 2016-07-29 | 6.123 | 72,787,619 | +280,270 | 4.34% | 445,659,698 |
| 2016-08-01 | 2016-07-28 | 6.161 | 72,507,349 | +275,976 | 4.33% | 446,729,935 |
| 2016-07-29 | 2016-07-27 | 6.148 | 72,231,373 | -152,626 | 4.31% | 444,104,384 |
| 2016-07-28 | 2016-07-26 | 6.136 | 72,383,999 | -95,635 | 4.32% | 444,115,610 |
| 2016-07-27 | 2016-07-25 | 6.136 | 72,479,634 | +48,685 | 4.33% | 444,702,384 |
| 2016-07-26 | 2016-07-22 | 6.174 | 72,430,949 | -12,101 | 4.32% | 447,186,996 |
| 2016-07-25 | 2016-07-21 | 6.007 | 72,443,050 | +390,348 | 4.32% | 435,198,632 |
| 2016-07-22 | 2016-07-20 | 5.713 | 72,052,702 | +94,074 | 4.30% | 411,626,269 |
| 2016-07-21 | 2016-07-19 | 5.534 | 71,958,628 | -205,228 | 4.29% | 398,184,705 |
| 2016-07-20 | 2016-07-18 | 5.521 | 72,163,856 | +104,223 | 4.31% | 398,395,986 |
| 2016-07-19 | 2016-07-15 | 5.495 | 72,059,633 | +20,078 | 4.30% | 395,974,565 |
| 2016-07-18 | 2016-07-14 | 5.482 | 72,039,555 | +37,474 | 4.30% | 394,941,474 |
| 2016-07-15 | 2016-07-13 | 5.431 | 72,002,081 | +227,320 | 4.30% | 391,046,909 |
| 2016-07-14 | 2016-07-12 | 5.431 | 71,774,761 | +64,408 | 4.28% | 389,812,323 |
| 2016-07-13 | 2016-07-11 | 5.444 | 71,710,353 | -3,513 | 4.28% | 390,381,063 |
| 2016-07-12 | 2016-07-08 | 5.393 | 71,713,866 | +31,618 | 4.28% | 386,725,833 |
| 2016-07-11 | 2016-07-07 | 5.418 | 71,682,248 | -5,855 | 4.28% | 388,391,696 |
| 2016-07-08 | 2016-07-06 | 5.367 | 71,688,103 | -783,770 | 4.28% | 384,750,385 |
| 2016-07-07 | 2016-07-05 | 5.431 | 72,471,873 | +8,588 | 4.32% | 393,598,373 |
| 2016-07-06 | 2016-07-04 | 5.469 | 72,463,285 | +6,636 | 4.32% | 396,336,295 |
| 2016-07-05 | 2016-06-30 | 5.380 | 72,456,649 | +374,343 | 4.32% | 389,803,279 |
| 2016-07-04 | 2016-06-29 | 5.316 | 72,082,306 | -7,026 | 4.30% | 383,172,843 |
| 2016-06-30 | 2016-06-28 | 5.393 | 72,089,332 | +171,753 | 4.30% | 388,750,580 |
| 2016-06-29 | 2016-06-27 | 5.329 | 71,917,579 | -5,074 | 4.29% | 383,218,390 |
| 2016-06-28 | 2016-06-24 | 5.239 | 71,922,653 | -339,189 | 4.29% | 376,796,586 |
| 2016-06-27 | 2016-06-23 | 5.431 | 72,261,842 | +381,370 | 4.31% | 392,457,684 |
| 2016-06-24 | 2016-06-22 | 5.380 | 71,880,472 | +1,560,221 | 4.29% | 386,703,554 |
| 2016-06-23 | 2016-06-21 | 5.316 | 70,320,251 | +390 | 4.20% | 373,806,166 |
| 2016-06-22 | 2016-06-20 | 5.406 | 70,319,861 | -9,758 | 4.20% | 380,163,879 |
| 2016-06-21 | 2016-06-17 | 5.290 | 70,329,619 | +840,581 | 4.20% | 372,010,518 |
| 2016-06-20 | 2016-06-16 | 5.212 | 69,489,038 | +6,942 | 4.20% | 362,158,884 |
| 2016-06-17 | 2016-06-15 | 5.315 | 69,482,096 | +450,845 | 4.20% | 369,329,127 |
| 2016-06-16 | 2016-06-14 | 5.277 | 69,031,251 | -505,996 | 4.17% | 364,247,806 |
| 2016-06-15 | 2016-06-13 | 5.380 | 69,537,247 | -41,266 | 4.20% | 374,129,868 |
| 2016-06-14 | 2016-06-10 | 5.458 | 69,578,513 | -1,543 | 4.20% | 379,764,207 |
| 2016-06-13 | 2016-06-08 | 5.510 | 69,580,056 | +9,642 | 4.20% | 383,380,920 |
| 2016-06-10 | 2016-06-07 | 5.562 | 69,570,414 | +111,174 | 4.20% | 386,935,584 |
| 2016-06-08 | 2016-06-06 | 5.406 | 69,459,240 | +190,520 | 4.20% | 375,511,181 |
| 2016-06-07 | 2016-06-03 | 5.432 | 69,268,720 | -286,166 | 4.18% | 376,277,263 |
| 2016-06-06 | 2016-06-02 | 5.393 | 69,554,886 | +110,301 | 4.20% | 375,126,517 |
| 2016-06-03 | 2016-06-01 | 5.354 | 69,444,585 | +98,731 | 4.19% | 371,830,688 |
| 2016-06-02 | 2016-05-31 | 5.406 | 69,345,854 | -59,007 | 4.19% | 374,898,193 |
| 2016-06-01 | 2016-05-30 | 5.302 | 69,404,861 | +81,762 | 4.19% | 368,018,786 |
| 2016-05-31 | 2016-05-27 | 5.238 | 69,323,099 | +15,322 | 4.19% | 363,091,536 |
| 2016-05-30 | 2016-05-26 | 5.186 | 69,307,777 | +2,700 | 4.19% | 359,417,113 |
| 2016-05-27 | 2016-05-25 | 5.186 | 69,305,077 | -1,534,957 | 4.19% | 359,403,112 |
| 2016-05-25 | 2016-05-23 | 5.225 | 70,840,034 | +4,242 | 4.28% | 370,118,334 |
| 2016-05-24 | 2016-05-20 | 5.302 | 70,835,792 | +213,274 | 4.28% | 375,606,287 |
| 2016-05-23 | 2016-05-19 | 5.147 | 70,622,518 | +123,414 | 4.27% | 363,488,350 |
| 2016-05-20 | 2016-05-18 | 5.017 | 70,499,104 | +43,720 | 4.26% | 353,713,270 |
| 2016-05-19 | 2016-05-17 | 4.952 | 70,455,384 | -7,455,727 | 4.26% | 348,926,810 |
| 2016-05-18 | 2016-05-16 | 4.823 | 77,911,111 | +9,256 | 4.71% | 375,750,120 |
| 2016-05-17 | 2016-05-13 | 4.823 | 77,901,855 | +70,963 | 4.71% | 375,705,481 |
| 2016-05-16 | 2016-05-12 | 4.823 | 77,830,892 | +1,157 | 4.70% | 375,363,240 |
| 2016-05-13 | 2016-05-11 | 4.939 | 77,829,735 | -6,171 | 4.70% | 384,438,894 |
| 2016-05-12 | 2016-05-10 | 4.875 | 77,835,906 | -337,157 | 4.70% | 379,423,845 |
| 2016-05-11 | 2016-05-09 | 4.862 | 78,173,063 | +58,236 | 4.72% | 380,053,895 |
| 2016-05-10 | 2016-05-06 | 4.914 | 78,114,827 | +85,618 | 4.72% | 383,821,657 |
| 2016-05-06 | 2016-05-04 | 5.095 | 78,029,209 | -17,355 | 4.71% | 397,563,537 |
| 2016-05-05 | 2016-05-03 | 5.186 | 78,046,564 | +213,274 | 4.71% | 404,734,821 |
| 2016-05-04 | 2016-04-29 | 5.173 | 77,833,290 | -385 | 4.70% | 402,619,750 |
| 2016-05-03 | 2016-04-28 | 5.212 | 77,833,675 | +3,187,034 | 4.70% | 405,648,973 |
| 2016-04-29 | 2016-04-27 | 5.121 | 74,646,641 | +22,754 | 4.51% | 382,264,666 |
| 2016-04-28 | 2016-04-26 | 5.160 | 74,623,887 | -137,297 | 4.51% | 385,050,534 |
| 2016-04-27 | 2016-04-25 | 5.147 | 74,761,184 | +4,628 | 4.52% | 384,789,727 |
| 2016-04-26 | 2016-04-22 | 5.160 | 74,756,556 | -154,267 | 4.52% | 385,735,091 |
| 2016-04-25 | 2016-04-21 | 5.238 | 74,910,823 | +326,660 | 4.52% | 392,358,192 |
| 2016-04-22 | 2016-04-20 | 5.160 | 74,584,163 | +277,681 | 4.50% | 384,845,563 |
| 2016-04-21 | 2016-04-19 | 5.212 | 74,306,482 | +392,224 | 4.49% | 387,266,156 |
| 2016-04-20 | 2016-04-18 | 5.264 | 73,914,258 | +305,834 | 4.46% | 389,055,041 |
| 2016-04-19 | 2016-04-15 | 5.302 | 73,608,424 | -2,157,810 | 4.45% | 390,308,149 |
| 2016-04-18 | 2016-04-14 | 5.095 | 75,766,234 | +86,389 | 4.58% | 386,033,543 |
| 2016-04-15 | 2016-04-13 | 5.030 | 75,679,845 | +448,917 | 4.57% | 380,687,617 |
| 2016-04-14 | 2016-04-12 | 4.914 | 75,230,928 | -47,437 | 4.54% | 369,651,455 |
| 2016-04-13 | 2016-04-11 | 5.017 | 75,278,365 | +772 | 4.55% | 377,692,129 |
| 2016-04-12 | 2016-04-08 | 5.030 | 75,277,593 | -4,628 | 4.55% | 378,664,194 |
| 2016-04-11 | 2016-04-07 | 5.134 | 75,282,221 | +827,788 | 4.55% | 386,495,463 |
| 2016-04-08 | 2016-04-06 | 5.134 | 74,454,433 | +1,690,726 | 4.50% | 382,245,638 |
| 2016-04-07 | 2016-04-05 | 5.004 | 72,763,707 | +1,201,927 | 4.39% | 364,132,055 |
| 2016-04-06 | 2016-04-01 | 4.797 | 71,561,780 | +953,562 | 4.32% | 343,273,003 |
| 2016-04-05 | 2016-03-31 | 4.875 | 70,608,218 | -102,202 | 4.26% | 344,191,299 |
| 2016-04-01 | 2016-03-30 | 4.927 | 70,710,420 | -87,546 | 4.27% | 348,356,409 |
| 2016-03-31 | 2016-03-29 | 4.862 | 70,797,966 | +177,954 | 4.28% | 344,198,394 |
| 2016-03-30 | 2016-03-24 | 4.732 | 70,620,012 | -150,796 | 4.27% | 334,177,682 |
| 2016-03-29 | 2016-03-23 | 4.706 | 70,770,808 | -792,160 | 4.27% | 333,056,237 |
| 2016-03-24 | 2016-03-22 | 4.875 | 71,562,968 | -109,529 | 4.32% | 348,845,384 |
| 2016-03-23 | 2016-03-21 | 4.939 | 71,672,497 | -85,233 | 4.33% | 354,025,302 |
| 2016-03-22 | 2016-03-18 | 5.147 | 71,757,730 | -55,150 | 4.33% | 369,331,194 |
| 2016-03-21 | 2016-03-17 | 5.147 | 71,812,880 | +14,270 | 4.34% | 369,615,046 |
| 2016-03-18 | 2016-03-16 | 5.225 | 71,798,610 | +5,785 | 4.34% | 375,126,611 |
| 2016-03-17 | 2016-03-15 | 5.082 | 71,792,825 | -40,496 | 4.34% | 364,858,024 |
| 2016-03-16 | 2016-03-14 | 5.225 | 71,833,321 | +45,124 | 4.34% | 375,307,966 |
| 2016-03-15 | 2016-03-11 | 5.160 | 71,788,197 | +33,695 | 4.34% | 370,418,705 |
| 2016-03-14 | 2016-03-10 | 5.160 | 71,754,502 | -647,529 | 4.33% | 370,244,843 |
| 2016-03-11 | 2016-03-09 | 5.160 | 72,402,031 | +570,798 | 4.37% | 373,586,017 |
| 2016-03-10 | 2016-03-08 | 5.302 | 71,831,233 | -1,874,154 | 4.34% | 380,884,606 |
| 2016-03-09 | 2016-03-07 | 5.445 | 73,705,387 | +158,124 | 4.45% | 401,333,408 |
| 2016-03-08 | 2016-03-04 | 5.341 | 73,547,263 | +771 | 4.44% | 392,844,360 |
| 2016-03-07 | 2016-03-03 | 5.017 | 73,546,492 | +102,974 | 4.44% | 369,002,849 |
| 2016-03-04 | 2016-03-02 | 4.952 | 73,443,518 | +199,390 | 4.44% | 363,725,396 |
| 2016-03-03 | 2016-03-01 | 4.784 | 73,244,128 | +353,979 | 4.42% | 350,393,443 |
| 2016-03-02 | 2016-02-29 | 4.551 | 72,890,149 | -565,058 | 4.40% | 331,690,281 |
| 2016-03-01 | 2016-02-26 | 4.576 | 73,455,207 | -755,104 | 4.44% | 336,166,230 |
| 2016-02-29 | 2016-02-25 | 4.615 | 74,210,311 | -97,574 | 4.48% | 342,508,253 |
| 2016-02-26 | 2016-02-24 | 4.667 | 74,307,885 | +4,616,095 | 4.49% | 346,812,061 |
| 2016-02-25 | 2016-02-23 | 4.745 | 69,691,790 | -51,564 | 4.21% | 330,688,807 |
| 2016-02-24 | 2016-02-22 | 4.836 | 69,743,354 | -550,069 | 4.21% | 337,262,808 |
| 2016-02-23 | 2016-02-19 | 4.901 | 70,293,423 | +21,597 | 4.25% | 344,479,422 |
| 2016-02-22 | 2016-02-18 | 4.927 | 70,271,826 | +157,739 | 4.24% | 346,195,666 |
| 2016-02-19 | 2016-02-17 | 4.797 | 70,114,087 | +28,153 | 4.23% | 336,328,599 |
| 2016-02-18 | 2016-02-16 | 4.719 | 70,085,934 | -385 | 4.23% | 330,741,765 |
| 2016-02-17 | 2016-02-15 | 4.667 | 70,086,319 | -23,140 | 4.23% | 327,109,037 |
| 2016-02-16 | 2016-02-12 | 4.447 | 70,109,459 | -268,280 | 4.23% | 311,765,122 |
| 2016-02-15 | 2016-02-11 | 4.473 | 70,377,739 | -546,106 | 4.25% | 314,782,947 |
| 2016-02-12 | 2016-02-05 | 4.797 | 70,923,845 | +38,182 | 4.28% | 340,212,908 |
| 2016-02-11 | 2016-02-04 | 4.797 | 70,885,663 | -75,206 | 4.28% | 340,029,754 |
| 2016-02-05 | 2016-02-03 | 4.706 | 70,960,869 | -55,921 | 4.29% | 333,950,687 |
| 2016-02-04 | 2016-02-02 | 4.849 | 71,016,790 | -110,301 | 4.29% | 344,341,551 |
| 2016-02-03 | 2016-02-01 | 5.043 | 71,127,091 | -6,557 | 4.30% | 358,708,311 |
| 2016-02-02 | 2016-01-29 | 5.056 | 71,133,648 | -67,106 | 4.30% | 359,663,594 |
| 2016-02-01 | 2016-01-28 | 5.069 | 71,200,754 | -18,126 | 4.30% | 360,925,978 |
| 2016-01-29 | 2016-01-27 | 4.965 | 71,218,880 | -10,028 | 4.30% | 353,631,306 |
| 2016-01-28 | 2016-01-26 | 4.784 | 71,228,908 | -89,417 | 4.30% | 340,752,808 |
| 2016-01-27 | 2016-01-25 | 4.849 | 71,318,325 | -64,406 | 4.31% | 345,803,614 |
| 2016-01-26 | 2016-01-22 | 5.030 | 71,382,731 | +46,666 | 4.31% | 359,072,112 |
| 2016-01-25 | 2016-01-21 | 4.693 | 71,336,065 | -777,121 | 4.31% | 334,791,568 |
| 2016-01-22 | 2016-01-20 | 5.082 | 72,113,186 | -103,359 | 4.36% | 366,486,129 |
| 2016-01-21 | 2016-01-19 | 5.251 | 72,216,545 | +1,543 | 4.36% | 379,182,706 |
| 2016-01-20 | 2016-01-18 | 5.069 | 72,215,002 | -484,399 | 4.36% | 366,067,334 |
| 2016-01-19 | 2016-01-15 | 5.264 | 72,699,401 | +114,768 | 4.39% | 382,660,520 |
| 2016-01-18 | 2016-01-14 | 5.536 | 72,584,633 | +917,740 | 4.38% | 401,817,967 |
| 2016-01-15 | 2016-01-13 | 5.588 | 71,666,893 | +791,925 | 4.33% | 400,454,002 |
| 2016-01-14 | 2016-01-12 | 5.562 | 70,874,968 | +352,843 | 4.28% | 394,191,231 |
| 2016-01-13 | 2016-01-11 | 5.627 | 70,522,125 | +1,654,580 | 4.26% | 396,800,226 |
| 2016-01-12 | 2016-01-08 | 5.834 | 68,867,545 | +741,931 | 4.16% | 401,775,922 |
| 2016-01-11 | 2016-01-07 | 5.523 | 68,125,614 | +1,041,581 | 4.11% | 376,250,270 |
| 2016-01-08 | 2016-01-06 | 5.497 | 67,084,033 | +8,870 | 4.05% | 368,758,306 |
| 2016-01-07 | 2016-01-05 | 5.627 | 67,075,163 | -12,727 | 4.05% | 377,405,528 |
| 2016-01-06 | 2016-01-04 | 5.614 | 67,087,890 | -196,305 | 4.05% | 376,607,375 |
| 2016-01-05 | 2015-12-31 | 6.080 | 67,284,195 | +49,724 | 4.06% | 409,112,449 |
| 2016-01-04 | 2015-12-29 | 6.041 | 67,234,471 | +1,552,313 | 4.06% | 406,195,119 |
| 2015-12-30 | 2015-12-28 | 6.067 | 65,682,158 | -60,896 | 3.97% | 398,519,941 |
| 2015-12-29 | 2015-12-24 | 6.093 | 65,743,054 | -207,966 | 3.97% | 400,594,077 |
| 2015-12-28 | 2015-12-22 | 5.977 | 65,951,020 | +11,185 | 3.98% | 394,166,066 |
| 2015-12-23 | 2015-12-21 | 5.964 | 65,939,835 | -18,512 | 3.98% | 393,244,339 |
| 2015-12-22 | 2015-12-18 | 6.029 | 65,958,347 | +497,566 | 3.98% | 397,630,333 |
| 2015-12-21 | 2015-12-17 | 6.016 | 65,460,781 | -57,437 | 3.95% | 393,782,085 |
| 2015-12-18 | 2015-12-16 | 6.132 | 65,518,218 | +662,417 | 3.96% | 401,772,316 |
| 2015-12-17 | 2015-12-15 | 5.575 | 64,855,801 | +290,549 | 3.92% | 361,554,752 |
| 2015-12-16 | 2015-12-14 | 5.614 | 64,565,252 | -94,103 | 3.90% | 362,446,189 |
| 2015-12-15 | 2015-12-11 | 5.640 | 64,659,355 | +238,729 | 3.91% | 364,651,006 |
| 2015-12-14 | 2015-12-10 | 5.691 | 64,420,626 | +277,295 | 3.89% | 366,645,410 |
| 2015-12-11 | 2015-12-09 | 6.054 | 64,143,331 | +655,249 | 3.87% | 388,351,674 |
| 2015-12-10 | 2015-12-08 | 5.808 | 63,488,082 | -75,666 | 3.83% | 368,745,741 |
| 2015-12-09 | 2015-12-07 | 5.575 | 63,563,748 | +144,626 | 3.84% | 354,351,882 |
| 2015-12-08 | 2015-12-04 | 5.380 | 63,419,122 | +367,573 | 3.83% | 341,212,642 |
| 2015-12-07 | 2015-12-03 | 5.432 | 63,051,549 | +123,382 | 3.81% | 342,504,731 |
| 2015-12-04 | 2015-12-02 | 5.134 | 62,928,167 | +1,928 | 3.80% | 323,070,318 |
| 2015-12-03 | 2015-12-01 | 4.952 | 62,926,239 | -1,157 | 3.80% | 311,639,092 |
| 2015-12-02 | 2015-11-30 | 4.823 | 62,927,396 | +37,795 | 3.80% | 303,486,580 |
| 2015-12-01 | 2015-11-27 | 4.862 | 62,889,601 | +772 | 3.80% | 305,750,305 |
| 2015-11-30 | 2015-11-26 | 5.030 | 62,888,829 | +242,970 | 3.80% | 316,345,765 |
| 2015-11-27 | 2015-11-25 | 5.108 | 62,645,859 | -780,205 | 3.78% | 319,996,613 |
| 2015-11-26 | 2015-11-24 | 5.212 | 63,426,064 | -41,267 | 3.83% | 330,560,233 |
| 2015-11-25 | 2015-11-23 | 4.939 | 63,467,331 | +16,970 | 3.83% | 313,495,999 |
| 2015-11-24 | 2015-11-20 | 5.121 | 63,450,361 | -129,970 | 3.83% | 324,928,634 |
| 2015-11-23 | 2015-11-19 | 4.927 | 63,580,331 | +1,441,625 | 3.84% | 313,229,872 |
| 2015-11-20 | 2015-11-18 | 4.706 | 62,138,706 | +33,121 | 3.75% | 292,432,489 |
| 2015-11-19 | 2015-11-17 | 4.719 | 62,105,585 | +42,911 | 3.75% | 293,081,788 |
| 2015-11-18 | 2015-11-16 | 4.499 | 62,062,674 | +682,914 | 3.75% | 279,200,859 |
| 2015-11-17 | 2015-11-13 | 4.460 | 61,379,760 | +707,357 | 3.71% | 273,741,360 |
| 2015-11-16 | 2015-11-12 | 4.641 | 60,672,403 | +15,273 | 3.66% | 281,598,939 |
| 2015-11-13 | 2015-11-11 | 4.564 | 60,657,130 | +46,049 | 3.66% | 276,809,705 |
| 2015-11-12 | 2015-11-10 | 4.732 | 60,611,081 | -462,762 | 3.66% | 286,814,884 |
| 2015-11-11 | 2015-11-09 | 4.810 | 61,073,843 | +57,078 | 3.69% | 293,755,461 |
| 2015-11-10 | 2015-11-06 | 4.939 | 61,016,765 | +652,550 | 3.69% | 301,391,462 |
| 2015-11-09 | 2015-11-05 | 4.810 | 60,364,215 | +702,606 | 3.65% | 290,342,263 |
| 2015-11-06 | 2015-11-04 | 4.434 | 59,661,609 | +823,188 | 3.60% | 264,531,783 |
| 2015-11-05 | 2015-11-03 | 4.252 | 58,838,421 | +575,100 | 3.55% | 250,202,500 |
| 2015-11-04 | 2015-11-02 | 4.162 | 58,263,321 | +516,486 | 3.52% | 242,469,468 |
| 2015-11-03 | 2015-10-30 | 4.175 | 57,746,835 | +230,938 | 3.49% | 241,068,713 |
| 2015-11-02 | 2015-10-29 | 4.213 | 57,515,897 | +276,909 | 3.47% | 242,341,644 |
| 2015-10-30 | 2015-10-28 | 4.188 | 57,238,988 | -253,838 | 3.46% | 239,690,742 |
| 2015-10-29 | 2015-10-27 | 4.278 | 57,492,826 | +154,267 | 3.47% | 245,971,272 |
| 2015-10-28 | 2015-10-26 | 4.343 | 57,338,559 | -656,601 | 3.46% | 249,028,110 |
| 2015-10-27 | 2015-10-23 | 4.265 | 57,995,160 | +683,403 | 3.50% | 247,368,525 |
| 2015-10-26 | 2015-10-22 | 4.278 | 57,311,757 | -61,162 | 3.46% | 245,196,606 |
| 2015-10-23 | 2015-10-20 | 4.304 | 57,372,919 | +106,058 | 3.47% | 246,945,901 |
| 2015-10-22 | 2015-10-19 | 4.395 | 57,266,861 | +3,471 | 3.46% | 251,686,469 |
| 2015-10-20 | 2015-10-16 | 4.369 | 57,263,390 | +2,306,516 | 3.46% | 250,186,428 |
| 2015-10-19 | 2015-10-15 | 4.421 | 54,956,874 | +458,558 | 3.32% | 242,959,112 |
| 2015-10-16 | 2015-10-14 | 4.278 | 54,498,316 | +130,302 | 3.29% | 233,159,875 |
| 2015-10-15 | 2015-10-13 | 4.421 | 54,368,014 | +113,001 | 3.28% | 240,355,818 |
| 2015-10-14 | 2015-10-12 | 4.499 | 54,255,013 | -8,254 | 3.28% | 244,076,596 |
| 2015-10-13 | 2015-10-09 | 4.395 | 54,263,267 | +512,074 | 3.28% | 238,485,746 |
| 2015-10-12 | 2015-10-08 | 4.421 | 53,751,193 | +59,234 | 3.25% | 237,628,911 |
| 2015-10-09 | 2015-10-07 | 4.278 | 53,691,959 | -50,746 | 3.24% | 229,710,042 |
| 2015-10-08 | 2015-10-06 | 4.278 | 53,742,705 | +495,601 | 3.25% | 229,927,148 |
| 2015-10-07 | 2015-10-05 | 4.356 | 53,247,104 | +408,422 | 3.22% | 231,948,763 |
| 2015-10-06 | 2015-10-02 | 4.265 | 52,838,682 | +77,992 | 3.19% | 225,374,442 |
| 2015-10-05 | 2015-09-30 | 4.071 | 52,760,690 | -85,232 | 3.19% | 214,781,517 |
| 2015-10-02 | 2015-09-29 | 3.863 | 52,845,922 | -20,749 | 3.19% | 204,166,524 |
| 2015-09-30 | 2015-09-25 | 4.019 | 52,866,671 | -3,250 | 3.19% | 212,471,385 |
| 2015-09-29 | 2015-09-24 | 4.149 | 52,869,921 | +109,752 | 3.19% | 219,338,784 |
| 2015-09-25 | 2015-09-23 | 4.136 | 52,760,169 | -8,870 | 3.19% | 218,199,450 |
| 2015-09-24 | 2015-09-22 | 4.356 | 52,769,039 | -136,259 | 3.19% | 229,866,273 |
| 2015-09-23 | 2015-09-21 | 4.162 | 52,905,298 | +22,755 | 3.20% | 220,171,443 |
| 2015-09-22 | 2015-09-18 | 4.110 | 52,882,543 | -57,465 | 3.19% | 217,334,356 |
| 2015-09-21 | 2015-09-17 | 4.213 | 52,940,008 | -81,144 | 3.20% | 223,061,262 |
| 2015-09-18 | 2015-09-16 | 4.265 | 53,021,152 | +65,759 | 3.20% | 226,152,737 |
| 2015-09-17 | 2015-09-15 | 3.954 | 52,955,393 | -110,687 | 3.20% | 209,395,250 |
| 2015-09-16 | 2015-09-14 | 3.915 | 53,066,080 | +38,567 | 3.21% | 207,768,996 |
| 2015-09-15 | 2015-09-11 | 3.902 | 53,027,513 | +45,914 | 3.20% | 206,930,519 |
| 2015-09-14 | 2015-09-10 | 3.876 | 52,981,599 | +23,140 | 3.20% | 205,377,584 |
| 2015-09-11 | 2015-09-09 | 3.954 | 52,958,459 | +91,018 | 3.20% | 209,407,374 |
| 2015-09-10 | 2015-09-08 | 3.760 | 52,867,441 | -207,875 | 3.19% | 198,766,449 |
| 2015-09-09 | 2015-09-07 | 3.721 | 53,075,316 | -30,853 | 3.21% | 197,483,710 |
| 2015-09-08 | 2015-09-04 | 3.708 | 53,106,169 | +82,147 | 3.21% | 196,910,012 |
| 2015-09-07 | 2015-09-02 | 3.863 | 53,024,022 | +214,122 | 3.20% | 204,854,601 |
| 2015-09-04 | 2015-09-01 | 4.019 | 52,809,900 | +278,630 | 3.19% | 212,243,222 |
| 2015-09-02 | 2015-08-31 | 4.201 | 52,531,270 | -7,903,119 | 3.17% | 220,658,012 |
| 2015-09-01 | 2015-08-28 | 4.097 | 60,434,389 | -68,649 | 3.65% | 247,587,098 |
| 2015-08-31 | 2015-08-27 | 4.110 | 60,503,038 | +7,342,892 | 3.65% | 248,652,732 |
| 2015-08-28 | 2015-08-26 | 4.188 | 53,160,146 | +127,656 | 3.21% | 222,610,415 |
| 2015-08-27 | 2015-08-25 | 4.213 | 53,032,490 | -40,740 | 3.20% | 223,450,932 |
| 2015-08-26 | 2015-08-24 | 4.239 | 53,073,230 | +2,700 | 3.21% | 224,998,728 |
| 2015-08-25 | 2015-08-21 | 4.667 | 53,070,530 | +28,154 | 3.21% | 247,692,420 |
| 2015-08-24 | 2015-08-20 | 5.121 | 53,042,376 | +167,765 | 3.20% | 271,629,452 |
| 2015-08-21 | 2015-08-19 | 5.212 | 52,874,611 | -31,625 | 3.19% | 275,568,790 |
| 2015-08-20 | 2015-08-18 | 5.186 | 52,906,236 | -2,082 | 3.20% | 274,361,803 |
| 2015-08-19 | 2015-08-17 | 5.264 | 52,908,318 | -119,171 | 3.20% | 278,488,188 |
| 2015-08-18 | 2015-08-14 | 5.302 | 53,027,489 | +5,013 | 3.20% | 281,177,886 |
| 2015-08-17 | 2015-08-13 | 5.367 | 53,022,476 | +78,291 | 3.20% | 284,588,362 |
| 2015-08-14 | 2015-08-12 | 5.445 | 52,944,185 | -23,526 | 3.20% | 288,286,529 |
| 2015-08-13 | 2015-08-11 | 5.665 | 52,967,711 | +144,240 | 3.20% | 300,088,556 |
| 2015-08-12 | 2015-08-10 | 5.730 | 52,823,471 | -43,280 | 3.19% | 302,695,522 |
| 2015-08-11 | 2015-08-07 | 5.653 | 52,866,751 | +12,727 | 3.19% | 298,831,174 |
| 2015-08-10 | 2015-08-06 | 5.601 | 52,854,024 | -133,132 | 3.19% | 296,018,324 |
| 2015-08-07 | 2015-08-05 | 5.614 | 52,987,156 | +121,871 | 3.20% | 297,450,907 |
| 2015-08-06 | 2015-08-04 | 5.536 | 52,865,285 | -116,858 | 3.19% | 292,654,525 |
| 2015-08-05 | 2015-08-03 | 5.834 | 52,982,143 | -34,710 | 3.20% | 309,099,872 |
| 2015-08-04 | 2015-07-31 | 6.119 | 53,016,853 | -64,021 | 3.20% | 324,423,821 |
| 2015-08-03 | 2015-07-30 | 5.834 | 53,080,874 | +73,354 | 3.21% | 309,675,873 |
| 2015-07-31 | 2015-07-29 | 5.769 | 53,007,520 | +74,144 | 3.20% | 305,811,835 |
| 2015-07-30 | 2015-07-28 | 5.821 | 52,933,376 | -15,041 | 3.20% | 308,129,107 |
| 2015-07-29 | 2015-07-27 | 5.873 | 52,948,417 | -28,153 | 3.20% | 310,962,468 |
| 2015-07-28 | 2015-07-24 | 6.093 | 52,976,570 | +64,020 | 3.20% | 322,803,686 |
| 2015-07-27 | 2015-07-23 | 6.236 | 52,912,550 | +15,813 | 3.20% | 329,959,441 |
| 2015-07-24 | 2015-07-22 | 6.145 | 52,896,737 | -13,884 | 3.19% | 325,060,363 |
| 2015-07-23 | 2015-07-21 | 6.184 | 52,910,621 | +8,099 | 3.20% | 327,203,567 |
| 2015-07-22 | 2015-07-20 | 6.093 | 52,902,522 | -95,183 | 3.20% | 322,352,487 |
| 2015-07-21 | 2015-07-17 | 6.301 | 52,997,705 | -6,942 | 3.20% | 333,925,914 |
| 2015-07-20 | 2015-07-16 | 5.990 | 53,004,647 | -103,050 | 3.20% | 317,477,326 |
| 2015-07-17 | 2015-07-15 | 5.808 | 53,107,697 | +138,095 | 3.21% | 308,455,326 |
| 2015-07-16 | 2015-07-14 | 6.093 | 52,969,602 | +249,531 | 3.20% | 322,761,228 |
| 2015-07-15 | 2015-07-13 | 6.093 | 52,720,071 | +443,433 | 3.18% | 321,240,753 |
| 2015-07-14 | 2015-07-10 | 6.016 | 52,276,638 | -30,630 | 3.16% | 314,472,318 |
| 2015-07-13 | 2015-07-09 | 5.730 | 52,307,268 | -78,091 | 3.16% | 299,737,512 |
| 2015-07-10 | 2015-07-08 | 5.406 | 52,385,359 | +123,267 | 3.16% | 283,206,209 |
| 2015-07-09 | 2015-07-07 | 5.704 | 52,262,092 | -1,259,057 | 3.16% | 298,123,532 |
| 2015-07-08 | 2015-07-06 | 6.392 | 53,521,149 | +102,973 | 3.23% | 342,081,146 |
| 2015-07-07 | 2015-07-03 | 6.729 | 53,418,176 | +42,423 | 3.23% | 359,429,074 |
| 2015-07-06 | 2015-07-02 | 6.975 | 53,375,753 | +200,639 | 3.22% | 372,291,467 |
| 2015-07-03 | 2015-06-30 | 7.066 | 53,175,114 | -70,943 | 3.21% | 375,717,759 |
| 2015-07-02 | 2015-06-29 | 6.845 | 53,246,057 | -27,383 | 3.22% | 364,483,747 |
| 2015-06-30 | 2015-06-26 | 7.001 | 53,273,440 | +1,425,042 | 3.22% | 372,959,172 |
| 2015-06-29 | 2015-06-25 | 7.299 | 51,848,398 | +95,877 | 3.13% | 378,443,045 |
| 2015-06-26 | 2015-06-24 | 7.299 | 51,752,521 | -118,863 | 3.13% | 377,743,236 |
| 2015-06-25 | 2015-06-23 | 7.260 | 51,871,384 | +84,982 | 3.13% | 376,593,356 |
| 2015-06-24 | 2015-06-22 | 7.429 | 51,786,402 | +59,393 | 3.13% | 384,704,398 |
| 2015-06-23 | 2015-06-19 | 7.143 | 51,727,009 | -426,163 | 3.12% | 369,509,626 |
| 2015-06-22 | 2015-06-18 | 7.234 | 52,153,172 | -229,086 | 3.15% | 377,286,893 |
| 2015-06-19 | 2015-06-17 | 7.573 | 52,382,258 | +80,836 | 3.16% | 396,698,232 |
| 2015-06-18 | 2015-06-16 | 7.481 | 52,301,422 | +472,028 | 3.16% | 391,264,132 |
| 2015-06-17 | 2015-06-15 | 7.889 | 51,829,394 | -165,520 | 3.18% | 408,894,396 |
| 2015-06-16 | 2015-06-12 | 7.955 | 51,994,914 | -67,531 | 3.19% | 413,624,264 |
| 2015-06-15 | 2015-06-11 | 7.823 | 52,062,445 | -123,001 | 3.19% | 407,304,501 |
| 2015-06-12 | 2015-06-10 | 7.679 | 52,185,446 | -846,957 | 3.20% | 400,706,289 |
| 2015-06-11 | 2015-06-09 | 7.718 | 53,032,403 | -462,163 | 3.25% | 409,305,073 |
| 2015-06-10 | 2015-06-08 | 8.139 | 53,494,566 | +925,077 | 3.28% | 435,417,970 |
| 2015-06-09 | 2015-06-05 | 8.298 | 52,569,489 | +8,655 | 3.23% | 436,196,835 |
| 2015-06-08 | 2015-06-04 | 8.271 | 52,560,834 | -250,063 | 3.23% | 434,740,496 |
| 2015-06-05 | 2015-06-03 | 8.324 | 52,810,897 | -59,602 | 3.24% | 439,591,035 |
| 2015-06-04 | 2015-06-02 | 8.429 | 52,870,499 | +2,201,860 | 3.24% | 445,657,878 |
| 2015-06-03 | 2015-06-01 | 8.456 | 50,668,639 | -750,739 | 3.11% | 428,432,563 |
| 2015-06-02 | 2015-05-29 | 8.548 | 51,419,378 | -208,798 | 3.16% | 439,521,091 |
| 2015-06-01 | 2015-05-28 | 8.666 | 51,628,176 | -39,861 | 3.17% | 447,425,653 |
| 2015-05-29 | 2015-05-27 | 8.851 | 51,668,037 | +63,399 | 3.17% | 457,298,145 |
| 2015-05-28 | 2015-05-26 | 9.035 | 51,604,638 | -107,454 | 3.17% | 466,252,374 |
| 2015-05-27 | 2015-05-22 | 9.233 | 51,712,092 | -208,418 | 3.17% | 477,439,482 |
| 2015-05-26 | 2015-05-21 | 8.706 | 51,920,510 | -743,215 | 3.19% | 452,010,594 |
| 2015-05-22 | 2015-05-20 | 8.903 | 52,663,725 | -851,951 | 3.23% | 468,885,146 |
| 2015-05-21 | 2015-05-19 | 9.180 | 53,515,676 | -483,365 | 3.28% | 491,271,985 |
| 2015-05-20 | 2015-05-18 | 8.930 | 53,999,041 | +12,148 | 3.31% | 482,196,380 |
| 2015-05-19 | 2015-05-15 | 8.469 | 53,986,893 | -196,193 | 3.31% | 457,201,358 |
| 2015-05-18 | 2015-05-14 | 8.824 | 54,183,086 | -239,244 | 3.32% | 478,130,826 |
| 2015-05-15 | 2015-05-13 | 8.890 | 54,422,330 | +16,704 | 3.34% | 483,825,895 |
| 2015-05-14 | 2015-05-12 | 8.930 | 54,405,626 | -7,744 | 3.34% | 485,827,071 |
| 2015-05-13 | 2015-05-11 | 9.009 | 54,413,370 | -603,969 | 3.34% | 490,196,189 |
| 2015-05-12 | 2015-05-08 | 8.521 | 55,017,339 | -439,747 | 3.38% | 468,826,408 |
| 2015-05-11 | 2015-05-07 | 8.640 | 55,457,086 | -976,715 | 3.40% | 479,147,349 |
| 2015-05-08 | 2015-05-06 | 9.035 | 56,433,801 | -636,816 | 3.46% | 509,884,280 |
| 2015-05-07 | 2015-05-05 | 9.219 | 57,070,617 | -378,112 | 3.50% | 526,161,192 |
| 2015-05-06 | 2015-05-04 | 9.391 | 57,448,729 | +169,315 | 3.52% | 539,483,491 |
| 2015-05-05 | 2015-04-30 | 9.351 | 57,279,414 | -785,961 | 3.51% | 535,630,279 |
| 2015-05-04 | 2015-04-29 | 9.219 | 58,065,375 | +103,639 | 3.56% | 535,332,339 |
| 2015-04-30 | 2015-04-28 | 9.272 | 57,961,736 | -85,021 | 3.56% | 537,430,424 |
| 2015-04-29 | 2015-04-27 | 9.786 | 58,046,757 | -487,159 | 3.56% | 568,034,848 |
| 2015-04-28 | 2015-04-24 | 8.324 | 58,533,916 | -531,131 | 3.59% | 487,228,701 |
| 2015-04-27 | 2015-04-23 | 8.047 | 59,065,047 | +211,455 | 3.62% | 475,313,302 |
| 2015-04-24 | 2015-04-22 | 7.981 | 58,853,592 | -250,557 | 3.61% | 469,735,954 |
| 2015-04-23 | 2015-04-21 | 7.995 | 59,104,149 | -157,774 | 3.63% | 472,514,200 |
| 2015-04-22 | 2015-04-20 | 8.074 | 59,261,923 | +88,051 | 3.64% | 478,458,659 |
| 2015-04-21 | 2015-04-17 | 8.548 | 59,173,872 | +124,899 | 3.63% | 505,804,734 |
| 2015-04-20 | 2015-04-16 | 8.521 | 59,048,973 | -1,787,546 | 3.62% | 503,181,695 |
| 2015-04-17 | 2015-04-15 | 8.679 | 60,836,519 | -1,147,245 | 3.73% | 528,029,244 |
| 2015-04-16 | 2015-04-14 | 9.088 | 61,983,764 | +68,334 | 3.80% | 563,294,150 |
| 2015-04-15 | 2015-04-13 | 9.430 | 61,915,430 | -340,530 | 3.80% | 583,875,323 |
| 2015-04-14 | 2015-04-10 | 8.219 | 62,255,960 | -16,324 | 3.82% | 511,650,884 |
| 2015-04-13 | 2015-04-09 | 8.298 | 62,272,284 | -837,926 | 3.82% | 516,706,053 |
| 2015-04-10 | 2015-04-08 | 7.718 | 63,110,210 | +670,488 | 3.87% | 487,085,775 |
| 2015-04-09 | 2015-04-02 | 7.046 | 62,439,722 | -397,469 | 3.83% | 439,969,882 |
| 2015-04-08 | 2015-04-01 | 6.612 | 62,837,191 | -471,502 | 3.86% | 415,459,491 |
| 2015-04-02 | 2015-03-31 | 6.783 | 63,308,693 | +394,058 | 3.88% | 429,416,553 |
| 2015-04-01 | 2015-03-30 | 6.743 | 62,914,635 | -799,504 | 3.86% | 424,257,811 |
| 2015-03-31 | 2015-03-27 | 6.980 | 63,714,139 | -225,516 | 3.91% | 444,754,031 |
| 2015-03-30 | 2015-03-26 | 6.928 | 63,939,655 | -115,788 | 3.92% | 442,959,722 |
| 2015-03-27 | 2015-03-25 | 7.099 | 64,055,443 | -147,505 | 3.93% | 454,729,374 |
| 2015-03-26 | 2015-03-24 | 7.099 | 64,202,948 | -349,550 | 3.94% | 455,776,511 |
| 2015-03-25 | 2015-03-23 | 6.994 | 64,552,498 | -137,047 | 3.96% | 451,456,363 |
| 2015-03-24 | 2015-03-20 | 7.099 | 64,689,545 | -245,492 | 3.97% | 459,230,862 |
| 2015-03-23 | 2015-03-19 | 7.310 | 64,935,037 | +28,852 | 3.98% | 474,657,426 |
| 2015-03-20 | 2015-03-18 | 7.270 | 64,906,185 | +36,608 | 3.98% | 471,881,950 |
| 2015-03-19 | 2015-03-17 | 7.336 | 64,869,577 | -35,078 | 3.98% | 475,887,685 |
| 2015-03-18 | 2015-03-16 | 7.349 | 64,904,655 | -333,805 | 3.98% | 476,999,858 |
| 2015-03-17 | 2015-03-13 | 7.283 | 65,238,460 | +7,213 | 4.00% | 475,156,896 |
| 2015-03-16 | 2015-03-12 | 7.191 | 65,231,247 | -356,853 | 4.00% | 469,090,382 |
| 2015-03-13 | 2015-03-11 | 7.218 | 65,588,100 | -1,153,699 | 4.02% | 473,384,260 |
| 2015-03-12 | 2015-03-10 | 7.415 | 66,741,799 | -208,926 | 4.10% | 494,896,644 |
| 2015-03-11 | 2015-03-09 | 7.389 | 66,950,725 | -206,140 | 4.11% | 494,682,276 |
| 2015-03-10 | 2015-03-06 | 7.613 | 67,156,865 | -230,436 | 4.12% | 511,241,920 |
| 2015-03-09 | 2015-03-05 | 7.507 | 67,387,301 | -264,295 | 4.13% | 505,895,857 |
| 2015-03-06 | 2015-03-04 | 7.534 | 67,651,596 | -291,937 | 4.15% | 509,662,031 |
| 2015-03-05 | 2015-03-03 | 8.060 | 67,943,533 | -242,617 | 4.17% | 547,655,878 |
| 2015-03-04 | 2015-03-02 | 8.535 | 68,186,150 | -90,353 | 4.18% | 581,941,568 |
| 2015-03-03 | 2015-02-27 | 8.798 | 68,276,503 | +302,468 | 4.19% | 600,697,655 |
| 2015-03-02 | 2015-02-26 | 8.745 | 67,974,035 | -126,966 | 4.17% | 594,455,480 |
| 2015-02-27 | 2015-02-25 | 8.851 | 68,101,001 | -230,815 | 4.18% | 602,741,332 |
| 2015-02-26 | 2015-02-24 | 8.943 | 68,331,816 | -34,547 | 4.19% | 611,084,041 |
| 2015-02-25 | 2015-02-23 | 9.035 | 68,366,363 | -156,787 | 4.19% | 617,696,012 |
| 2015-02-24 | 2015-02-18 | 8.969 | 68,523,150 | -181,956 | 4.20% | 614,600,113 |
| 2015-02-23 | 2015-02-16 | 8.890 | 68,705,106 | +82,380 | 4.22% | 610,802,761 |
| 2015-02-17 | 2015-02-13 | 8.798 | 68,622,726 | +99,084 | 4.21% | 603,743,730 |
| 2015-02-16 | 2015-02-12 | 8.838 | 68,523,642 | +106,556 | 4.20% | 605,579,496 |
| 2015-02-13 | 2015-02-11 | 8.798 | 68,417,086 | -4,935 | 4.20% | 601,934,506 |
| 2015-02-12 | 2015-02-10 | 8.824 | 68,422,021 | +15,944 | 4.20% | 603,780,253 |
| 2015-02-11 | 2015-02-09 | 9.101 | 68,406,077 | -11,768 | 4.20% | 622,559,604 |
| 2015-02-10 | 2015-02-06 | 9.127 | 68,417,845 | -13,667 | 4.20% | 624,468,923 |
| 2015-02-09 | 2015-02-05 | 8.903 | 68,431,512 | -4,556 | 4.20% | 609,271,743 |
| 2015-02-06 | 2015-02-04 | 8.982 | 68,436,068 | -36,065 | 4.20% | 614,720,404 |
| 2015-02-05 | 2015-02-03 | 9.035 | 68,472,133 | -100,602 | 4.20% | 618,651,653 |
| 2015-02-04 | 2015-02-02 | 8.903 | 68,572,735 | -46,826 | 4.21% | 610,529,105 |
| 2015-02-03 | 2015-01-30 | 8.903 | 68,619,561 | -4,631 | 4.21% | 610,946,014 |
| 2015-02-02 | 2015-01-29 | 9.022 | 68,624,192 | -27,334 | 4.21% | 619,121,692 |
| 2015-01-30 | 2015-01-28 | 9.140 | 68,651,526 | -32,648 | 4.21% | 627,505,982 |
| 2015-01-29 | 2015-01-27 | 9.035 | 68,684,174 | -180,704 | 4.21% | 620,567,461 |
| 2015-01-28 | 2015-01-26 | 9.219 | 68,864,878 | -853,475 | 4.23% | 634,898,100 |
| 2015-01-27 | 2015-01-23 | 9.272 | 69,718,353 | +18,374 | 4.28% | 646,439,645 |
| 2015-01-26 | 2015-01-22 | 9.272 | 69,699,979 | -86,734 | 4.28% | 646,269,278 |
| 2015-01-23 | 2015-01-21 | 9.536 | 69,786,713 | +77,824 | 4.28% | 665,456,259 |
| 2015-01-22 | 2015-01-20 | 9.391 | 69,708,889 | +12,528 | 4.28% | 654,614,914 |
| 2015-01-21 | 2015-01-19 | 9.325 | 69,696,361 | -60,817 | 4.28% | 649,907,525 |
| 2015-01-20 | 2015-01-16 | 9.404 | 69,757,178 | -69,093 | 4.28% | 655,987,131 |
| 2015-01-19 | 2015-01-15 | 9.601 | 69,826,271 | -196,375 | 4.28% | 670,431,765 |
| 2015-01-16 | 2015-01-14 | 9.944 | 70,022,646 | +37,963 | 4.30% | 696,295,637 |
| 2015-01-15 | 2015-01-13 | 10.260 | 69,984,683 | -263,332 | 4.29% | 718,040,040 |
| 2015-01-14 | 2015-01-12 | 9.299 | 70,248,015 | -1,898 | 4.31% | 653,201,183 |
| 2015-01-13 | 2015-01-09 | 9.259 | 70,249,913 | -33,028 | 4.31% | 650,443,114 |
| 2015-01-12 | 2015-01-08 | 9.312 | 70,282,941 | +114,269 | 4.31% | 654,451,617 |
| 2015-01-09 | 2015-01-07 | 9.483 | 70,168,672 | +4,396 | 4.30% | 665,401,780 |
| 2015-01-08 | 2015-01-06 | 9.351 | 70,164,276 | +68,240 | 4.30% | 656,118,981 |
| 2015-01-07 | 2015-01-05 | 9.601 | 70,096,036 | +29,082 | 4.30% | 673,021,893 |
| 2015-01-06 | 2015-01-02 | 9.285 | 70,066,954 | +113,508 | 4.30% | 650,594,758 |
| 2015-01-05 | 2014-12-31 | 9.219 | 69,953,446 | -507,947 | 4.29% | 644,934,126 |
| 2015-01-02 | 2014-12-29 | 9.272 | 70,461,393 | +246,836 | 4.32% | 653,329,230 |
| 2014-12-30 | 2014-12-24 | 9.404 | 70,214,557 | +95,743 | 4.31% | 660,288,262 |
| 2014-12-29 | 2014-12-22 | 9.457 | 70,118,814 | -155,269 | 4.30% | 663,081,957 |
| 2014-12-23 | 2014-12-19 | 9.285 | 70,274,083 | +154,055 | 4.31% | 652,518,019 |
| 2014-12-22 | 2014-12-18 | 9.206 | 70,120,028 | -130,972 | 4.30% | 645,546,397 |
| 2014-12-19 | 2014-12-17 | 9.219 | 70,251,000 | +237,530 | 4.31% | 647,677,418 |
| 2014-12-18 | 2014-12-16 | 9.219 | 70,013,470 | +343,187 | 4.29% | 645,487,516 |
| 2014-12-17 | 2014-12-15 | 9.219 | 69,670,283 | -640,624 | 4.27% | 642,323,512 |
| 2014-12-16 | 2014-12-12 | 9.233 | 70,310,907 | -187,158 | 4.31% | 649,155,772 |
| 2014-12-15 | 2014-12-11 | 9.299 | 70,498,065 | +243,723 | 4.32% | 655,526,273 |
| 2014-12-12 | 2014-12-10 | 9.233 | 70,254,342 | +214,647 | 4.31% | 648,633,527 |
| 2014-12-11 | 2014-12-09 | 9.588 | 70,039,695 | -209,556 | 4.30% | 671,558,469 |
| 2014-12-10 | 2014-12-08 | 9.878 | 70,249,251 | +1,092,280 | 4.31% | 693,922,815 |
| 2014-12-09 | 2014-12-05 | 9.878 | 69,156,971 | +795,108 | 4.24% | 683,133,262 |
| 2014-12-08 | 2014-12-04 | 9.891 | 68,361,863 | -10,099,003 | 4.19% | 676,179,549 |
| 2014-12-05 | 2014-12-03 | 9.944 | 78,460,866 | +859,409 | 4.81% | 780,204,146 |
| 2014-12-04 | 2014-12-02 | 9.957 | 77,601,457 | -212,205 | 4.76% | 772,680,364 |
| 2014-12-03 | 2014-12-01 | 10.036 | 77,813,662 | +2,647,927 | 4.77% | 780,942,450 |
| 2014-12-02 | 2014-11-28 | 10.392 | 75,165,735 | +44,007 | 4.61% | 781,097,264 |
| 2014-12-01 | 2014-11-27 | 10.497 | 75,121,728 | -2,216,124 | 4.61% | 788,555,192 |
| 2014-11-28 | 2014-11-26 | 10.629 | 77,337,852 | +1,567,853 | 4.74% | 822,003,838 |
| 2014-11-27 | 2014-11-25 | 10.800 | 75,769,999 | -8,598,979 | 4.65% | 818,312,789 |
| 2014-11-26 | 2014-11-24 | 10.510 | 84,368,978 | -965,811 | 5.18% | 886,735,069 |
| 2014-11-25 | 2014-11-21 | 10.853 | 85,334,789 | +2,056,112 | 5.23% | 926,107,786 |
| 2014-11-24 | 2014-11-20 | 10.984 | 83,278,677 | -625,930 | 5.11% | 914,761,910 |
| 2014-11-21 | 2014-11-19 | 10.576 | 83,904,607 | -1,191,365 | 5.15% | 887,379,839 |
| 2014-11-20 | 2014-11-18 | 10.497 | 85,095,972 | +442,360 | 5.22% | 893,255,152 |
| 2014-11-19 | 2014-11-17 | 10.708 | 84,653,612 | -563,501 | 5.19% | 906,450,815 |
| 2014-11-18 | 2014-11-14 | 10.800 | 85,217,113 | +3,306,061 | 5.23% | 920,341,221 |
| 2014-11-17 | 2014-11-13 | 10.313 | 81,911,052 | -864,934 | 5.02% | 844,719,404 |
| 2014-11-14 | 2014-11-12 | 10.010 | 82,775,986 | +96,655 | 5.08% | 828,564,190 |
| 2014-11-13 | 2014-11-11 | 9.931 | 82,679,331 | +2,804,434 | 5.07% | 821,063,043 |
| 2014-11-12 | 2014-11-10 | 9.233 | 79,874,897 | -162,837 | 4.90% | 737,456,714 |
| 2014-11-11 | 2014-11-07 | 9.496 | 80,037,734 | +1,494,228 | 4.91% | 760,043,158 |
| 2014-11-10 | 2014-11-06 | 9.918 | 78,543,506 | +237,953 | 4.82% | 778,956,964 |
| 2014-11-07 | 2014-11-05 | 9.878 | 78,305,553 | +15,262 | 4.80% | 773,503,048 |
| 2014-11-06 | 2014-11-04 | 9.891 | 78,290,291 | -192,215 | 4.80% | 774,383,426 |
| 2014-11-05 | 2014-11-03 | 10.260 | 78,482,506 | +60,456 | 4.81% | 805,227,363 |
| 2014-11-04 | 2014-10-31 | 10.497 | 78,422,050 | -954,751 | 4.81% | 823,198,778 |
| 2014-11-03 | 2014-10-30 | 10.102 | 79,376,801 | +329,140 | 4.87% | 801,857,436 |
| 2014-10-31 | 2014-10-29 | 10.181 | 79,047,661 | -1,291,505 | 4.85% | 804,779,162 |
| 2014-10-30 | 2014-10-28 | 10.155 | 80,339,166 | -494,279 | 4.93% | 815,811,648 |
| 2014-10-29 | 2014-10-27 | 9.904 | 80,833,445 | -75,395 | 4.96% | 800,602,853 |
| 2014-10-28 | 2014-10-24 | 10.168 | 80,908,840 | -709,910 | 4.96% | 822,662,081 |
| 2014-10-27 | 2014-10-23 | 10.220 | 81,618,750 | -1,133,199 | 5.01% | 834,180,177 |
| 2014-10-24 | 2014-10-22 | 10.339 | 82,751,949 | +223,600 | 5.08% | 855,571,073 |
| 2014-10-23 | 2014-10-21 | 10.299 | 82,528,349 | +95,667 | 5.06% | 849,998,413 |
| 2014-10-22 | 2014-10-20 | 10.523 | 82,432,682 | +151,853 | 5.06% | 867,469,900 |
| 2014-10-21 | 2014-10-17 | 10.602 | 82,280,829 | +110,093 | 5.05% | 872,374,061 |
| 2014-10-20 | 2014-10-16 | 10.774 | 82,170,736 | -6,446 | 5.04% | 885,275,989 |
| 2014-10-17 | 2014-10-15 | 10.918 | 82,177,182 | -90,732 | 5.04% | 897,251,059 |
| 2014-10-16 | 2014-10-14 | 10.945 | 82,267,914 | +233,055 | 5.05% | 900,408,765 |
| 2014-10-15 | 2014-10-13 | 11.287 | 82,034,859 | -331,460 | 5.03% | 925,949,844 |
| 2014-10-14 | 2014-10-10 | 11.261 | 82,366,319 | -74,028 | 5.05% | 927,521,482 |
| 2014-10-13 | 2014-10-09 | 11.603 | 82,440,347 | -79,499 | 5.06% | 956,585,788 |
| 2014-10-10 | 2014-10-08 | 11.221 | 82,519,846 | +250,557 | 5.06% | 925,989,812 |
| 2014-10-09 | 2014-10-07 | 11.274 | 82,269,289 | +4,214 | 5.05% | 927,512,377 |
| 2014-10-08 | 2014-10-06 | 11.050 | 82,265,075 | +218,287 | 5.05% | 909,045,589 |
| 2014-10-07 | 2014-10-03 | 10.668 | 82,046,788 | -157,659 | 5.03% | 875,295,725 |
| 2014-10-06 | 2014-09-30 | 10.958 | 82,204,447 | -58,994 | 5.04% | 900,796,818 |
| 2014-10-03 | 2014-09-29 | 10.998 | 82,263,441 | +1,882,514 | 5.05% | 904,693,671 |
| 2014-09-30 | 2014-09-26 | 10.945 | 80,380,927 | -1,271,021 | 4.93% | 879,756,003 |
| 2014-09-29 | 2014-09-25 | 10.787 | 81,651,948 | -1,155,218 | 5.01% | 880,762,178 |
| 2014-09-26 | 2014-09-24 | 10.800 | 82,807,166 | -738,952 | 5.08% | 894,313,896 |
| 2014-09-25 | 2014-09-23 | 10.787 | 83,546,118 | +1,365,440 | 5.13% | 901,194,187 |
| 2014-09-24 | 2014-09-22 | 11.011 | 82,180,678 | -512,122 | 5.04% | 904,865,858 |
| 2014-09-23 | 2014-09-19 | 11.077 | 82,692,800 | -366,155 | 5.07% | 915,950,276 |
| 2014-09-22 | 2014-09-18 | 10.760 | 83,058,955 | -193,991 | 5.10% | 893,751,377 |
| 2014-09-19 | 2014-09-17 | 10.892 | 83,252,946 | -618,040 | 5.11% | 906,803,786 |
| 2014-09-18 | 2014-09-16 | 10.932 | 83,870,986 | -565,650 | 5.14% | 916,849,486 |
| 2014-09-17 | 2014-09-15 | 11.050 | 84,436,636 | -417,974 | 5.18% | 933,041,773 |
| 2014-09-16 | 2014-09-12 | 11.366 | 84,854,610 | -169,315 | 5.21% | 964,482,700 |
| 2014-09-15 | 2014-09-11 | 11.274 | 85,023,925 | -652,966 | 5.22% | 958,568,424 |
| 2014-09-12 | 2014-09-10 | 11.393 | 85,676,891 | -395,575 | 5.26% | 976,085,836 |
| 2014-09-11 | 2014-09-08 | 11.682 | 86,072,466 | -112,460 | 5.28% | 1,005,532,404 |
| 2014-09-10 | 2014-09-05 | 11.564 | 86,184,926 | -74,787 | 5.29% | 996,630,179 |
| 2014-09-08 | 2014-09-04 | 11.314 | 86,259,713 | -33,542 | 5.29% | 975,909,122 |
| 2014-09-05 | 2014-09-03 | 11.063 | 86,293,255 | +275,612 | 5.29% | 954,694,327 |
| 2014-09-04 | 2014-09-02 | 11.327 | 86,017,643 | -5,315 | 5.28% | 974,303,346 |
| 2014-09-03 | 2014-09-01 | 11.379 | 86,022,958 | -100,982 | 5.28% | 978,895,472 |
| 2014-09-02 | 2014-08-29 | 11.314 | 86,123,940 | -453,279 | 5.28% | 974,373,039 |
| 2014-09-01 | 2014-08-28 | 11.393 | 86,577,219 | -580,077 | 5.31% | 986,342,948 |
| 2014-08-29 | 2014-08-27 | 11.419 | 87,157,296 | -441,131 | 5.35% | 995,247,397 |
| 2014-08-28 | 2014-08-26 | 11.735 | 87,598,427 | -390,642 | 5.37% | 1,027,974,204 |
| 2014-08-27 | 2014-08-25 | 11.814 | 87,989,069 | -194,196 | 5.40% | 1,039,511,673 |
| 2014-08-26 | 2014-08-22 | 11.788 | 88,183,265 | -333,923 | 5.41% | 1,039,483,056 |
| 2014-08-25 | 2014-08-21 | 11.761 | 88,517,188 | -103,109 | 5.43% | 1,041,087,597 |
| 2014-08-22 | 2014-08-20 | 12.328 | 88,620,297 | -34,167 | 5.44% | 1,092,489,457 |
| 2014-08-21 | 2014-08-19 | 12.538 | 88,654,464 | -95,667 | 5.44% | 1,111,592,893 |
| 2014-08-20 | 2014-08-18 | 12.618 | 88,750,131 | +649,929 | 5.44% | 1,119,805,810 |
| 2014-08-19 | 2014-08-15 | 12.815 | 88,100,202 | +439,385 | 5.40% | 1,129,010,418 |
| 2014-08-18 | 2014-08-14 | 13.026 | 87,660,817 | -25,208 | 5.38% | 1,141,852,509 |
| 2014-08-15 | 2014-08-13 | 13.039 | 87,686,025 | -356,473 | 5.38% | 1,143,335,748 |
| 2014-08-14 | 2014-08-12 | 12.710 | 88,042,498 | -134,390 | 5.40% | 1,118,994,300 |
| 2014-08-13 | 2014-08-11 | 12.644 | 88,176,888 | -5,662,303 | 5.41% | 1,114,895,609 |
| 2014-08-12 | 2014-08-08 | 12.578 | 93,839,191 | +292,164 | 5.76% | 1,180,309,306 |
| 2014-08-11 | 2014-08-07 | 12.736 | 93,547,027 | +44,417 | 5.74% | 1,191,419,403 |
| 2014-08-08 | 2014-08-06 | 12.934 | 93,502,610 | +181,084 | 5.74% | 1,209,326,101 |
| 2014-08-07 | 2014-08-05 | 13.078 | 93,321,526 | -23,840 | 5.72% | 1,220,504,219 |
| 2014-08-06 | 2014-08-04 | 13.065 | 93,345,366 | -758,731 | 5.73% | 1,219,586,588 |
| 2014-08-05 | 2014-08-01 | 12.947 | 94,104,097 | +1,189,004 | 5.77% | 1,218,344,913 |
| 2014-08-04 | 2014-07-31 | 13.026 | 92,915,093 | -65,904 | 5.70% | 1,210,293,671 |
| 2014-08-01 | 2014-07-30 | 13.171 | 92,980,997 | -202,779 | 5.70% | 1,224,622,976 |
| 2014-07-31 | 2014-07-29 | 13.302 | 93,183,776 | -10,728 | 5.72% | 1,239,566,651 |
| 2014-07-30 | 2014-07-28 | 13.250 | 93,194,504 | +3,219,272 | 5.72% | 1,234,799,619 |
| 2014-07-29 | 2014-07-25 | 13.645 | 89,975,232 | +31,130 | 5.52% | 1,227,696,267 |
| 2014-07-28 | 2014-07-24 | 13.513 | 89,944,102 | +208,422 | 5.52% | 1,215,425,254 |
| 2014-07-25 | 2014-07-23 | 13.355 | 89,735,680 | +134,390 | 5.50% | 1,198,426,263 |
| 2014-07-24 | 2014-07-22 | 13.118 | 89,601,290 | +56,506 | 5.50% | 1,175,389,497 |
| 2014-07-23 | 2014-07-21 | 13.197 | 89,544,784 | +30,371 | 5.49% | 1,181,724,445 |
| 2014-07-22 | 2014-07-18 | 13.197 | 89,514,413 | -86,176 | 5.49% | 1,181,323,639 |
| 2014-07-21 | 2014-07-17 | 13.223 | 89,600,589 | -6,834 | 5.50% | 1,184,821,107 |
| 2014-07-18 | 2014-07-16 | 13.250 | 89,607,423 | +1,929,617 | 5.50% | 1,187,271,856 |
| 2014-07-17 | 2014-07-15 | 13.250 | 87,677,806 | +13,287 | 5.38% | 1,161,705,002 |
| 2014-07-16 | 2014-07-14 | 13.171 | 87,664,519 | +27,713 | 5.38% | 1,154,601,345 |
| 2014-07-15 | 2014-07-11 | 13.171 | 87,636,806 | +453,280 | 5.38% | 1,154,236,346 |
| 2014-07-14 | 2014-07-10 | 13.158 | 87,183,526 | +220,186 | 5.35% | 1,147,118,074 |
| 2014-07-11 | 2014-07-09 | 13.039 | 86,963,340 | +862,750 | 5.33% | 1,133,912,677 |
| 2014-07-10 | 2014-07-08 | 13.329 | 86,100,590 | +6,074 | 5.28% | 1,147,611,376 |
| 2014-07-09 | 2014-07-07 | 13.408 | 86,094,516 | +179,945 | 5.28% | 1,154,333,958 |
| 2014-07-08 | 2014-07-04 | 13.460 | 85,914,571 | +20,880 | 5.27% | 1,156,447,513 |
| 2014-07-07 | 2014-07-03 | 13.434 | 85,893,691 | +537,178 | 5.27% | 1,153,903,902 |
| 2014-07-04 | 2014-07-02 | 13.381 | 85,356,513 | +203,270 | 5.24% | 1,142,190,589 |
| 2014-07-03 | 2014-06-30 | 13.302 | 85,153,243 | +334,455 | 5.22% | 1,132,741,393 |
| 2014-07-02 | 2014-06-27 | 13.144 | 84,818,788 | -29,611 | 5.20% | 1,114,886,890 |
| 2014-06-30 | 2014-06-26 | 13.105 | 84,848,399 | -1,503,339 | 5.20% | 1,111,923,573 |
| 2014-06-27 | 2014-06-25 | 12.973 | 86,351,738 | +297,631 | 5.30% | 1,120,251,459 |
| 2014-06-26 | 2014-06-24 | 13.199 | 86,054,107 | +193,232 | 5.28% | 1,135,824,785 |
| 2014-06-25 | 2014-06-23 | 13.279 | 85,860,875 | +1,334,479 | 5.27% | 1,140,142,653 |
| 2014-06-24 | 2014-06-20 | 12.906 | 84,526,396 | +86,344 | 5.25% | 1,090,868,130 |
| 2014-06-23 | 2014-06-19 | 13.079 | 84,440,052 | +182,265 | 5.24% | 1,104,388,928 |
| 2014-06-20 | 2014-06-18 | 13.092 | 84,257,787 | +147,011 | 5.23% | 1,103,128,438 |
| 2014-06-19 | 2014-06-17 | 13.252 | 84,110,776 | +174,464 | 5.22% | 1,114,660,391 |
| 2014-06-18 | 2014-06-16 | 13.172 | 83,936,312 | +314,275 | 5.21% | 1,105,633,967 |
| 2014-06-17 | 2014-06-13 | 13.079 | 83,622,037 | +88,132 | 5.19% | 1,093,690,134 |
| 2014-06-16 | 2014-06-12 | 13.092 | 83,533,905 | +216,476 | 5.19% | 1,093,651,156 |
| 2014-06-13 | 2014-06-11 | 12.666 | 83,317,429 | +154,513 | 5.17% | 1,055,271,016 |
| 2014-06-12 | 2014-06-10 | 12.666 | 83,162,916 | -649,552 | 5.16% | 1,053,314,005 |
| 2014-06-11 | 2014-06-09 | 12.452 | 83,812,468 | +29,253 | 5.20% | 1,043,662,431 |
| 2014-06-10 | 2014-06-06 | 12.412 | 83,783,215 | -9,596 | 5.20% | 1,039,947,097 |
| 2014-06-09 | 2014-06-05 | 12.492 | 83,792,811 | -3,913 | 5.20% | 1,046,769,103 |
| 2014-06-06 | 2014-06-04 | 12.906 | 83,796,724 | +239,405 | 5.20% | 1,081,451,238 |
| 2014-06-05 | 2014-06-03 | 12.919 | 83,557,319 | +11,160 | 5.19% | 1,079,475,571 |
| 2014-06-04 | 2014-05-30 | 12.959 | 83,546,159 | +358,226 | 5.19% | 1,082,672,978 |
| 2014-06-03 | 2014-05-29 | 13.052 | 83,187,933 | +399,430 | 5.17% | 1,085,794,331 |
| 2014-05-30 | 2014-05-28 | 13.199 | 82,788,503 | -10,586 | 5.14% | 1,092,722,206 |
| 2014-05-29 | 2014-05-27 | 13.266 | 82,799,089 | +222,768 | 5.14% | 1,098,381,435 |
| 2014-05-28 | 2014-05-26 | 13.332 | 82,576,321 | -26,576 | 5.13% | 1,100,930,934 |
| 2014-05-27 | 2014-05-23 | 13.119 | 82,602,897 | +127,135 | 5.13% | 1,083,664,688 |
| 2014-05-26 | 2014-05-22 | 13.012 | 82,475,762 | +107,634 | 5.12% | 1,073,200,086 |
| 2014-05-23 | 2014-05-21 | 12.466 | 82,368,128 | +86,256 | 5.11% | 1,026,775,155 |
| 2014-05-22 | 2014-05-20 | 12.492 | 82,281,872 | -58,504 | 5.11% | 1,027,893,925 |
| 2014-05-21 | 2014-05-19 | 12.666 | 82,340,376 | +99,008 | 5.11% | 1,042,895,986 |
| 2014-05-20 | 2014-05-16 | 12.719 | 82,241,368 | +39,753 | 5.11% | 1,046,027,844 |
| 2014-05-19 | 2014-05-15 | 12.959 | 82,201,615 | -81,007 | 5.10% | 1,065,249,060 |
| 2014-05-16 | 2014-05-14 | 12.932 | 82,282,622 | +55,130 | 5.11% | 1,064,104,798 |
| 2014-05-15 | 2014-05-13 | 12.746 | 82,227,492 | +373,904 | 5.11% | 1,048,043,916 |
| 2014-05-14 | 2014-05-12 | 12.492 | 81,853,588 | +105,758 | 5.08% | 1,022,543,651 |
| 2014-05-13 | 2014-05-09 | 12.559 | 81,747,830 | -10,174 | 5.08% | 1,026,671,912 |
| 2014-05-12 | 2014-05-08 | 12.546 | 81,758,004 | -11,626 | 5.08% | 1,025,709,666 |
| 2014-05-09 | 2014-05-07 | 12.759 | 81,769,630 | -696,430 | 5.08% | 1,043,298,337 |
| 2014-05-08 | 2014-05-05 | 12.919 | 82,466,060 | +6,376 | 5.12% | 1,065,377,615 |
| 2014-05-07 | 2014-05-02 | 12.919 | 82,459,684 | +87,382 | 5.12% | 1,065,295,243 |
| 2014-05-05 | 2014-04-30 | 12.559 | 82,372,302 | -116,260 | 5.11% | 1,034,514,663 |
| 2014-05-02 | 2014-04-29 | 12.772 | 82,488,562 | +1,128,839 | 5.12% | 1,053,570,948 |
| 2014-04-30 | 2014-04-28 | 13.066 | 81,359,723 | +31,503 | 5.05% | 1,063,016,686 |
| 2014-04-29 | 2014-04-25 | 13.186 | 81,328,220 | +37,878 | 5.05% | 1,072,363,697 |
| 2014-04-28 | 2014-04-24 | 13.492 | 81,290,342 | +191,640 | 5.05% | 1,096,791,328 |
| 2014-04-25 | 2014-04-23 | 13.012 | 81,098,702 | +124,885 | 5.04% | 1,055,281,356 |
| 2014-04-24 | 2014-04-22 | 12.972 | 80,973,817 | +117,609 | 5.03% | 1,050,417,617 |
| 2014-04-23 | 2014-04-17 | 13.079 | 80,856,208 | -257,428 | 5.02% | 1,057,515,939 |
| 2014-04-22 | 2014-04-16 | 13.106 | 81,113,636 | +194,265 | 5.04% | 1,063,045,692 |
| 2014-04-17 | 2014-04-15 | 13.052 | 80,919,371 | -18,376 | 5.02% | 1,056,184,366 |
| 2014-04-16 | 2014-04-14 | 13.199 | 80,937,747 | -247,117 | 5.03% | 1,068,294,150 |
| 2014-04-15 | 2014-04-11 | 13.679 | 81,184,864 | +7,361 | 5.04% | 1,110,521,505 |
| 2014-04-14 | 2014-04-10 | 13.706 | 81,177,503 | +110,441 | 5.04% | 1,112,585,377 |
| 2014-04-11 | 2014-04-09 | 13.839 | 81,067,062 | +49,241 | 5.03% | 1,121,879,809 |
| 2014-04-10 | 2014-04-08 | 13.332 | 81,017,821 | +68,510 | 5.03% | 1,080,152,570 |
| 2014-04-09 | 2014-04-07 | 13.332 | 80,949,311 | +372,581 | 5.03% | 1,079,239,175 |
| 2014-04-08 | 2014-04-04 | 13.439 | 80,576,730 | -244,406 | 5.00% | 1,082,865,994 |
| 2014-04-07 | 2014-04-03 | 13.492 | 80,821,136 | -38,822 | 5.02% | 1,090,460,673 |
| 2014-04-04 | 2014-04-02 | 13.572 | 80,859,958 | -71,544 | 5.02% | 1,097,452,757 |
| 2014-04-03 | 2014-04-01 | 13.572 | 80,931,502 | +329,339 | 5.03% | 1,098,423,771 |
| 2014-04-02 | 2014-03-31 | 14.239 | 80,602,163 | +268,946 | 5.01% | 1,147,684,440 |
| 2014-04-01 | 2014-03-28 | 14.372 | 80,333,217 | +100,133 | 4.99% | 1,154,565,203 |
| 2014-03-31 | 2014-03-27 | 14.372 | 80,233,084 | +65,255 | 4.98% | 1,153,126,071 |
| 2014-03-28 | 2014-03-26 | 13.786 | 80,167,829 | +211,586 | 4.98% | 1,105,160,123 |
| 2014-03-27 | 2014-03-25 | 13.466 | 79,956,243 | -523,166 | 4.96% | 1,076,659,304 |
| 2014-03-26 | 2014-03-24 | 13.759 | 80,479,409 | -129,385 | 5.00% | 1,107,309,486 |
| 2014-03-25 | 2014-03-21 | 13.972 | 80,608,794 | -126,385 | 5.01% | 1,126,284,872 |
| 2014-03-24 | 2014-03-20 | 13.439 | 80,735,179 | -58,797 | 5.01% | 1,084,995,381 |
| 2014-03-21 | 2014-03-19 | 13.652 | 80,793,976 | +54,755 | 5.02% | 1,103,020,241 |
| 2014-03-20 | 2014-03-18 | 13.492 | 80,739,221 | +1,045,582 | 5.01% | 1,089,355,454 |
| 2014-03-19 | 2014-03-17 | 13.439 | 79,693,639 | -138,761 | 4.95% | 1,070,998,185 |
| 2014-03-18 | 2014-03-14 | 13.332 | 79,832,400 | -35,363 | 4.96% | 1,064,348,201 |
| 2014-03-17 | 2014-03-13 | 13.999 | 79,867,763 | -364,385 | 4.96% | 1,118,060,654 |
| 2014-03-14 | 2014-03-12 | 14.132 | 80,232,148 | -105,608 | 4.98% | 1,133,858,420 |
| 2014-03-13 | 2014-03-11 | 14.506 | 80,337,756 | -1,933,652 | 4.99% | 1,165,341,296 |
| 2014-03-12 | 2014-03-10 | 14.559 | 82,271,408 | -76,297 | 5.11% | 1,197,777,396 |
| 2014-03-11 | 2014-03-07 | 14.666 | 82,347,705 | +55,010 | 5.11% | 1,207,671,256 |
| 2014-03-10 | 2014-03-06 | 14.905 | 82,292,695 | -78,756 | 5.11% | 1,226,613,198 |
| 2014-03-07 | 2014-03-05 | 14.666 | 82,371,451 | -19,877 | 5.11% | 1,208,019,504 |
| 2014-03-06 | 2014-03-04 | 14.985 | 82,391,328 | -257,513 | 5.12% | 1,234,674,159 |
| 2014-03-05 | 2014-03-03 | 14.586 | 82,648,841 | -62,255 | 5.13% | 1,205,476,183 |
| 2014-03-04 | 2014-02-28 | 14.852 | 82,711,096 | +327,618 | 5.14% | 1,228,438,760 |
| 2014-03-03 | 2014-02-27 | 14.959 | 82,383,478 | +192,867 | 5.12% | 1,232,359,803 |
| 2014-02-28 | 2014-02-26 | 15.039 | 82,190,611 | -4,755 | 5.10% | 1,236,049,471 |
| 2014-02-27 | 2014-02-25 | 14.586 | 82,195,366 | +190,991 | 5.10% | 1,198,862,015 |
| 2014-02-26 | 2014-02-24 | 14.905 | 82,004,375 | +2,242,676 | 5.09% | 1,222,315,647 |
| 2014-02-25 | 2014-02-21 | 14.932 | 79,761,699 | +34,128 | 4.95% | 1,191,014,266 |
| 2014-02-24 | 2014-02-20 | 15.092 | 79,727,571 | -1,006,854 | 4.95% | 1,203,260,069 |
| 2014-02-21 | 2014-02-19 | 15.465 | 80,734,425 | +207,392 | 5.01% | 1,248,594,134 |
| 2014-02-20 | 2014-02-18 | 15.359 | 80,527,033 | -2,132,988 | 5.00% | 1,236,797,850 |
| 2014-02-19 | 2014-02-17 | 15.865 | 82,660,021 | -74,279 | 5.13% | 1,311,435,746 |
| 2014-02-18 | 2014-02-14 | 15.812 | 82,734,300 | -45,379 | 5.14% | 1,308,202,065 |
| 2014-02-17 | 2014-02-13 | 15.759 | 82,779,679 | +103,954 | 5.14% | 1,304,505,033 |
| 2014-02-14 | 2014-02-12 | 15.945 | 82,675,725 | +85,121 | 5.13% | 1,318,298,434 |
| 2014-02-13 | 2014-02-11 | 15.572 | 82,590,604 | +143,636 | 5.13% | 1,286,109,747 |
| 2014-02-12 | 2014-02-10 | 15.705 | 82,446,968 | +51,754 | 5.12% | 1,294,865,095 |
| 2014-02-11 | 2014-02-07 | 15.305 | 82,395,214 | -54,379 | 5.12% | 1,261,096,786 |
| 2014-02-10 | 2014-02-06 | 14.905 | 82,449,593 | -204,840 | 5.12% | 1,228,951,840 |
| 2014-02-07 | 2014-02-05 | 14.319 | 82,654,433 | +332,202 | 5.13% | 1,183,518,298 |
| 2014-02-06 | 2014-02-04 | 14.292 | 82,322,231 | -78,382 | 5.11% | 1,176,566,454 |
| 2014-02-05 | 2014-01-30 | 15.199 | 82,400,613 | +706,891 | 5.12% | 1,252,390,713 |
| 2014-02-04 | 2014-01-28 | 15.252 | 81,693,722 | -115,712 | 5.07% | 1,246,003,471 |
| 2014-01-29 | 2014-01-27 | 14.932 | 81,809,434 | -149,262 | 5.08% | 1,221,591,368 |
| 2014-01-28 | 2014-01-24 | 15.172 | 81,958,696 | +290,273 | 5.09% | 1,243,488,710 |
| 2014-01-27 | 2014-01-23 | 15.865 | 81,668,423 | -104,023 | 5.07% | 1,295,703,630 |
| 2014-01-24 | 2014-01-22 | 16.292 | 81,772,446 | +328,216 | 5.08% | 1,332,240,829 |
| 2014-01-23 | 2014-01-21 | 16.585 | 81,444,230 | -337,760 | 5.69% | 1,350,781,944 |
| 2014-01-22 | 2014-01-20 | 16.719 | 81,781,990 | -310,907 | 5.71% | 1,367,287,222 |
| 2014-01-21 | 2014-01-17 | 15.359 | 82,092,897 | -148,512 | 5.73% | 1,260,847,627 |
| 2014-01-20 | 2014-01-16 | 15.732 | 82,241,409 | -131,635 | 5.75% | 1,293,829,634 |
| 2014-01-17 | 2014-01-15 | 15.572 | 82,373,044 | +529,166 | 5.75% | 1,282,721,879 |
| 2014-01-16 | 2014-01-14 | 15.359 | 81,843,878 | -52,867 | 5.72% | 1,257,022,997 |
| 2014-01-15 | 2014-01-13 | 15.385 | 81,896,745 | -3,375 | 5.72% | 1,260,018,711 |
| 2014-01-14 | 2014-01-10 | 14.559 | 81,900,120 | -37,546 | 5.72% | 1,192,371,868 |
| 2014-01-13 | 2014-01-09 | 14.612 | 81,937,666 | -682,094 | 5.72% | 1,197,288,160 |
| 2014-01-10 | 2014-01-08 | 14.426 | 82,619,760 | -101,258 | 5.77% | 1,191,833,901 |
| 2014-01-09 | 2014-01-07 | 13.892 | 82,721,018 | -15,834 | 5.78% | 1,149,180,198 |
| 2014-01-08 | 2014-01-06 | 13.866 | 82,736,852 | +269,871 | 5.78% | 1,147,194,026 |
| 2014-01-07 | 2014-01-03 | 14.106 | 82,466,981 | +1,065,459 | 5.76% | 1,163,242,626 |
| 2014-01-06 | 2014-01-02 | 13.892 | 81,401,522 | +42,753 | 5.69% | 1,130,849,444 |
| 2014-01-03 | 2013-12-31 | 14.266 | 81,358,769 | +152,565 | 5.68% | 1,160,627,058 |
| 2014-01-02 | 2013-12-27 | 14.506 | 81,206,204 | -94,734 | 5.67% | 1,177,938,590 |
| 2013-12-30 | 2013-12-24 | 14.719 | 81,300,938 | +440,474 | 5.68% | 1,196,655,591 |
| 2013-12-27 | 2013-12-20 | 13.972 | 80,860,464 | +249,178 | 5.65% | 1,129,801,264 |
| 2013-12-23 | 2013-12-19 | 14.586 | 80,611,286 | +10,501 | 5.63% | 1,175,757,387 |
| 2013-12-20 | 2013-12-18 | 15.012 | 80,600,785 | -90,007 | 5.63% | 1,209,991,186 |
| 2013-12-19 | 2013-12-17 | 15.092 | 80,690,792 | +188,223 | 5.64% | 1,217,797,140 |
| 2013-12-18 | 2013-12-16 | 15.519 | 80,502,569 | +231,768 | 5.62% | 1,249,301,509 |
| 2013-12-17 | 2013-12-13 | 15.625 | 80,270,801 | +97,507 | 5.61% | 1,254,266,298 |
| 2013-12-16 | 2013-12-12 | 15.705 | 80,173,294 | -121,509 | 5.60% | 1,259,156,067 |
| 2013-12-13 | 2013-12-11 | 15.785 | 80,294,803 | +265,146 | 5.61% | 1,267,487,497 |
| 2013-12-12 | 2013-12-10 | 16.372 | 80,029,657 | +596,049 | 5.59% | 1,310,249,091 |
| 2013-12-11 | 2013-12-09 | 16.372 | 79,433,608 | +117,951 | 5.55% | 1,300,490,550 |
| 2013-12-10 | 2013-12-06 | 15.599 | 79,315,657 | -374,763 | 5.54% | 1,237,226,838 |
| 2013-12-09 | 2013-12-05 | 15.625 | 79,690,420 | +1,151,193 | 5.57% | 1,245,197,592 |
| 2013-12-06 | 2013-12-04 | 14.825 | 78,539,227 | +1,032,464 | 5.49% | 1,164,383,263 |
| 2013-12-05 | 2013-12-03 | 14.586 | 77,506,763 | +719,936 | 5.41% | 1,130,476,310 |
| 2013-12-04 | 2013-12-02 | 14.479 | 76,786,827 | +252,770 | 5.36% | 1,111,785,721 |
| 2013-12-03 | 2013-11-29 | 13.919 | 76,534,057 | +295,898 | 5.35% | 1,065,270,201 |
| 2013-12-02 | 2013-11-28 | 13.972 | 76,238,159 | +427,909 | 5.33% | 1,065,217,341 |
| 2013-11-29 | 2013-11-27 | 14.132 | 75,810,250 | -47,048 | 5.30% | 1,071,367,181 |
| 2013-11-28 | 2013-11-26 | 14.239 | 75,857,298 | -772,759 | 5.30% | 1,080,122,882 |
| 2013-11-27 | 2013-11-25 | 14.825 | 76,630,057 | +92,632 | 5.35% | 1,136,078,865 |
| 2013-11-26 | 2013-11-22 | 15.412 | 76,537,425 | -26,764 | 5.35% | 1,179,603,970 |
| 2013-11-25 | 2013-11-21 | 15.199 | 76,564,189 | -56,468 | 5.35% | 1,163,684,052 |
| 2013-11-22 | 2013-11-20 | 15.172 | 76,620,657 | -25,127 | 5.35% | 1,162,499,242 |
| 2013-11-21 | 2013-11-19 | 15.679 | 76,645,784 | +1,500 | 5.35% | 1,201,711,279 |
| 2013-11-20 | 2013-11-18 | 15.439 | 76,644,284 | -62,255 | 5.35% | 1,183,294,580 |
| 2013-11-19 | 2013-11-15 | 15.412 | 76,706,539 | +121,285 | 5.36% | 1,182,210,375 |
| 2013-11-18 | 2013-11-14 | 15.252 | 76,585,254 | +38,209 | 5.35% | 1,168,088,440 |
| 2013-11-15 | 2013-11-13 | 14.719 | 76,547,045 | -108,361 | 5.35% | 1,126,683,795 |
| 2013-11-14 | 2013-11-12 | 15.119 | 76,655,406 | +740,383 | 5.35% | 1,158,938,492 |
| 2013-11-13 | 2013-11-11 | 15.092 | 75,915,023 | +138,011 | 5.30% | 1,145,720,541 |
| 2013-11-12 | 2013-11-08 | 15.732 | 75,777,012 | -137,438 | 5.29% | 1,192,131,129 |
| 2013-11-11 | 2013-11-07 | 16.319 | 75,914,450 | -22,127 | 5.30% | 1,238,826,287 |
| 2013-11-08 | 2013-11-06 | 16.879 | 75,936,577 | -19,501 | 5.30% | 1,281,708,507 |
| 2013-11-07 | 2013-11-05 | 16.959 | 75,956,078 | -4,145 | 5.31% | 1,288,113,666 |
| 2013-11-06 | 2013-11-04 | 16.612 | 75,960,223 | +83,283 | 5.31% | 1,261,853,155 |
| 2013-11-05 | 2013-11-01 | 16.505 | 75,876,940 | -528,220 | 5.30% | 1,252,376,753 |
| 2013-11-04 | 2013-10-31 | 16.559 | 76,405,160 | -285,475 | 5.34% | 1,265,169,839 |
| 2013-11-01 | 2013-10-30 | 16.932 | 76,690,635 | -196,925 | 5.36% | 1,298,525,849 |
| 2013-10-31 | 2013-10-29 | 17.199 | 76,887,560 | -359,519 | 5.37% | 1,322,361,918 |
| 2013-10-30 | 2013-10-28 | 16.612 | 77,247,079 | -24,721 | 5.40% | 1,283,230,440 |
| 2013-10-29 | 2013-10-25 | 16.852 | 77,271,800 | -55,130 | 5.40% | 1,302,184,878 |
| 2013-10-28 | 2013-10-24 | 17.305 | 77,326,930 | -132,460 | 5.40% | 1,338,166,044 |
| 2013-10-25 | 2013-10-23 | 18.025 | 77,459,390 | +358,050 | 5.41% | 1,396,224,675 |
| 2013-10-24 | 2013-10-22 | 18.132 | 77,101,340 | -395,103 | 5.39% | 1,397,994,230 |
| 2013-10-23 | 2013-10-21 | 18.132 | 77,496,443 | -609,798 | 5.41% | 1,405,158,201 |
| 2013-10-22 | 2013-10-18 | 17.865 | 78,106,241 | +235,894 | 5.46% | 1,395,388,309 |
| 2013-10-21 | 2013-10-17 | 18.399 | 77,870,347 | -7,523 | 5.44% | 1,432,701,584 |
| 2013-10-18 | 2013-10-16 | 18.372 | 77,877,870 | -147,386 | 5.44% | 1,430,763,416 |
| 2013-10-17 | 2013-10-15 | 18.345 | 78,025,256 | -88,005 | 5.45% | 1,431,390,666 |
| 2013-10-16 | 2013-10-11 | 17.759 | 78,113,261 | +63,380 | 5.46% | 1,387,182,298 |
| 2013-10-15 | 2013-10-10 | 17.172 | 78,049,881 | -344,198 | 5.45% | 1,340,271,099 |
| 2013-10-11 | 2013-10-09 | 16.985 | 78,394,079 | -2,143,478 | 5.48% | 1,331,549,252 |
| 2013-10-10 | 2013-10-08 | 16.932 | 80,537,557 | -362,034 | 5.63% | 1,363,661,933 |
| 2013-10-09 | 2013-10-07 | 17.039 | 80,899,591 | +34,502 | 5.65% | 1,378,420,503 |
| 2013-10-08 | 2013-10-04 | 17.039 | 80,865,089 | +194,996 | 5.65% | 1,377,832,636 |
| 2013-10-07 | 2013-10-03 | 16.745 | 80,670,093 | -43,859 | 5.64% | 1,350,848,801 |
| 2013-10-04 | 2013-10-02 | 16.719 | 80,713,952 | -495,039 | 5.64% | 1,349,431,033 |
| 2013-10-03 | 2013-09-30 | 16.292 | 81,208,991 | -2,070,152 | 5.67% | 1,323,060,991 |
| 2013-10-02 | 2013-09-27 | 16.372 | 83,279,143 | +139,511 | 5.82% | 1,363,449,819 |
| 2013-09-30 | 2013-09-26 | 16.665 | 83,139,632 | -628,549 | 5.81% | 1,385,551,445 |
| 2013-09-27 | 2013-09-25 | 15.999 | 83,768,181 | +737,083 | 5.85% | 1,340,185,379 |
| 2013-09-26 | 2013-09-24 | 16.425 | 83,031,098 | -118,134 | 5.80% | 1,363,816,792 |
| 2013-09-25 | 2013-09-23 | 16.772 | 83,149,232 | +12,001 | 5.81% | 1,394,579,985 |
| 2013-09-24 | 2013-09-19 | 16.665 | 83,137,231 | +130,250 | 5.81% | 1,385,511,431 |
| 2013-09-23 | 2013-09-18 | 15.999 | 83,006,981 | +341,840 | 5.80% | 1,328,007,138 |
| 2013-09-19 | 2013-09-17 | 16.052 | 82,665,141 | -75,756 | 5.77% | 1,326,946,589 |
| 2013-09-18 | 2013-09-16 | 15.732 | 82,740,897 | +91,132 | 5.78% | 1,301,687,627 |
| 2013-09-17 | 2013-09-13 | 15.732 | 82,649,765 | +348,027 | 5.77% | 1,300,253,930 |
| 2013-09-16 | 2013-09-12 | 15.865 | 82,301,738 | +562,502 | 5.75% | 1,305,751,437 |
| 2013-09-13 | 2013-09-11 | 15.732 | 81,739,236 | -1,348,981 | 5.71% | 1,285,929,401 |
| 2013-09-12 | 2013-09-10 | 15.732 | 83,088,217 | +487,129 | 5.80% | 1,307,151,698 |
| 2013-09-11 | 2013-09-09 | 15.305 | 82,601,088 | +1,897,240 | 5.77% | 1,264,247,782 |
| 2013-09-10 | 2013-09-06 | 15.332 | 80,703,848 | +55,130 | 5.64% | 1,237,361,581 |
| 2013-09-09 | 2013-09-05 | 15.039 | 80,648,718 | +53,629 | 5.63% | 1,212,861,226 |
| 2013-09-06 | 2013-09-04 | 14.292 | 80,595,089 | -743,309 | 5.63% | 1,151,881,781 |
| 2013-09-05 | 2013-09-03 | 14.346 | 81,338,398 | -490,011 | 5.68% | 1,166,843,014 |
| 2013-09-04 | 2013-09-02 | 14.292 | 81,828,409 | +430,706 | 5.72% | 1,169,508,647 |
| 2013-09-03 | 2013-08-30 | 13.706 | 81,397,703 | +158,234 | 5.69% | 1,115,603,348 |
| 2013-09-02 | 2013-08-29 | 13.546 | 81,239,469 | -287,648 | 5.68% | 1,100,437,366 |
| 2013-08-30 | 2013-08-28 | 13.599 | 81,527,117 | -538,723 | 5.70% | 1,108,681,501 |
| 2013-08-29 | 2013-08-27 | 13.572 | 82,065,840 | -575,842 | 5.73% | 1,113,819,307 |
| 2013-08-28 | 2013-08-26 | 13.132 | 82,641,682 | -3,023,162 | 5.77% | 1,085,275,310 |
| 2013-08-27 | 2013-08-23 | 12.799 | 85,664,844 | +214,191 | 5.98% | 1,096,423,678 |
| 2013-08-26 | 2013-08-22 | 12.466 | 85,450,653 | -36,753 | 5.97% | 1,065,200,941 |
| 2013-08-23 | 2013-08-21 | 12.719 | 85,487,406 | +101,633 | 5.97% | 1,087,314,197 |
| 2013-08-22 | 2013-08-20 | 12.812 | 85,385,773 | -477,742 | 5.96% | 1,093,990,238 |
| 2013-08-21 | 2013-08-19 | 13.212 | 85,863,515 | -157,888 | 6.00% | 1,134,453,926 |
| 2013-08-20 | 2013-08-16 | 13.119 | 86,021,403 | +1,913,401 | 6.01% | 1,128,511,956 |
| 2013-08-19 | 2013-08-15 | 13.039 | 84,108,002 | +1,888,021 | 5.88% | 1,096,682,001 |
| 2013-08-16 | 2013-08-13 | 12.919 | 82,219,981 | -374,646 | 5.74% | 1,062,198,524 |
| 2013-08-15 | 2013-08-12 | 12.746 | 82,594,627 | +4,262,173 | 5.77% | 1,052,723,295 |
| 2013-08-13 | 2013-08-09 | 11.986 | 78,332,454 | +39,753 | 5.47% | 938,871,095 |
| 2013-08-12 | 2013-08-08 | 11.826 | 78,292,701 | -47,629 | 5.47% | 925,868,781 |
| 2013-08-09 | 2013-08-07 | 11.652 | 78,340,330 | +478,384 | 5.47% | 912,854,107 |
| 2013-08-08 | 2013-08-06 | 11.652 | 77,861,946 | -750,809 | 5.44% | 907,279,778 |
| 2013-08-07 | 2013-08-05 | 11.586 | 78,612,755 | -77,095 | 5.49% | 910,788,079 |
| 2013-08-06 | 2013-08-02 | 11.279 | 78,689,850 | -1,657,631 | 5.50% | 887,551,628 |
| 2013-08-05 | 2013-08-01 | 11.466 | 80,347,481 | -1,886,634 | 5.61% | 921,245,250 |
| 2013-08-02 | 2013-07-31 | 10.719 | 82,234,115 | +30,692 | 5.74% | 881,480,311 |
| 2013-08-01 | 2013-07-30 | 10.679 | 82,203,423 | +400,344 | 5.74% | 877,863,441 |
| 2013-07-31 | 2013-07-29 | 11.186 | 81,803,079 | -1,015,955 | 5.71% | 915,031,734 |
| 2013-07-30 | 2013-07-26 | 11.546 | 82,819,034 | -123,921 | 5.79% | 956,208,494 |
| 2013-07-29 | 2013-07-25 | 11.186 | 82,942,955 | +823,190 | 5.79% | 927,782,143 |
| 2013-07-26 | 2013-07-24 | 11.066 | 82,119,765 | +1,123,202 | 5.74% | 908,720,520 |
| 2013-07-25 | 2013-07-23 | 11.012 | 80,996,563 | -737,653 | 5.66% | 891,971,919 |
| 2013-07-24 | 2013-07-22 | 10.959 | 81,734,216 | -25,127 | 5.71% | 895,736,483 |
| 2013-07-23 | 2013-07-19 | 11.039 | 81,759,343 | -50,629 | 5.71% | 902,552,086 |
| 2013-07-22 | 2013-07-18 | 10.759 | 81,809,972 | +221,532 | 5.72% | 880,205,997 |
| 2013-07-19 | 2013-07-17 | 10.493 | 81,588,440 | +1,165,067 | 5.70% | 856,067,296 |
| 2013-07-18 | 2013-07-16 | 10.239 | 80,423,373 | -455,286 | 5.62% | 823,470,505 |
| 2013-07-17 | 2013-07-15 | 10.319 | 80,878,659 | -738,058 | 5.65% | 834,602,050 |
| 2013-07-16 | 2013-07-12 | 10.399 | 81,616,717 | -473,587 | 5.70% | 848,747,032 |
| 2013-07-15 | 2013-07-11 | 10.279 | 82,090,304 | +397,156 | 5.73% | 843,821,888 |
| 2013-07-12 | 2013-07-10 | 9.999 | 81,693,148 | -36,753 | 5.71% | 816,867,166 |
| 2013-07-11 | 2013-07-09 | 10.199 | 81,729,901 | -403,157 | 5.71% | 833,579,360 |
| 2013-07-10 | 2013-07-08 | 10.453 | 82,133,058 | -72,755 | 5.74% | 858,496,641 |
| 2013-07-09 | 2013-07-05 | 10.706 | 82,205,813 | -126,953 | 5.74% | 880,080,946 |
| 2013-07-08 | 2013-07-04 | 11.039 | 82,332,766 | -111,103 | 5.75% | 908,882,178 |
| 2013-07-05 | 2013-07-03 | 11.452 | 82,443,869 | +175,451 | 5.76% | 944,182,774 |
| 2013-07-04 | 2013-07-02 | 11.612 | 82,268,418 | -49,536 | 5.75% | 955,335,345 |
| 2013-07-03 | 2013-06-28 | 11.439 | 82,317,954 | -250,520 | 5.75% | 941,643,255 |
| 2013-07-02 | 2013-06-27 | 11.012 | 82,568,474 | +46,879 | 5.77% | 909,282,536 |
| 2013-06-28 | 2013-06-26 | 11.052 | 82,521,595 | -153,762 | 5.76% | 912,066,887 |
| 2013-06-27 | 2013-06-25 | 10.946 | 82,675,357 | +190,720 | 5.78% | 904,948,325 |
| 2013-06-26 | 2013-06-24 | 11.132 | 82,484,637 | -224,848 | 5.76% | 918,256,661 |
| 2013-06-25 | 2013-06-21 | 11.146 | 82,709,485 | -2,718,424 | 5.78% | 921,862,478 |
| 2013-06-24 | 2013-06-20 | 11.747 | 85,427,909 | -196,919 | 5.97% | 1,003,546,451 |
| 2013-06-21 | 2013-06-19 | 11.909 | 85,624,828 | +1,008,388 | 5.98% | 1,019,717,714 |
| 2013-06-20 | 2013-06-18 | 11.990 | 84,616,440 | -83,042 | 5.98% | 1,014,556,082 |
| 2013-06-19 | 2013-06-17 | 11.761 | 84,699,482 | -975,305 | 5.99% | 996,131,761 |
| 2013-06-18 | 2013-06-14 | 11.329 | 85,674,787 | +50,892 | 6.05% | 970,625,882 |
| 2013-06-17 | 2013-06-13 | 11.464 | 85,623,895 | -1,691,901 | 6.05% | 981,597,523 |
| 2013-06-14 | 2013-06-11 | 12.004 | 87,315,796 | +3,707 | 6.17% | 1,048,099,159 |
| 2013-06-13 | 2013-06-10 | 12.246 | 87,312,089 | +2,695,162 | 6.17% | 1,069,251,273 |
| 2013-06-11 | 2013-06-07 | 12.233 | 84,616,927 | -213,537 | 5.98% | 1,035,104,232 |
| 2013-06-10 | 2013-06-06 | 12.273 | 84,830,464 | +774,071 | 5.99% | 1,041,148,752 |
| 2013-06-07 | 2013-06-05 | 12.543 | 84,056,393 | +1,154,423 | 5.94% | 1,054,321,946 |
| 2013-06-06 | 2013-06-04 | 12.557 | 82,901,970 | -207,872 | 5.86% | 1,040,960,092 |
| 2013-06-05 | 2013-06-03 | 12.921 | 83,109,842 | -57,652 | 5.87% | 1,073,834,898 |
| 2013-06-04 | 2013-05-31 | 13.190 | 83,167,494 | -167,801 | 5.88% | 1,097,013,617 |
| 2013-06-03 | 2013-05-30 | 13.393 | 83,335,295 | -1,121,810 | 5.89% | 1,116,086,291 |
| 2013-05-31 | 2013-05-29 | 13.946 | 84,457,105 | -28,546 | 5.97% | 1,177,812,821 |
| 2013-05-30 | 2013-05-28 | 14.135 | 84,485,651 | +219,098 | 5.97% | 1,194,163,481 |
| 2013-05-29 | 2013-05-27 | 13.352 | 84,266,553 | -837,836 | 5.96% | 1,125,148,827 |
| 2013-05-28 | 2013-05-24 | 13.285 | 85,104,389 | -22,614 | 6.01% | 1,130,596,760 |
| 2013-05-27 | 2013-05-23 | 13.568 | 85,127,003 | -348,970 | 6.02% | 1,155,007,682 |
| 2013-05-24 | 2013-05-22 | 14.135 | 85,475,973 | +617,255 | 6.04% | 1,208,161,199 |
| 2013-05-23 | 2013-05-21 | 14.701 | 84,858,718 | +4,364,161 | 6.00% | 1,247,505,625 |
| 2013-05-22 | 2013-05-20 | 14.431 | 80,494,557 | -23,389 | 5.69% | 1,161,635,406 |
| 2013-05-21 | 2013-05-16 | 14.269 | 80,517,946 | -114,925 | 5.69% | 1,148,941,465 |
| 2013-05-20 | 2013-05-15 | 14.485 | 80,632,871 | -17,223 | 5.70% | 1,167,981,471 |
| 2013-05-16 | 2013-05-14 | 14.485 | 80,650,094 | -10,010 | 5.70% | 1,168,230,949 |
| 2013-05-15 | 2013-05-13 | 14.890 | 80,660,104 | +329,203 | 5.70% | 1,201,012,145 |
| 2013-05-14 | 2013-05-10 | 14.593 | 80,330,901 | -920,063 | 5.68% | 1,172,274,848 |
| 2013-05-13 | 2013-05-09 | 14.647 | 81,250,964 | -2,632,764 | 5.74% | 1,190,084,766 |
| 2013-05-10 | 2013-05-08 | 14.620 | 83,883,728 | +132,241 | 5.93% | 1,226,384,220 |
| 2013-05-09 | 2013-05-07 | 14.377 | 83,751,487 | +1,684,940 | 5.92% | 1,204,118,640 |
| 2013-05-08 | 2013-05-06 | 14.242 | 82,066,547 | -479,364 | 5.80% | 1,168,825,363 |
| 2013-05-07 | 2013-05-03 | 14.350 | 82,545,911 | +1,262,691 | 5.83% | 1,184,559,121 |
| 2013-05-06 | 2013-05-02 | 14.296 | 81,283,220 | +1,283,546 | 5.74% | 1,162,054,008 |
| 2013-05-03 | 2013-04-30 | 14.539 | 79,999,674 | -2,031,900 | 5.65% | 1,163,125,364 |
| 2013-05-02 | 2013-04-29 | 14.323 | 82,031,574 | +301,776 | 5.80% | 1,174,965,486 |
| 2013-04-30 | 2013-04-26 | 14.431 | 81,729,798 | +4,737,298 | 5.78% | 1,179,461,452 |
| 2013-04-29 | 2013-04-25 | 14.539 | 76,992,500 | +118,331 | 5.44% | 1,119,403,681 |
| 2013-04-26 | 2013-04-24 | 14.512 | 76,874,169 | +41,644 | 5.43% | 1,115,609,628 |
| 2013-04-25 | 2013-04-23 | 14.161 | 76,832,525 | +8,897 | 5.43% | 1,088,062,777 |
| 2013-04-24 | 2013-04-22 | 14.296 | 76,823,628 | +70,067 | 5.43% | 1,098,298,085 |
| 2013-04-23 | 2013-04-19 | 13.784 | 76,753,561 | -133,849 | 5.42% | 1,057,959,342 |
| 2013-04-22 | 2013-04-18 | 13.568 | 76,887,410 | -562,934 | 5.43% | 1,043,212,448 |
| 2013-04-19 | 2013-04-17 | 13.487 | 77,450,344 | -2,093,848 | 5.47% | 1,044,582,869 |
| 2013-04-18 | 2013-04-16 | 13.703 | 79,544,192 | +405,868 | 5.62% | 1,089,988,035 |
| 2013-04-17 | 2013-04-15 | 13.919 | 79,138,324 | +217,615 | 5.59% | 1,101,504,039 |
| 2013-04-16 | 2013-04-12 | 14.512 | 78,920,709 | +205,848 | 5.58% | 1,145,309,327 |
| 2013-04-15 | 2013-04-11 | 14.242 | 78,714,861 | +269,517 | 5.56% | 1,121,089,279 |
| 2013-04-12 | 2013-04-10 | 13.919 | 78,445,344 | +626,348 | 5.54% | 1,091,858,646 |
| 2013-04-11 | 2013-04-09 | 13.703 | 77,818,996 | -1,533,684 | 5.50% | 1,066,347,805 |
| 2013-04-10 | 2013-04-08 | 12.664 | 79,352,680 | -3,375,811 | 5.61% | 1,004,955,287 |
| 2013-04-09 | 2013-04-05 | 12.691 | 82,728,491 | +55,609 | 5.85% | 1,049,939,499 |
| 2013-04-08 | 2013-04-03 | 13.042 | 82,672,882 | -79,528 | 5.84% | 1,078,224,261 |
| 2013-04-05 | 2013-04-02 | 12.691 | 82,752,410 | -455,627 | 5.85% | 1,050,243,064 |
| 2013-04-03 | 2013-03-28 | 12.678 | 83,208,037 | -5,965 | 5.88% | 1,054,903,366 |
| 2013-04-02 | 2013-03-27 | 13.042 | 83,214,002 | -29,170 | 5.88% | 1,085,281,578 |
| 2013-03-28 | 2013-03-26 | 12.975 | 83,243,172 | -1,826,628 | 5.88% | 1,080,048,457 |
| 2013-03-27 | 2013-03-25 | 13.109 | 85,069,800 | +1,455,646 | 6.01% | 1,115,221,735 |
| 2013-03-26 | 2013-03-22 | 13.096 | 83,614,154 | -632,280 | 5.91% | 1,095,011,242 |
| 2013-03-25 | 2013-03-21 | 13.109 | 84,246,434 | -132,348 | 5.95% | 1,104,427,826 |
| 2013-03-22 | 2013-03-20 | 13.271 | 84,378,782 | +61,540 | 5.96% | 1,119,819,172 |
| 2013-03-21 | 2013-03-19 | 13.083 | 84,317,242 | -494,026 | 5.96% | 1,103,081,688 |
| 2013-03-20 | 2013-03-18 | 13.150 | 84,811,268 | -1,448,927 | 5.99% | 1,115,264,094 |
| 2013-03-19 | 2013-03-15 | 13.784 | 86,260,195 | -495,399 | 6.10% | 1,188,997,330 |
| 2013-03-18 | 2013-03-14 | 14.188 | 86,755,594 | -131,977 | 6.13% | 1,230,928,354 |
| 2013-03-15 | 2013-03-13 | 14.620 | 86,887,571 | -1,021,418 | 6.14% | 1,270,300,552 |
| 2013-03-14 | 2013-03-12 | 14.296 | 87,908,989 | -1,340,521 | 6.21% | 1,256,778,374 |
| 2013-03-13 | 2013-03-11 | 14.647 | 89,249,510 | -275,430 | 6.31% | 1,307,239,655 |
| 2013-03-12 | 2013-03-08 | 14.836 | 89,524,940 | +160,153 | 6.33% | 1,328,177,968 |
| 2013-03-11 | 2013-03-07 | 14.971 | 89,364,787 | -10,908 | 6.32% | 1,337,854,709 |
| 2013-03-08 | 2013-03-06 | 15.699 | 89,375,695 | +3,424,376 | 6.32% | 1,403,110,777 |
| 2013-03-07 | 2013-03-05 | 15.456 | 85,951,319 | +168,679 | 6.07% | 1,328,485,172 |
| 2013-03-06 | 2013-03-04 | 15.483 | 85,782,640 | +336,068 | 6.06% | 1,328,191,951 |
| 2013-03-05 | 2013-03-01 | 16.050 | 85,446,572 | +36,331 | 6.04% | 1,371,390,554 |
| 2013-03-04 | 2013-02-28 | 16.185 | 85,410,241 | +88,998 | 6.04% | 1,382,326,843 |
| 2013-03-01 | 2013-02-27 | 15.645 | 85,321,243 | -130,174 | 6.03% | 1,334,856,901 |
| 2013-02-28 | 2013-02-26 | 16.805 | 85,451,417 | -2,374,420 | 6.04% | 1,436,008,000 |
| 2013-02-27 | 2013-02-25 | 17.264 | 87,825,837 | +56,350 | 6.21% | 1,516,183,672 |
| 2013-02-26 | 2013-02-22 | 17.264 | 87,769,487 | -161,644 | 6.20% | 1,515,210,872 |
| 2013-02-25 | 2013-02-21 | 17.371 | 87,931,131 | +235,039 | 6.21% | 1,527,488,926 |
| 2013-02-22 | 2013-02-20 | 17.317 | 87,696,092 | -5,907,187 | 6.20% | 1,518,674,890 |
| 2013-02-21 | 2013-02-19 | 17.183 | 93,603,279 | +322,529 | 6.61% | 1,608,348,057 |
| 2013-02-20 | 2013-02-18 | 17.884 | 93,280,750 | -1,736,643 | 6.59% | 1,668,226,829 |
| 2013-02-19 | 2013-02-15 | 17.371 | 95,017,393 | -441,162 | 6.71% | 1,650,587,385 |
| 2013-02-18 | 2013-02-14 | 17.425 | 95,458,555 | -460,346 | 6.75% | 1,663,400,845 |
| 2013-02-15 | 2013-02-08 | 17.452 | 95,918,901 | -141,985 | 6.78% | 1,674,009,887 |
| 2013-02-14 | 2013-02-07 | 17.695 | 96,060,886 | -164,233 | 6.79% | 1,699,808,400 |
| 2013-02-08 | 2013-02-06 | 17.560 | 96,225,119 | -563,204 | 6.80% | 1,689,736,515 |
| 2013-02-07 | 2013-02-05 | 17.237 | 96,788,323 | -3,228,326 | 6.84% | 1,668,296,993 |
| 2013-02-06 | 2013-02-04 | 17.264 | 100,016,649 | +1,125,314 | 7.07% | 1,726,640,079 |
| 2013-02-05 | 2013-02-01 | 16.346 | 98,891,335 | +4,039,073 | 6.99% | 1,616,517,490 |
| 2013-02-04 | 2013-01-31 | 15.645 | 94,852,262 | +86,286 | 6.70% | 1,483,970,370 |
| 2013-02-01 | 2013-01-30 | 15.672 | 94,765,976 | -292,501 | 6.70% | 1,485,176,662 |
| 2013-01-31 | 2013-01-29 | 15.645 | 95,058,477 | -231,702 | 6.72% | 1,487,196,618 |
| 2013-01-30 | 2013-01-28 | 15.888 | 95,290,179 | -3,039,713 | 6.73% | 1,513,955,051 |
| 2013-01-29 | 2013-01-25 | 16.023 | 98,329,892 | +316,969 | 6.95% | 1,575,511,404 |
| 2013-01-28 | 2013-01-24 | 15.726 | 98,012,923 | -131,236 | 6.93% | 1,541,350,614 |
| 2013-01-25 | 2013-01-23 | 14.971 | 98,144,159 | +134,079 | 6.94% | 1,469,288,180 |
| 2013-01-24 | 2013-01-22 | 15.106 | 98,010,080 | -1,236,364 | 6.93% | 1,480,499,669 |
| 2013-01-23 | 2013-01-21 | 14.998 | 99,246,444 | +1,506,993 | 7.01% | 1,488,467,273 |
| 2013-01-22 | 2013-01-18 | 15.052 | 97,739,451 | +363,754 | 6.91% | 1,471,138,760 |
| 2013-01-21 | 2013-01-17 | 15.375 | 97,375,697 | +157,632 | 6.88% | 1,497,183,316 |
| 2013-01-18 | 2013-01-16 | 15.240 | 97,218,065 | -1,042,746 | 6.87% | 1,481,647,745 |
| 2013-01-17 | 2013-01-15 | 15.672 | 98,260,811 | +1,539,986 | 6.94% | 1,539,947,874 |
| 2013-01-16 | 2013-01-14 | 15.510 | 96,720,825 | +1,335,572 | 6.84% | 1,500,159,307 |
| 2013-01-15 | 2013-01-11 | 15.888 | 95,385,253 | +3,025,175 | 6.74% | 1,515,465,572 |
| 2013-01-14 | 2013-01-10 | 15.861 | 92,360,078 | +2,745,919 | 6.53% | 1,464,910,733 |
| 2013-01-11 | 2013-01-09 | 16.373 | 89,614,159 | +244,678 | 6.33% | 1,467,286,319 |
| 2013-01-10 | 2013-01-08 | 16.643 | 89,369,481 | -411,471 | 6.32% | 1,487,386,871 |
| 2013-01-09 | 2013-01-07 | 16.643 | 89,780,952 | -391,925 | 6.34% | 1,494,235,032 |
| 2013-01-08 | 2013-01-04 | 16.670 | 90,172,877 | -412,245 | 6.37% | 1,503,190,233 |
| 2013-01-07 | 2013-01-03 | 16.265 | 90,585,122 | +486,953 | 6.40% | 1,473,410,395 |
| 2013-01-04 | 2013-01-02 | 15.915 | 90,098,169 | +209,638 | 6.37% | 1,433,895,562 |
| 2013-01-03 | 2012-12-31 | 15.807 | 89,888,531 | +204,233 | 6.35% | 1,420,860,506 |
| 2013-01-02 | 2012-12-27 | 15.402 | 89,684,298 | -330,686 | 6.34% | 1,381,344,698 |
| 2012-12-28 | 2012-12-24 | 14.809 | 90,014,984 | -5,388,915 | 6.36% | 1,333,020,097 |
| 2012-12-27 | 2012-12-20 | 15.213 | 95,403,899 | +112,601 | 6.74% | 1,451,425,576 |
| 2012-12-21 | 2012-12-19 | 15.133 | 95,291,298 | +4,856 | 6.73% | 1,442,001,286 |
| 2012-12-20 | 2012-12-18 | 14.917 | 95,286,442 | +1,654,581 | 6.73% | 1,421,365,552 |
| 2012-12-19 | 2012-12-17 | 14.998 | 93,631,861 | -77,893 | 6.62% | 1,404,261,505 |
| 2012-12-18 | 2012-12-14 | 15.052 | 93,709,754 | +930,887 | 6.62% | 1,410,485,223 |
| 2012-12-17 | 2012-12-13 | 14.971 | 92,778,867 | +922,317 | 6.56% | 1,388,965,925 |
| 2012-12-14 | 2012-12-12 | 15.160 | 91,856,550 | +268,980 | 6.49% | 1,392,502,518 |
| 2012-12-13 | 2012-12-11 | 14.512 | 91,587,570 | -193,709 | 6.47% | 1,329,132,740 |
| 2012-12-12 | 2012-12-10 | 14.458 | 91,781,279 | +860,048 | 6.49% | 1,326,992,410 |
| 2012-12-11 | 2012-12-07 | 13.325 | 90,921,231 | +251,307 | 6.43% | 1,211,551,277 |
| 2012-12-10 | 2012-12-06 | 12.961 | 90,669,924 | +151,437 | 6.41% | 1,175,184,859 |
| 2012-12-07 | 2012-12-05 | 12.948 | 90,518,487 | -522,820 | 6.40% | 1,172,001,230 |
| 2012-12-06 | 2012-12-04 | 12.759 | 91,041,307 | +428,972 | 6.43% | 1,161,580,114 |
| 2012-12-05 | 2012-12-03 | 12.745 | 90,612,335 | +129,501 | 6.40% | 1,154,884,835 |
| 2012-12-04 | 2012-11-30 | 12.880 | 90,482,834 | +80,818 | 6.39% | 1,165,437,839 |
| 2012-12-03 | 2012-11-29 | 12.557 | 90,402,016 | +1,755,747 | 6.39% | 1,135,134,556 |
| 2012-11-30 | 2012-11-28 | 12.813 | 88,646,269 | +236,704 | 6.26% | 1,135,804,578 |
| 2012-11-29 | 2012-11-27 | 12.934 | 88,409,565 | -531,814 | 6.25% | 1,143,503,265 |
| 2012-11-28 | 2012-11-26 | 13.083 | 88,941,379 | +290,276 | 6.29% | 1,163,577,035 |
| 2012-11-27 | 2012-11-23 | 13.002 | 88,651,103 | +136,797 | 6.26% | 1,152,605,601 |
| 2012-11-26 | 2012-11-22 | 13.190 | 88,514,306 | +1,312,197 | 6.26% | 1,167,540,277 |
| 2012-11-23 | 2012-11-21 | 13.150 | 87,202,109 | -253,946 | 6.16% | 1,146,703,538 |
| 2012-11-22 | 2012-11-20 | 13.285 | 87,456,055 | +33,429 | 6.18% | 1,161,838,227 |
| 2012-11-21 | 2012-11-19 | 12.799 | 87,422,626 | +808,753 | 6.18% | 1,118,947,237 |
| 2012-11-20 | 2012-11-16 | 12.583 | 86,613,873 | -609,099 | 6.12% | 1,089,905,014 |
| 2012-11-19 | 2012-11-15 | 13.109 | 87,222,972 | -114,925 | 6.16% | 1,143,448,723 |
| 2012-11-16 | 2012-11-14 | 13.217 | 87,337,897 | +18,907 | 6.17% | 1,154,378,831 |
| 2012-11-15 | 2012-11-13 | 13.083 | 87,318,990 | +263,585 | 6.17% | 1,142,352,104 |
| 2012-11-14 | 2012-11-12 | 12.907 | 87,055,405 | -238,376 | 6.15% | 1,123,640,091 |
| 2012-11-13 | 2012-11-09 | 13.420 | 87,293,781 | -465,258 | 6.17% | 1,171,455,872 |
| 2012-11-12 | 2012-11-08 | 13.595 | 87,759,039 | -607,246 | 6.20% | 1,193,086,521 |
| 2012-11-09 | 2012-11-07 | 14.135 | 88,366,285 | +1,058,447 | 6.24% | 1,249,014,350 |
| 2012-11-08 | 2012-11-06 | 14.323 | 87,307,838 | +1,291,230 | 6.17% | 1,250,539,168 |
| 2012-11-07 | 2012-11-05 | 14.566 | 86,016,608 | +672,864 | 6.08% | 1,252,926,561 |
| 2012-11-06 | 2012-11-02 | 14.512 | 85,343,744 | +386,061 | 6.03% | 1,238,521,388 |
| 2012-11-05 | 2012-11-01 | 14.081 | 84,957,683 | +634,690 | 6.00% | 1,196,252,081 |
| 2012-11-02 | 2012-10-31 | 13.514 | 84,322,993 | +17,053 | 5.96% | 1,139,549,731 |
| 2012-11-01 | 2012-10-30 | 13.217 | 84,305,940 | -165,342 | 5.96% | 1,114,304,281 |
| 2012-10-31 | 2012-10-29 | 13.298 | 84,471,282 | -207,242 | 5.97% | 1,123,325,321 |
| 2012-10-30 | 2012-10-26 | 13.420 | 84,678,524 | +37,361 | 5.98% | 1,136,359,922 |
| 2012-10-29 | 2012-10-25 | 13.784 | 84,641,163 | -529,023 | 5.98% | 1,166,680,841 |
| 2012-10-26 | 2012-10-24 | 14.027 | 85,170,186 | +74,886 | 6.02% | 1,194,649,438 |
| 2012-10-25 | 2012-10-22 | 13.703 | 85,095,300 | -2,148,700 | 6.01% | 1,166,054,448 |
| 2012-10-24 | 2012-10-19 | 13.730 | 87,244,000 | +162,748 | 6.17% | 1,197,851,263 |
| 2012-10-22 | 2012-10-18 | 13.420 | 87,081,252 | +168,238 | 6.15% | 1,168,603,798 |
| 2012-10-19 | 2012-10-17 | 13.136 | 86,913,014 | -118,561 | 6.14% | 1,141,729,745 |
| 2012-10-18 | 2012-10-16 | 12.961 | 87,031,575 | -29,864 | 6.15% | 1,128,027,737 |
| 2012-10-17 | 2012-10-15 | 12.880 | 87,061,439 | +25,056 | 6.15% | 1,121,369,555 |
| 2012-10-16 | 2012-10-12 | 13.042 | 87,036,383 | -133,356 | 6.15% | 1,135,133,281 |
| 2012-10-15 | 2012-10-11 | 12.907 | 87,169,739 | -129,293 | 6.16% | 1,125,115,821 |
| 2012-10-12 | 2012-10-10 | 12.772 | 87,299,032 | -571,661 | 6.17% | 1,115,010,495 |
| 2012-10-11 | 2012-10-09 | 13.015 | 87,870,693 | -131,306 | 6.21% | 1,143,644,151 |
| 2012-10-10 | 2012-10-08 | 12.921 | 88,001,999 | -3,581,102 | 6.22% | 1,137,044,848 |
| 2012-10-09 | 2012-10-05 | 13.150 | 91,583,101 | -1,800,468 | 6.47% | 1,204,313,372 |
| 2012-10-08 | 2012-10-04 | 12.880 | 93,383,569 | +298,517 | 6.60% | 1,202,799,912 |
| 2012-10-05 | 2012-10-03 | 12.732 | 93,085,052 | +711,419 | 6.58% | 1,185,144,999 |
| 2012-10-04 | 2012-09-28 | 13.069 | 92,373,633 | -135,987 | 6.53% | 1,207,233,698 |
| 2012-10-03 | 2012-09-27 | 12.624 | 92,509,620 | +10,199 | 6.54% | 1,167,837,170 |
| 2012-09-28 | 2012-09-26 | 12.381 | 92,499,421 | -987,593 | 6.54% | 1,145,252,487 |
| 2012-09-27 | 2012-09-25 | 13.002 | 93,487,014 | +565,724 | 6.61% | 1,215,480,149 |
| 2012-09-26 | 2012-09-24 | 13.056 | 92,921,290 | +263,214 | 6.57% | 1,213,137,802 |
| 2012-09-25 | 2012-09-21 | 13.352 | 92,658,076 | +412,845 | 6.55% | 1,237,194,614 |
| 2012-09-24 | 2012-09-20 | 13.042 | 92,245,231 | +789,396 | 6.52% | 1,203,067,362 |
| 2012-09-21 | 2012-09-19 | 13.056 | 91,455,835 | +1,167,543 | 6.46% | 1,194,005,493 |
| 2012-09-20 | 2012-09-18 | 13.150 | 90,288,292 | -5,469,236 | 6.38% | 1,187,286,696 |
| 2012-09-19 | 2012-09-17 | 13.433 | 95,757,528 | -720,687 | 6.77% | 1,286,328,265 |
| 2012-09-18 | 2012-09-14 | 14.323 | 96,478,215 | +574,823 | 6.82% | 1,381,889,524 |
| 2012-09-17 | 2012-09-13 | 13.595 | 95,903,392 | -1,507,919 | 6.78% | 1,303,809,221 |
| 2012-09-14 | 2012-09-12 | 13.622 | 97,411,311 | -132,719 | 6.88% | 1,326,937,019 |
| 2012-09-13 | 2012-09-11 | 13.406 | 97,544,030 | +318,822 | 6.89% | 1,307,695,493 |
| 2012-09-12 | 2012-09-10 | 13.312 | 97,225,208 | -132,163 | 6.87% | 1,294,242,276 |
| 2012-09-11 | 2012-09-07 | 13.757 | 97,357,371 | -108,251 | 6.88% | 1,339,332,964 |
| 2012-09-10 | 2012-09-06 | 12.961 | 97,465,622 | -2,297,772 | 6.89% | 1,263,264,799 |
| 2012-09-07 | 2012-09-05 | 13.163 | 99,763,394 | +653,980 | 7.05% | 1,313,229,353 |
| 2012-09-06 | 2012-09-04 | 13.217 | 99,109,414 | +1,193,003 | 7.00% | 1,309,967,534 |
| 2012-09-05 | 2012-09-03 | 13.217 | 97,916,411 | +823,311 | 6.92% | 1,294,199,151 |
| 2012-09-04 | 2012-08-31 | 13.150 | 97,093,100 | +1,005,819 | 6.86% | 1,276,769,594 |
| 2012-09-03 | 2012-08-30 | 13.002 | 96,087,281 | -1,031,202 | 6.79% | 1,249,287,764 |
| 2012-08-31 | 2012-08-29 | 13.015 | 97,118,483 | +2,664,741 | 6.86% | 1,264,004,883 |
| 2012-08-30 | 2012-08-28 | 12.826 | 94,453,742 | -1,800,605 | 6.67% | 1,211,488,325 |
| 2012-08-29 | 2012-08-27 | 12.934 | 96,254,347 | +517,567 | 6.80% | 1,244,968,914 |
| 2012-08-28 | 2012-08-24 | 13.029 | 95,736,780 | -1,443,514 | 6.77% | 1,247,313,121 |
| 2012-08-27 | 2012-08-23 | 13.433 | 97,180,294 | +605,689 | 6.87% | 1,305,440,539 |
| 2012-08-24 | 2012-08-22 | 13.285 | 96,574,605 | +1,278,626 | 6.82% | 1,282,976,552 |
| 2012-08-23 | 2012-08-21 | 13.487 | 95,295,979 | +495,810 | 6.73% | 1,285,269,271 |
| 2012-08-22 | 2012-08-20 | 12.894 | 94,800,169 | -3,316,125 | 6.70% | 1,222,324,599 |
| 2012-08-21 | 2012-08-17 | 12.422 | 98,116,294 | -459,392 | 6.93% | 1,218,765,955 |
| 2012-08-20 | 2012-08-16 | 11.747 | 98,575,686 | +1,628,960 | 6.97% | 1,157,997,205 |
| 2012-08-17 | 2012-08-15 | 11.491 | 96,946,726 | +769,474 | 6.85% | 1,114,018,210 |
| 2012-08-16 | 2012-08-14 | 11.221 | 96,177,252 | -2,203,582 | 6.80% | 1,079,233,055 |
| 2012-08-15 | 2012-08-13 | 11.936 | 98,380,834 | +1,433,589 | 6.95% | 1,174,284,474 |
| 2012-08-14 | 2012-08-10 | 12.273 | 96,947,245 | -813,739 | 6.85% | 1,189,861,500 |
| 2012-08-13 | 2012-08-09 | 12.368 | 97,760,984 | -1,243,298 | 6.91% | 1,209,078,359 |
| 2012-08-10 | 2012-08-08 | 12.260 | 99,004,282 | +216,874 | 7.00% | 1,213,772,825 |
| 2012-08-09 | 2012-08-07 | 11.963 | 98,787,408 | +196,122 | 6.98% | 1,181,802,103 |
| 2012-08-08 | 2012-08-06 | 11.693 | 98,591,286 | +180,171 | 6.97% | 1,152,861,609 |
| 2012-08-07 | 2012-08-03 | 11.046 | 98,411,115 | +695,108 | 6.95% | 1,087,045,199 |
| 2012-08-06 | 2012-08-02 | 11.221 | 97,716,007 | -1,229,024 | 6.91% | 1,096,499,875 |
| 2012-08-03 | 2012-08-01 | 11.356 | 98,945,031 | +400,382 | 6.99% | 1,123,635,957 |
| 2012-08-02 | 2012-07-31 | 11.181 | 98,544,649 | -16,683 | 6.96% | 1,101,811,055 |
| 2012-08-01 | 2012-07-30 | 11.167 | 98,561,332 | +2,021,999 | 6.97% | 1,100,668,276 |
| 2012-07-31 | 2012-07-27 | 11.154 | 96,539,333 | +1,483 | 6.82% | 1,076,785,879 |
| 2012-07-30 | 2012-07-26 | 11.032 | 96,537,850 | +347,665 | 6.82% | 1,065,051,171 |
| 2012-07-27 | 2012-07-25 | 11.221 | 96,190,185 | +591,304 | 6.80% | 1,079,378,180 |
| 2012-07-26 | 2012-07-24 | 11.086 | 95,598,881 | -170,162 | 6.76% | 1,059,849,440 |
| 2012-07-25 | 2012-07-23 | 10.938 | 95,769,043 | +3,263,824 | 6.77% | 1,047,527,782 |
| 2012-07-24 | 2012-07-20 | 10.952 | 92,505,219 | -77,285 | 6.54% | 1,013,075,501 |
| 2012-07-23 | 2012-07-19 | 11.208 | 92,582,504 | +805,894 | 6.54% | 1,037,646,665 |
| 2012-07-20 | 2012-07-18 | 10.965 | 91,776,610 | -432,656 | 6.49% | 1,006,333,906 |
| 2012-07-19 | 2012-07-17 | 10.776 | 92,209,266 | -4,381,650 | 6.52% | 993,667,058 |
| 2012-07-18 | 2012-07-16 | 12.314 | 96,590,916 | +79,377 | 6.83% | 1,189,396,374 |
| 2012-07-17 | 2012-07-13 | 12.503 | 96,511,539 | -739,223 | 6.82% | 1,206,642,237 |
| 2012-07-16 | 2012-07-12 | 12.462 | 97,250,762 | -1,615,221 | 6.87% | 1,211,949,523 |
| 2012-07-13 | 2012-07-11 | 12.786 | 98,865,983 | -91,928 | 6.99% | 1,264,080,624 |
| 2012-07-12 | 2012-07-10 | 12.678 | 98,957,911 | +398,305 | 6.99% | 1,254,578,731 |
| 2012-07-11 | 2012-07-09 | 12.651 | 98,559,606 | -424,479 | 6.97% | 1,246,870,486 |
| 2012-07-10 | 2012-07-06 | 12.745 | 98,984,085 | +1,439,892 | 7.00% | 1,261,585,618 |
| 2012-07-09 | 2012-07-05 | 12.583 | 97,544,193 | +141,245 | 6.89% | 1,227,446,613 |
| 2012-07-06 | 2012-07-04 | 13.042 | 97,402,948 | +1,657,589 | 6.88% | 1,270,334,590 |
| 2012-07-05 | 2012-07-03 | 12.287 | 95,745,359 | +187,610 | 6.77% | 1,176,401,737 |
| 2012-07-04 | 2012-06-29 | 12.610 | 95,557,749 | -936,521 | 6.75% | 1,205,027,810 |
| 2012-07-03 | 2012-06-28 | 12.705 | 96,494,270 | +612,764 | 6.82% | 1,225,947,792 |
| 2012-06-29 | 2012-06-27 | 12.705 | 95,881,506 | -675,236 | 6.78% | 1,218,162,701 |
| 2012-06-28 | 2012-06-26 | 12.516 | 96,556,742 | +1,613,201 | 6.82% | 1,208,509,664 |
| 2012-06-27 | 2012-06-25 | 13.217 | 94,943,541 | +4,667,042 | 6.71% | 1,254,905,576 |
| 2012-06-26 | 2012-06-22 | 13.298 | 90,276,499 | +306,959 | 6.38% | 1,200,524,898 |
| 2012-06-25 | 2012-06-21 | 13.676 | 89,969,540 | +96,759 | 6.36% | 1,230,418,927 |
| 2012-06-22 | 2012-06-20 | 14.188 | 89,872,781 | +1,205,223 | 6.35% | 1,275,156,440 |
| 2012-06-21 | 2012-06-19 | 14.027 | 88,667,558 | +1,249,339 | 6.27% | 1,243,705,730 |
| 2012-06-20 | 2012-06-18 | 14.381 | 87,418,219 | -56,720 | 6.18% | 1,257,128,180 |
| 2012-06-19 | 2012-06-15 | 14.901 | 87,474,939 | +905,814 | 6.18% | 1,303,469,436 |
| 2012-06-18 | 2012-06-14 | 14.983 | 86,569,125 | +83,602 | 6.21% | 1,297,085,661 |
| 2012-06-15 | 2012-06-13 | 15.613 | 86,485,523 | -184,700 | 6.21% | 1,350,319,613 |
| 2012-06-14 | 2012-06-12 | 14.655 | 86,670,223 | +649,103 | 6.22% | 1,270,111,944 |
| 2012-06-13 | 2012-06-11 | 15.202 | 86,021,120 | +592,005 | 6.17% | 1,307,724,861 |
| 2012-06-12 | 2012-06-08 | 15.038 | 85,429,115 | +888,957 | 6.13% | 1,284,684,712 |
| 2012-06-11 | 2012-06-07 | 15.367 | 84,540,158 | +1,386,097 | 6.07% | 1,299,104,899 |
| 2012-06-08 | 2012-06-06 | 15.175 | 83,154,061 | +497,451 | 5.97% | 1,261,861,043 |
| 2012-06-07 | 2012-06-05 | 15.312 | 82,656,610 | +825,081 | 5.93% | 1,265,632,742 |
| 2012-06-06 | 2012-06-04 | 15.339 | 81,831,529 | +445,757 | 5.87% | 1,255,240,656 |
| 2012-06-05 | 2012-06-01 | 16.517 | 81,385,772 | -3,696,324 | 5.84% | 1,344,262,562 |
| 2012-06-04 | 2012-05-31 | 17.120 | 85,082,096 | +44,498 | 6.11% | 1,456,587,242 |
| 2012-06-01 | 2012-05-30 | 17.805 | 85,037,598 | +756,701 | 6.10% | 1,514,058,463 |
| 2012-05-31 | 2012-05-29 | 17.312 | 84,280,897 | +752,784 | 6.05% | 1,459,031,041 |
| 2012-05-30 | 2012-05-28 | 16.490 | 83,528,113 | +409,979 | 5.99% | 1,377,359,997 |
| 2012-05-29 | 2012-05-25 | 16.435 | 83,118,134 | +389,169 | 5.96% | 1,366,046,048 |
| 2012-05-28 | 2012-05-24 | 16.928 | 82,728,965 | -541,040 | 5.94% | 1,400,439,560 |
| 2012-05-25 | 2012-05-23 | 16.545 | 83,270,005 | +1,805,529 | 5.98% | 1,377,665,661 |
| 2012-05-24 | 2012-05-22 | 16.955 | 81,464,476 | +418,138 | 5.85% | 1,381,265,681 |
| 2012-05-23 | 2012-05-21 | 16.764 | 81,046,338 | +388,074 | 5.82% | 1,358,636,015 |
| 2012-05-22 | 2012-05-18 | 17.229 | 80,658,264 | +319,805 | 5.79% | 1,389,689,641 |
| 2012-05-21 | 2012-05-17 | 17.996 | 80,338,459 | -562,580 | 5.77% | 1,445,796,506 |
| 2012-05-18 | 2012-05-16 | 17.202 | 80,901,039 | -345,725 | 5.81% | 1,391,656,483 |
| 2012-05-17 | 2012-05-15 | 18.270 | 81,246,764 | +439,549 | 5.83% | 1,484,397,487 |
| 2012-05-16 | 2012-05-14 | 17.887 | 80,807,215 | -1,555,948 | 5.80% | 1,445,378,614 |
| 2012-05-15 | 2012-05-11 | 18.955 | 82,363,163 | +324,931 | 5.91% | 1,561,195,947 |
| 2012-05-14 | 2012-05-10 | 19.147 | 82,038,232 | +911,657 | 5.89% | 1,570,767,013 |
| 2012-05-11 | 2012-05-09 | 20.105 | 81,126,575 | +1,272,135 | 5.82% | 1,631,088,424 |
| 2012-05-10 | 2012-05-08 | 20.297 | 79,854,440 | -242,774 | 5.73% | 1,620,822,962 |
| 2012-05-09 | 2012-05-07 | 19.886 | 80,097,214 | -274,495 | 5.75% | 1,592,840,667 |
| 2012-05-08 | 2012-05-04 | 20.270 | 80,371,709 | -204,077 | 5.77% | 1,629,120,569 |
| 2012-05-07 | 2012-05-03 | 21.174 | 80,575,786 | +45,270 | 5.78% | 1,706,091,616 |
| 2012-05-04 | 2012-05-02 | 21.365 | 80,530,516 | -3,067 | 5.78% | 1,720,574,130 |
| 2012-05-03 | 2012-04-30 | 21.119 | 80,533,583 | +1,534,044 | 5.78% | 1,700,786,123 |
| 2012-05-02 | 2012-04-27 | 21.092 | 78,999,539 | +602,008 | 5.67% | 1,666,224,770 |
| 2012-04-30 | 2012-04-26 | 21.229 | 78,397,531 | +1,292,729 | 5.63% | 1,664,264,664 |
| 2012-04-27 | 2012-04-25 | 21.283 | 77,104,802 | +1,259,508 | 5.53% | 1,641,045,978 |
| 2012-04-26 | 2012-04-24 | 21.475 | 75,845,294 | +229,807 | 5.44% | 1,628,782,168 |
| 2012-04-25 | 2012-04-23 | 21.530 | 75,615,487 | -8,835 | 5.43% | 1,627,989,516 |
| 2012-04-24 | 2012-04-20 | 21.612 | 75,624,322 | +1,054,263 | 5.43% | 1,634,394,158 |
| 2012-04-23 | 2012-04-19 | 21.639 | 74,570,059 | +2,180,153 | 5.35% | 1,613,652,006 |
| 2012-04-20 | 2012-04-18 | 21.256 | 72,389,906 | +7,001,475 | 5.19% | 1,538,714,471 |
| 2012-04-19 | 2012-04-17 | 21.941 | 65,388,431 | -1,641,011 | 4.69% | 1,434,669,074 |
| 2012-04-18 | 2012-04-16 | 22.461 | 67,029,442 | -1,450,748 | 4.81% | 1,505,558,935 |
| 2012-04-17 | 2012-04-13 | 21.996 | 68,480,190 | -990,867 | 4.91% | 1,506,256,056 |
| 2012-04-16 | 2012-04-12 | 22.078 | 69,471,057 | +326,012 | 4.99% | 1,533,759,454 |
| 2012-04-13 | 2012-04-11 | 22.105 | 69,145,045 | +843,259 | 4.96% | 1,528,455,864 |
| 2012-04-12 | 2012-04-10 | 21.996 | 68,301,786 | -526,072 | 4.90% | 1,502,331,971 |
| 2012-04-11 | 2012-04-05 | 21.941 | 68,827,858 | +14,110 | 4.94% | 1,510,132,570 |
| 2012-04-10 | 2012-04-03 | 21.886 | 68,813,748 | -697,293 | 4.94% | 1,506,053,141 |
| 2012-04-05 | 2012-04-02 | 20.982 | 69,511,041 | -60,303 | 4.99% | 1,458,481,304 |
| 2012-04-03 | 2012-03-30 | 21.092 | 69,571,344 | +279,710 | 4.99% | 1,467,369,280 |
| 2012-04-02 | 2012-03-29 | 20.489 | 69,291,634 | +113,904 | 4.97% | 1,419,713,476 |
| 2012-03-30 | 2012-03-28 | 20.462 | 69,177,730 | +981,646 | 4.96% | 1,415,484,809 |
| 2012-03-29 | 2012-03-27 | 20.407 | 68,196,084 | -1,310,983 | 4.89% | 1,391,662,785 |
| 2012-03-28 | 2012-03-26 | 18.900 | 69,507,067 | -2,938,121 | 4.99% | 1,313,700,478 |
| 2012-03-27 | 2012-03-23 | 18.407 | 72,445,188 | -252,997 | 5.20% | 1,333,512,592 |
| 2012-03-26 | 2012-03-22 | 18.873 | 72,698,185 | +5,343,141 | 5.22% | 1,372,022,060 |
| 2012-03-23 | 2012-03-21 | 18.298 | 67,355,044 | -1,479,575 | 4.83% | 1,232,437,462 |
| 2012-03-22 | 2012-03-20 | 19.202 | 68,834,619 | +2,356,984 | 4.94% | 1,321,731,484 |
| 2012-03-21 | 2012-03-19 | 20.571 | 66,477,635 | +668,013 | 4.77% | 1,367,520,363 |
| 2012-03-20 | 2012-03-16 | 20.626 | 65,809,622 | +796,958 | 4.72% | 1,357,383,847 |
| 2012-03-19 | 2012-03-15 | 20.160 | 65,012,664 | +665,751 | 4.67% | 1,310,672,178 |
| 2012-03-16 | 2012-03-14 | 19.941 | 64,346,913 | +1,755,863 | 4.62% | 1,283,149,917 |
| 2012-03-15 | 2012-03-13 | 19.393 | 62,591,050 | +993,295 | 4.49% | 1,213,846,580 |
| 2012-03-14 | 2012-03-12 | 19.585 | 61,597,755 | -359,745 | 4.42% | 1,206,394,171 |
| 2012-03-13 | 2012-03-09 | 19.558 | 61,957,500 | +369,929 | 4.45% | 1,211,742,670 |
| 2012-03-12 | 2012-03-08 | 19.832 | 61,587,571 | +406,620 | 4.42% | 1,221,377,587 |
| 2012-03-09 | 2012-03-07 | 19.229 | 61,180,951 | +188,509 | 4.39% | 1,176,445,031 |
| 2012-03-08 | 2012-03-06 | 18.489 | 60,992,442 | +696,912 | 4.38% | 1,127,711,733 |
| 2012-03-07 | 2012-03-05 | 19.667 | 60,295,530 | +802,580 | 4.33% | 1,185,844,832 |
| 2012-03-06 | 2012-03-02 | 19.366 | 59,492,950 | -711,382 | 4.27% | 1,152,134,608 |
| 2012-03-05 | 2012-03-01 | 19.119 | 60,204,332 | -240,333 | 4.32% | 1,151,069,294 |
| 2012-03-02 | 2012-02-29 | 20.544 | 60,444,665 | +598,050 | 4.34% | 1,241,759,647 |
| 2012-03-01 | 2012-02-28 | 20.599 | 59,846,615 | +97,110 | 4.29% | 1,232,752,057 |
| 2012-02-29 | 2012-02-27 | 20.352 | 59,749,505 | -458,534 | 4.29% | 1,216,021,993 |
| 2012-02-28 | 2012-02-24 | 20.955 | 60,208,039 | +91,999 | 4.32% | 1,261,636,432 |
| 2012-02-27 | 2012-02-23 | 21.338 | 60,116,040 | -750,009 | 4.31% | 1,282,762,120 |
| 2012-02-24 | 2012-02-22 | 21.119 | 60,866,049 | +258,108 | 4.37% | 1,285,428,112 |
| 2012-02-23 | 2012-02-21 | 20.297 | 60,607,941 | +1,556,585 | 4.35% | 1,230,172,579 |
| 2012-02-22 | 2012-02-20 | 20.544 | 59,051,356 | -267,448 | 4.24% | 1,213,135,865 |
| 2012-02-21 | 2012-02-17 | 20.626 | 59,318,804 | -511,206 | 4.26% | 1,223,504,769 |
| 2012-02-20 | 2012-02-16 | 21.557 | 59,830,010 | -338,023 | 4.29% | 1,289,769,527 |
| 2012-02-17 | 2012-02-15 | 23.256 | 60,168,033 | +414,688 | 4.32% | 1,399,238,700 |
| 2012-02-16 | 2012-02-14 | 21.886 | 59,753,345 | +108,391 | 4.29% | 1,307,757,760 |
| 2012-02-15 | 2012-02-13 | 22.927 | 59,644,954 | -196,775 | 4.28% | 1,367,468,938 |
| 2012-02-14 | 2012-02-10 | 23.064 | 59,841,729 | +32,856 | 4.29% | 1,380,176,183 |
| 2012-02-13 | 2012-02-09 | 23.502 | 59,808,873 | +304,619 | 4.29% | 1,405,630,626 |
| 2012-02-10 | 2012-02-08 | 22.050 | 59,504,254 | +142,744 | 4.27% | 1,312,085,691 |
| 2012-02-09 | 2012-02-07 | 21.804 | 59,361,510 | +403,517 | 4.26% | 1,294,304,054 |
| 2012-02-08 | 2012-02-06 | 21.831 | 58,957,993 | -126,316 | 4.23% | 1,287,120,824 |
| 2012-02-07 | 2012-02-03 | 21.612 | 59,084,309 | +19,568 | 4.24% | 1,276,931,111 |
| 2012-02-06 | 2012-02-02 | 21.639 | 59,064,741 | +299,361 | 4.24% | 1,278,126,088 |
| 2012-02-03 | 2012-02-01 | 21.256 | 58,765,380 | -238,152 | 4.22% | 1,249,112,557 |
| 2012-02-02 | 2012-01-31 | 21.174 | 59,003,532 | +884,064 | 4.23% | 1,249,326,085 |
| 2012-02-01 | 2012-01-30 | 20.352 | 58,119,468 | +945,106 | 4.17% | 1,182,847,478 |
| 2012-01-31 | 2012-01-27 | 21.201 | 57,174,362 | +891,830 | 4.10% | 1,212,161,795 |
| 2012-01-30 | 2012-01-26 | 21.256 | 56,282,532 | +1,207,596 | 4.04% | 1,196,337,324 |
| 2012-01-27 | 2012-01-20 | 20.571 | 55,074,936 | +485,184 | 3.95% | 1,132,953,909 |
| 2012-01-26 | 2012-01-19 | 20.763 | 54,589,752 | -1,791,137 | 3.92% | 1,133,440,250 |
| 2012-01-20 | 2012-01-18 | 20.599 | 56,380,889 | +448,611 | 4.05% | 1,161,363,210 |
| 2012-01-19 | 2012-01-17 | 20.215 | 55,932,278 | +219,118 | 4.01% | 1,130,673,396 |
| 2012-01-18 | 2012-01-16 | 19.777 | 55,713,160 | +294,670 | 4.00% | 1,101,826,704 |
| 2012-01-17 | 2012-01-13 | 19.174 | 55,418,490 | +1,742,217 | 3.98% | 1,062,602,987 |
| 2012-01-16 | 2012-01-12 | 19.256 | 53,676,273 | +216,058 | 3.85% | 1,033,608,286 |
| 2012-01-13 | 2012-01-11 | 18.380 | 53,460,215 | +854,275 | 3.84% | 982,588,157 |
| 2012-01-12 | 2012-01-10 | 17.202 | 52,605,940 | +206,632 | 3.78% | 904,925,306 |
| 2012-01-11 | 2012-01-09 | 17.668 | 52,399,308 | -162,611 | 3.76% | 925,770,996 |
| 2012-01-10 | 2012-01-06 | 17.284 | 52,561,919 | -1,271,190 | 3.77% | 908,487,332 |
| 2012-01-09 | 2012-01-05 | 17.832 | 53,833,109 | -328,932 | 3.86% | 959,950,314 |
| 2012-01-06 | 2012-01-04 | 17.531 | 54,162,041 | +12,777 | 3.89% | 949,496,350 |
| 2012-01-05 | 2012-01-03 | 17.722 | 54,149,264 | -380,043 | 3.89% | 959,655,027 |
| 2012-01-04 | 2011-12-30 | 17.722 | 54,529,307 | -843,972 | 3.91% | 966,390,302 |
| 2012-01-03 | 2011-12-29 | 17.366 | 55,373,279 | +119,745 | 3.97% | 961,629,557 |
| 2011-12-30 | 2011-12-28 | 16.709 | 55,253,534 | +70,459 | 3.97% | 923,226,368 |
| 2011-12-29 | 2011-12-23 | 16.818 | 55,183,075 | +139,641 | 3.96% | 928,095,298 |
| 2011-12-28 | 2011-12-22 | 16.545 | 55,043,434 | +173,094 | 3.95% | 910,669,441 |
| 2011-12-23 | 2011-12-21 | 17.175 | 54,870,340 | +263,159 | 3.94% | 942,374,436 |
| 2011-12-22 | 2011-12-20 | 16.271 | 54,607,181 | -1,603,299 | 3.92% | 888,494,015 |
| 2011-12-21 | 2011-12-19 | 15.750 | 56,210,480 | +1,005,244 | 4.03% | 885,326,457 |
| 2011-12-20 | 2011-12-16 | 15.860 | 55,205,236 | -169,137 | 3.96% | 875,542,312 |
| 2011-12-19 | 2011-12-15 | 15.695 | 55,374,373 | -439,953 | 3.97% | 869,124,010 |
| 2011-12-16 | 2011-12-14 | 16.764 | 55,814,326 | -1,718,553 | 4.01% | 935,654,285 |
| 2011-12-15 | 2011-12-13 | 16.983 | 57,532,879 | -292,271 | 4.13% | 977,070,949 |
| 2011-12-14 | 2011-12-12 | 17.832 | 57,825,150 | -387,709 | 4.15% | 1,031,136,264 |
| 2011-12-13 | 2011-12-09 | 18.024 | 58,212,859 | -926,194 | 4.18% | 1,049,211,705 |
| 2011-12-12 | 2011-12-08 | 18.489 | 59,139,053 | +550,167 | 4.24% | 1,093,443,741 |
| 2011-12-09 | 2011-12-07 | 18.763 | 58,588,886 | -34,025 | 4.20% | 1,099,319,967 |
| 2011-12-08 | 2011-12-06 | 18.900 | 58,622,911 | -1,016,368 | 4.21% | 1,107,987,281 |
| 2011-12-07 | 2011-12-05 | 19.558 | 59,639,279 | +511,835 | 4.28% | 1,166,403,732 |
| 2011-12-06 | 2011-12-02 | 18.791 | 59,127,444 | -195,315 | 4.24% | 1,111,044,683 |
| 2011-12-05 | 2011-12-01 | 20.242 | 59,322,759 | +412,242 | 4.26% | 1,200,837,063 |
| 2011-12-02 | 2011-11-30 | 18.489 | 58,910,517 | +7,519,370 | 4.23% | 1,089,218,254 |
| 2011-12-01 | 2011-11-29 | 18.106 | 51,391,147 | +918,343 | 3.69% | 930,482,210 |
| 2011-11-30 | 2011-11-28 | 17.887 | 50,472,804 | +387,198 | 3.62% | 902,794,528 |
| 2011-11-29 | 2011-11-25 | 17.585 | 50,085,606 | -53,009 | 3.59% | 880,777,608 |
| 2011-11-28 | 2011-11-24 | 18.270 | 50,138,615 | +932,620 | 3.60% | 916,044,288 |
| 2011-11-25 | 2011-11-23 | 17.777 | 49,205,995 | +371,865 | 3.53% | 874,744,094 |
| 2011-11-24 | 2011-11-22 | 17.805 | 48,834,130 | -262,489 | 3.50% | 869,471,029 |
| 2011-11-23 | 2011-11-21 | 17.859 | 49,096,619 | +1,641,931 | 3.52% | 876,834,210 |
| 2011-11-22 | 2011-11-18 | 18.736 | 47,454,688 | +39,304 | 3.41% | 889,105,974 |
| 2011-11-21 | 2011-11-17 | 19.229 | 47,415,384 | -97,737 | 3.40% | 911,747,725 |
| 2011-11-18 | 2011-11-16 | 18.763 | 47,513,121 | +33,441 | 3.41% | 891,502,231 |
| 2011-11-17 | 2011-11-15 | 18.626 | 47,479,680 | -46,000 | 3.41% | 884,372,033 |
| 2011-11-16 | 2011-11-14 | 18.572 | 47,525,680 | -198,929 | 3.41% | 882,625,230 |
| 2011-11-15 | 2011-11-11 | 18.900 | 47,724,609 | -420,822 | 3.42% | 902,006,722 |
| 2011-11-14 | 2011-11-10 | 19.585 | 48,145,431 | -2,142,623 | 3.46% | 942,929,938 |
| 2011-11-11 | 2011-11-09 | 19.777 | 50,288,054 | -136,684 | 3.61% | 994,535,596 |
| 2011-11-10 | 2011-11-08 | 19.366 | 50,424,738 | -49,723 | 3.62% | 976,520,508 |
| 2011-11-09 | 2011-11-07 | 19.667 | 50,474,461 | -11,682 | 3.62% | 992,691,809 |
| 2011-11-08 | 2011-11-04 | 19.037 | 50,486,143 | +53,301 | 3.62% | 961,114,882 |
| 2011-11-07 | 2011-11-03 | 17.613 | 50,432,842 | -72,650 | 3.62% | 888,265,346 |
| 2011-11-04 | 2011-11-02 | 18.435 | 50,505,492 | +194,804 | 3.62% | 931,047,792 |
| 2011-11-03 | 2011-11-01 | 18.133 | 50,310,688 | +181,714 | 3.61% | 912,297,637 |
| 2011-11-02 | 2011-10-31 | 19.119 | 50,128,974 | -12,887 | 3.60% | 958,434,730 |
| 2011-11-01 | 2011-10-28 | 19.612 | 50,141,861 | -694,737 | 3.60% | 983,403,558 |
| 2011-10-31 | 2011-10-27 | 19.722 | 50,836,598 | -243,943 | 3.65% | 1,002,599,030 |
| 2011-10-28 | 2011-10-26 | 19.174 | 51,080,541 | -141,284 | 3.67% | 979,426,459 |
| 2011-10-27 | 2011-10-25 | 18.462 | 51,221,825 | -9,857 | 3.68% | 945,656,144 |
| 2011-10-26 | 2011-10-24 | 17.722 | 51,231,682 | +33,952 | 3.68% | 907,948,466 |
| 2011-10-25 | 2011-10-21 | 17.120 | 51,197,730 | +213,569 | 3.67% | 876,494,161 |
| 2011-10-24 | 2011-10-20 | 16.955 | 50,984,161 | +65,348 | 3.66% | 864,458,661 |
| 2011-10-21 | 2011-10-19 | 16.709 | 50,918,813 | +265,409 | 3.65% | 850,797,902 |
| 2011-10-20 | 2011-10-18 | 16.490 | 50,653,404 | -31,031 | 3.64% | 835,263,361 |
| 2011-10-19 | 2011-10-17 | 16.928 | 50,684,435 | +337,329 | 3.64% | 857,988,346 |
| 2011-10-18 | 2011-10-14 | 16.298 | 50,347,106 | +10,952 | 3.61% | 820,558,941 |
| 2011-10-17 | 2011-10-13 | 16.435 | 50,336,154 | +59,507 | 3.61% | 827,274,398 |
| 2011-10-14 | 2011-10-12 | 15.750 | 50,276,647 | +256,502 | 3.61% | 791,867,384 |
| 2011-10-13 | 2011-10-11 | 15.695 | 50,020,145 | +145,299 | 3.59% | 785,087,156 |
| 2011-10-12 | 2011-10-10 | 15.065 | 49,874,846 | +51,330 | 3.58% | 751,385,070 |
| 2011-10-11 | 2011-10-07 | 15.093 | 49,823,516 | +426,828 | 3.58% | 751,976,511 |
| 2011-10-10 | 2011-10-06 | 13.614 | 49,396,688 | -801,704 | 3.54% | 672,469,395 |
| 2011-10-07 | 2011-10-04 | 12.874 | 50,198,392 | -805,719 | 3.60% | 646,258,053 |
| 2011-10-06 | 2011-10-03 | 14.545 | 51,004,111 | -191,299 | 3.66% | 741,853,256 |
| 2011-10-04 | 2011-09-30 | 16.955 | 51,195,410 | +183,340 | 3.67% | 868,040,480 |
| 2011-10-03 | 2011-09-28 | 17.202 | 51,012,070 | -500,225 | 3.66% | 877,507,617 |
| 2011-09-30 | 2011-09-27 | 17.202 | 51,512,295 | -255,103 | 3.70% | 886,112,467 |
| 2011-09-28 | 2011-09-26 | 16.599 | 51,767,398 | +825,386 | 3.71% | 859,304,853 |
| 2011-09-27 | 2011-09-23 | 17.750 | 50,942,012 | -653,363 | 3.66% | 904,210,204 |
| 2011-09-26 | 2011-09-22 | 16.901 | 51,595,375 | -626,045 | 3.70% | 871,995,495 |
| 2011-09-23 | 2011-09-21 | 17.996 | 52,221,420 | -1,262,148 | 3.75% | 939,793,313 |
| 2011-09-22 | 2011-09-20 | 18.736 | 53,483,568 | +116,824 | 3.84% | 1,002,062,427 |
| 2011-09-21 | 2011-09-19 | 18.188 | 53,366,744 | +161,363 | 3.83% | 970,637,554 |
| 2011-09-20 | 2011-09-16 | 18.243 | 53,205,381 | +447,582 | 3.82% | 970,617,441 |
| 2011-09-19 | 2011-09-15 | 17.257 | 52,757,799 | -311,555 | 3.79% | 910,427,825 |
| 2011-09-16 | 2011-09-14 | 16.435 | 53,069,354 | -121,789 | 3.81% | 872,194,524 |
| 2011-09-15 | 2011-09-12 | 16.764 | 53,191,143 | -698,023 | 3.82% | 891,680,048 |
| 2011-09-14 | 2011-09-09 | 17.859 | 53,889,166 | +13,873 | 3.87% | 962,426,034 |
| 2011-09-12 | 2011-09-08 | 17.887 | 53,875,293 | -1,679 | 3.87% | 963,654,005 |
| 2011-09-09 | 2011-09-07 | 17.640 | 53,876,972 | -68,634 | 3.87% | 950,402,021 |
| 2011-09-08 | 2011-09-06 | 17.558 | 53,945,606 | -51,111 | 3.87% | 947,179,761 |
| 2011-09-07 | 2011-09-05 | 17.531 | 53,996,717 | -87,253 | 3.87% | 946,598,111 |
| 2011-09-06 | 2011-09-02 | 17.805 | 54,083,970 | +85,793 | 3.88% | 962,942,210 |
| 2011-09-05 | 2011-09-01 | 17.996 | 53,998,177 | +34,990 | 3.88% | 971,768,398 |
| 2011-09-02 | 2011-08-31 | 18.051 | 53,963,187 | +5,841 | 3.87% | 974,094,989 |
| 2011-09-01 | 2011-08-30 | 17.942 | 53,957,346 | -265,337 | 3.87% | 968,077,628 |
| 2011-08-31 | 2011-08-29 | 17.284 | 54,222,683 | -32,199 | 3.89% | 937,192,202 |
| 2011-08-30 | 2011-08-26 | 17.147 | 54,254,882 | -97,078 | 3.89% | 930,318,079 |
| 2011-08-29 | 2011-08-25 | 17.120 | 54,351,960 | -730 | 3.90% | 930,493,902 |
| 2011-08-26 | 2011-08-24 | 17.010 | 54,352,690 | -744,168 | 3.90% | 924,551,159 |
| 2011-08-25 | 2011-08-23 | 17.503 | 55,096,858 | -84,186 | 3.95% | 964,375,115 |
| 2011-08-24 | 2011-08-22 | 17.065 | 55,181,044 | -261,191 | 3.96% | 941,664,642 |
| 2011-08-23 | 2011-08-19 | 16.873 | 55,442,235 | +350,237 | 3.98% | 935,491,284 |
| 2011-08-22 | 2011-08-18 | 18.572 | 55,091,998 | +913,745 | 3.95% | 1,023,143,433 |
| 2011-08-19 | 2011-08-17 | 19.339 | 54,178,253 | -71,555 | 3.89% | 1,047,726,677 |
| 2011-08-18 | 2011-08-16 | 18.654 | 54,249,808 | -22,196 | 3.89% | 1,011,960,641 |
| 2011-08-17 | 2011-08-15 | 19.832 | 54,272,004 | -470,289 | 3.89% | 1,076,298,484 |
| 2011-08-16 | 2011-08-12 | 20.270 | 54,742,293 | +93,532 | 3.93% | 1,109,616,762 |
| 2011-08-15 | 2011-08-11 | 19.475 | 54,648,761 | -181,223 | 3.92% | 1,064,310,201 |
| 2011-08-12 | 2011-08-10 | 20.215 | 54,829,984 | -947,004 | 3.93% | 1,108,390,475 |
| 2011-08-11 | 2011-08-09 | 20.270 | 55,776,988 | -855,589 | 4.00% | 1,130,589,850 |
| 2011-08-10 | 2011-08-08 | 20.352 | 56,632,577 | +182,683 | 4.06% | 1,152,586,271 |
| 2011-08-09 | 2011-08-05 | 20.818 | 56,449,894 | +703,280 | 4.05% | 1,175,154,660 |
| 2011-08-08 | 2011-08-04 | 21.639 | 55,746,614 | -322,142 | 4.00% | 1,206,323,781 |
| 2011-08-05 | 2011-08-03 | 21.913 | 56,068,756 | -1,238,479 | 4.02% | 1,228,652,904 |
| 2011-08-04 | 2011-08-02 | 22.735 | 57,307,235 | +483,359 | 4.11% | 1,302,884,302 |
| 2011-08-03 | 2011-08-01 | 23.146 | 56,823,876 | +187,064 | 4.08% | 1,315,242,600 |
| 2011-08-02 | 2011-07-29 | 22.516 | 56,636,812 | -473,569 | 4.06% | 1,275,231,175 |
| 2011-08-01 | 2011-07-28 | 22.324 | 57,110,381 | -506,723 | 4.10% | 1,274,943,592 |
| 2011-07-29 | 2011-07-27 | 23.228 | 57,617,104 | +49,431 | 4.13% | 1,338,337,300 |
| 2011-07-28 | 2011-07-26 | 23.146 | 57,567,673 | +195,315 | 4.13% | 1,332,458,488 |
| 2011-07-27 | 2011-07-25 | 23.776 | 57,372,358 | -1,944,546 | 4.12% | 1,364,082,788 |
| 2011-07-26 | 2011-07-22 | 24.625 | 59,316,904 | -231,457 | 4.26% | 1,460,684,669 |
| 2011-07-25 | 2011-07-21 | 23.557 | 59,548,361 | -454,518 | 4.27% | 1,402,770,318 |
| 2011-07-22 | 2011-07-20 | 24.379 | 60,002,879 | +1,350,030 | 4.31% | 1,462,784,668 |
| 2011-07-21 | 2011-07-19 | 24.570 | 58,652,849 | +589,230 | 4.21% | 1,441,119,051 |
| 2011-07-20 | 2011-07-18 | 24.981 | 58,063,619 | +1,632,249 | 4.17% | 1,450,498,365 |
| 2011-07-19 | 2011-07-15 | 24.789 | 56,431,370 | +291,330 | 4.05% | 1,398,902,600 |
| 2011-07-18 | 2011-07-14 | 24.762 | 56,140,040 | +241,679 | 4.03% | 1,390,142,921 |
| 2011-07-15 | 2011-07-13 | 23.803 | 55,898,361 | +1,527,833 | 4.01% | 1,330,568,246 |
| 2011-07-14 | 2011-07-12 | 23.091 | 54,370,528 | +65,807 | 3.90% | 1,255,478,932 |
| 2011-07-13 | 2011-07-11 | 23.529 | 54,304,721 | +553,819 | 3.90% | 1,277,759,312 |
| 2011-07-12 | 2011-07-08 | 23.694 | 53,750,902 | -36,138 | 3.86% | 1,273,562,223 |
| 2011-07-11 | 2011-07-07 | 23.639 | 53,787,040 | +177,061 | 3.86% | 1,271,471,836 |
| 2011-07-08 | 2011-07-06 | 23.776 | 53,609,979 | +46,364 | 3.85% | 1,274,628,622 |
| 2011-07-07 | 2011-07-05 | 24.543 | 53,563,615 | +39,063 | 3.84% | 1,314,607,766 |
| 2011-07-06 | 2011-07-04 | 23.940 | 53,524,552 | +108,427 | 3.84% | 1,281,394,270 |
| 2011-07-05 | 2011-06-30 | 23.283 | 53,416,125 | +616,972 | 3.83% | 1,243,682,746 |
| 2011-07-04 | 2011-06-29 | 22.626 | 52,799,153 | +55,857 | 3.79% | 1,194,607,693 |
| 2011-06-30 | 2011-06-28 | 22.927 | 52,743,296 | +592,228 | 3.79% | 1,209,235,889 |
| 2011-06-29 | 2011-06-27 | 22.187 | 52,151,068 | +389,827 | 3.74% | 1,157,088,373 |
| 2011-06-28 | 2011-06-24 | 21.420 | 51,761,241 | +530,088 | 3.71% | 1,108,740,055 |
| 2011-06-27 | 2011-06-23 | 20.462 | 51,231,153 | +81,412 | 3.68% | 1,048,269,708 |
| 2011-06-24 | 2011-06-22 | 20.215 | 51,149,741 | -394,938 | 3.67% | 1,033,994,205 |
| 2011-06-23 | 2011-06-21 | 20.681 | 51,544,679 | +101,856 | 3.70% | 1,065,980,095 |
| 2011-06-22 | 2011-06-20 | 20.874 | 51,442,823 | -32,857 | 3.69% | 1,073,805,007 |
| 2011-06-21 | 2011-06-17 | 20.846 | 51,475,680 | +490,027 | 3.69% | 1,073,069,572 |
| 2011-06-20 | 2011-06-16 | 21.398 | 50,985,653 | -47,880 | 3.69% | 1,091,009,481 |
| 2011-06-17 | 2011-06-15 | 21.454 | 51,033,533 | -754,777 | 3.69% | 1,094,852,187 |
| 2011-06-16 | 2011-06-14 | 21.426 | 51,788,310 | +35,211 | 3.75% | 1,109,614,942 |
| 2011-06-15 | 2011-06-13 | 20.819 | 51,753,099 | +254,611 | 3.74% | 1,077,423,745 |
| 2011-06-14 | 2011-06-10 | 20.957 | 51,498,488 | +235,777 | 3.73% | 1,079,232,687 |
| 2011-06-13 | 2011-06-09 | 20.294 | 51,262,711 | -498,356 | 3.71% | 1,040,321,910 |
| 2011-06-10 | 2011-06-08 | 20.404 | 51,761,067 | -637,862 | 3.74% | 1,056,152,168 |
| 2011-06-09 | 2011-06-07 | 20.487 | 52,398,929 | -45,997 | 3.79% | 1,073,507,670 |
| 2011-06-08 | 2011-06-03 | 20.570 | 52,444,926 | +191,660 | 3.79% | 1,078,794,158 |
| 2011-06-07 | 2011-06-02 | 20.736 | 52,253,266 | -32,234 | 3.78% | 1,083,508,228 |
| 2011-06-03 | 2011-06-01 | 21.316 | 52,285,500 | -105,393 | 3.78% | 1,114,493,146 |
| 2011-06-02 | 2011-05-31 | 21.012 | 52,390,893 | -863,431 | 3.79% | 1,100,827,560 |
| 2011-06-01 | 2011-05-30 | 20.708 | 53,254,324 | +1,062,991 | 3.85% | 1,102,795,476 |
| 2011-05-31 | 2011-05-27 | 21.260 | 52,191,333 | +171,382 | 3.78% | 1,109,603,839 |
| 2011-05-30 | 2011-05-26 | 21.509 | 52,019,951 | +5,070 | 3.76% | 1,118,887,012 |
| 2011-05-27 | 2011-05-25 | 20.515 | 52,014,881 | -50,342 | 3.76% | 1,067,075,772 |
| 2011-05-26 | 2011-05-24 | 20.846 | 52,065,223 | +1,447,416 | 3.77% | 1,085,359,272 |
| 2011-05-25 | 2011-05-23 | 21.674 | 50,617,807 | +236,157 | 3.66% | 1,097,114,155 |
| 2011-05-24 | 2011-05-20 | 22.006 | 50,381,650 | +329,698 | 3.64% | 1,108,688,504 |
| 2011-05-23 | 2011-05-19 | 22.227 | 50,051,952 | +114,448 | 3.62% | 1,112,489,027 |
| 2011-05-20 | 2011-05-18 | 21.454 | 49,937,504 | +180,002 | 3.61% | 1,071,338,437 |
| 2011-05-19 | 2011-05-17 | 21.536 | 49,757,502 | -305,316 | 3.60% | 1,071,598,280 |
| 2011-05-18 | 2011-05-16 | 21.426 | 50,062,818 | +457,521 | 3.62% | 1,072,644,597 |
| 2011-05-17 | 2011-05-13 | 20.460 | 49,605,297 | +154,631 | 3.59% | 1,014,904,314 |
| 2011-05-16 | 2011-05-12 | 19.466 | 49,450,666 | -157,547 | 3.58% | 962,587,235 |
| 2011-05-13 | 2011-05-11 | 19.162 | 49,608,213 | +185,139 | 3.59% | 950,587,042 |
| 2011-05-12 | 2011-05-09 | 19.410 | 49,423,074 | +167,688 | 3.58% | 959,320,920 |
| 2011-05-11 | 2011-05-06 | 18.941 | 49,255,386 | +876,106 | 3.56% | 932,946,369 |
| 2011-05-09 | 2011-05-05 | 19.355 | 48,379,280 | +158,930 | 3.50% | 936,388,896 |
| 2011-05-06 | 2011-05-04 | 19.935 | 48,220,350 | -447,879 | 3.49% | 961,272,221 |
| 2011-05-05 | 2011-05-03 | 20.128 | 48,668,229 | +67,448 | 3.52% | 979,607,062 |
| 2011-05-04 | 2011-04-29 | 20.101 | 48,600,781 | +42,737 | 3.52% | 976,907,545 |
| 2011-05-03 | 2011-04-28 | 20.239 | 48,558,044 | -54,689 | 3.51% | 982,752,133 |
| 2011-04-29 | 2011-04-27 | 20.183 | 48,612,733 | +193,476 | 3.52% | 981,174,496 |
| 2011-04-28 | 2011-04-26 | 20.073 | 48,419,257 | -73,160 | 3.50% | 971,921,900 |
| 2011-04-27 | 2011-04-21 | 20.294 | 48,492,417 | -2,004,438 | 3.51% | 984,101,755 |
| 2011-04-26 | 2011-04-20 | 20.404 | 50,496,855 | -735,209 | 3.65% | 1,030,356,714 |
| 2011-04-21 | 2011-04-19 | 20.156 | 51,232,064 | -51,791 | 3.71% | 1,032,627,173 |
| 2011-04-20 | 2011-04-18 | 20.377 | 51,283,855 | -64,105 | 3.71% | 1,044,998,968 |
| 2011-04-19 | 2011-04-15 | 20.404 | 51,347,960 | +1,528,460 | 3.71% | 1,047,722,978 |
| 2011-04-18 | 2011-04-14 | 20.156 | 49,819,500 | +674,736 | 3.60% | 1,004,155,707 |
| 2011-04-15 | 2011-04-13 | 19.328 | 49,144,764 | -327,770 | 3.55% | 949,848,038 |
| 2011-04-14 | 2011-04-12 | 18.499 | 49,472,534 | -474,670 | 3.58% | 915,203,758 |
| 2011-04-13 | 2011-04-11 | 18.720 | 49,947,204 | -152,194 | 3.61% | 935,017,441 |
| 2011-04-12 | 2011-04-08 | 18.306 | 50,099,398 | -870,674 | 3.62% | 917,117,271 |
| 2011-04-11 | 2011-04-07 | 18.361 | 50,970,072 | -138,714 | 3.69% | 935,870,437 |
| 2011-04-08 | 2011-04-06 | 18.748 | 51,108,786 | +902,908 | 3.70% | 958,173,545 |
| 2011-04-07 | 2011-04-04 | 19.521 | 50,205,878 | -68,813 | 3.63% | 980,060,343 |
| 2011-04-06 | 2011-04-01 | 19.825 | 50,274,691 | +27,525 | 3.64% | 996,672,993 |
| 2011-04-04 | 2011-03-31 | 20.073 | 50,247,166 | +812,726 | 3.63% | 1,008,613,598 |
| 2011-04-01 | 2011-03-30 | 19.051 | 49,434,440 | -218,755 | 3.58% | 941,797,527 |
| 2011-03-31 | 2011-03-29 | 18.582 | 49,653,195 | -85,474 | 3.59% | 922,658,739 |
| 2011-03-30 | 2011-03-28 | 18.665 | 49,738,669 | +592,254 | 3.60% | 928,366,994 |
| 2011-03-29 | 2011-03-25 | 19.300 | 49,146,415 | +426,282 | 3.56% | 948,522,977 |
| 2011-03-28 | 2011-03-24 | 18.886 | 48,720,133 | -85,111 | 3.52% | 920,117,738 |
| 2011-03-25 | 2011-03-23 | 19.466 | 48,805,244 | +376,664 | 3.53% | 950,023,704 |
| 2011-03-24 | 2011-03-22 | 19.686 | 48,428,580 | -747,172 | 3.50% | 953,388,922 |
| 2011-03-23 | 2011-03-21 | 20.763 | 49,175,752 | +49,907 | 3.56% | 1,021,051,592 |
| 2011-03-22 | 2011-03-18 | 19.907 | 49,125,845 | -33,248 | 3.55% | 977,966,852 |
| 2011-03-21 | 2011-03-17 | 19.963 | 49,159,093 | +427,007 | 3.56% | 981,343,375 |
| 2011-03-18 | 2011-03-16 | 20.819 | 48,732,086 | +329,219 | 3.53% | 1,014,530,678 |
| 2011-03-17 | 2011-03-15 | 19.880 | 48,402,867 | -36,312 | 3.50% | 962,237,813 |
| 2011-03-16 | 2011-03-14 | 20.542 | 48,439,179 | +69,538 | 3.50% | 995,058,343 |
| 2011-03-15 | 2011-03-11 | 21.039 | 48,369,641 | +204,993 | 3.50% | 1,017,669,296 |
| 2011-03-14 | 2011-03-10 | 21.150 | 48,164,648 | +76,781 | 3.48% | 1,018,675,818 |
| 2011-03-11 | 2011-03-09 | 22.227 | 48,087,867 | -202,819 | 3.48% | 1,068,833,926 |
| 2011-03-10 | 2011-03-08 | 22.503 | 48,290,686 | +426,283 | 3.49% | 1,086,675,360 |
| 2011-03-09 | 2011-03-07 | 22.668 | 47,864,403 | +220,566 | 3.46% | 1,085,012,246 |
| 2011-03-08 | 2011-03-04 | 22.889 | 47,643,837 | +1,511,727 | 3.45% | 1,090,536,226 |
| 2011-03-07 | 2011-03-03 | 22.558 | 46,132,110 | +87,285 | 3.34% | 1,040,648,857 |
| 2011-03-04 | 2011-03-02 | 21.454 | 46,044,825 | +235,053 | 3.33% | 987,826,521 |
| 2011-03-03 | 2011-03-01 | 21.426 | 45,809,772 | +817,072 | 3.31% | 981,518,947 |
| 2011-03-02 | 2011-02-28 | 20.598 | 44,992,700 | -488,305 | 3.25% | 926,743,865 |
| 2011-03-01 | 2011-02-25 | 20.266 | 45,481,005 | -12,676 | 3.29% | 921,732,602 |
| 2011-02-28 | 2011-02-24 | 19.521 | 45,493,681 | +412,658 | 3.29% | 888,074,353 |
| 2011-02-25 | 2011-02-23 | 19.825 | 45,081,023 | +26,801 | 3.26% | 893,710,876 |
| 2011-02-24 | 2011-02-22 | 20.874 | 45,054,222 | -381,011 | 3.26% | 940,450,900 |
| 2011-02-23 | 2011-02-21 | 21.895 | 45,435,233 | +860,261 | 3.29% | 994,820,631 |
| 2011-02-22 | 2011-02-18 | 22.089 | 44,574,972 | -909,789 | 3.22% | 984,600,161 |
| 2011-02-21 | 2011-02-17 | 22.089 | 45,484,761 | +321,975 | 3.29% | 1,004,696,155 |
| 2011-02-18 | 2011-02-16 | 21.951 | 45,162,786 | -282,860 | 3.27% | 991,349,267 |
| 2011-02-17 | 2011-02-15 | 22.558 | 45,445,646 | +553,407 | 3.29% | 1,025,163,592 |
| 2011-02-16 | 2011-02-14 | 22.613 | 44,892,239 | +37,304 | 3.25% | 1,015,158,848 |
| 2011-02-15 | 2011-02-11 | 22.144 | 44,854,935 | -180,364 | 3.24% | 993,261,121 |
| 2011-02-14 | 2011-02-10 | 21.509 | 45,035,299 | +286,844 | 3.26% | 968,655,490 |
| 2011-02-11 | 2011-02-09 | 21.757 | 44,748,455 | +10,141 | 3.24% | 973,605,680 |
| 2011-02-10 | 2011-02-08 | 22.006 | 44,738,314 | +317,630 | 3.24% | 984,502,381 |
| 2011-02-09 | 2011-02-07 | 22.089 | 44,420,684 | +691,396 | 3.21% | 981,192,150 |
| 2011-02-08 | 2011-02-02 | 22.089 | 43,729,288 | +35,493 | 3.16% | 965,920,158 |
| 2011-02-07 | 2011-01-31 | 21.398 | 43,693,795 | +828,300 | 3.16% | 934,975,661 |
| 2011-02-01 | 2011-01-28 | 21.923 | 42,865,495 | +411,795 | 3.10% | 939,738,851 |
| 2011-01-31 | 2011-01-27 | 21.895 | 42,453,700 | +2,073,610 | 3.07% | 929,538,902 |
| 2011-01-28 | 2011-01-26 | 21.122 | 40,380,090 | +175,945 | 2.92% | 852,918,538 |
| 2011-01-27 | 2011-01-25 | 20.377 | 40,204,145 | -32,233 | 2.91% | 819,230,341 |
| 2011-01-26 | 2011-01-24 | 20.984 | 40,236,378 | -757,023 | 2.91% | 844,328,226 |
| 2011-01-25 | 2011-01-21 | 21.122 | 40,993,401 | -142,626 | 2.97% | 865,873,049 |
| 2011-01-24 | 2011-01-20 | 21.260 | 41,136,027 | +199,488 | 2.98% | 874,564,623 |
| 2011-01-21 | 2011-01-19 | 22.171 | 40,936,539 | +6,157 | 2.96% | 907,623,023 |
| 2011-01-20 | 2011-01-18 | 23.911 | 40,930,382 | -64,468 | 2.96% | 978,684,085 |
| 2011-01-19 | 2011-01-17 | 23.773 | 40,994,850 | +10,503 | 2.97% | 974,566,075 |
| 2011-01-18 | 2011-01-14 | 23.828 | 40,984,347 | -76,781 | 2.96% | 976,579,609 |
| 2011-01-17 | 2011-01-13 | 23.607 | 41,061,128 | -2,064,483 | 2.97% | 969,339,313 |
| 2011-01-14 | 2011-01-12 | 23.745 | 43,125,611 | +151,825 | 3.12% | 1,024,029,690 |
| 2011-01-13 | 2011-01-11 | 23.055 | 42,973,786 | +53,964 | 3.11% | 990,761,059 |
| 2011-01-12 | 2011-01-10 | 23.193 | 42,919,822 | -347,400 | 3.10% | 995,442,169 |
| 2011-01-11 | 2011-01-07 | 23.000 | 43,267,222 | +77,143 | 3.13% | 995,136,944 |
| 2011-01-10 | 2011-01-06 | 23.193 | 43,190,079 | +639,605 | 3.12% | 1,001,710,257 |
| 2011-01-07 | 2011-01-05 | 21.674 | 42,550,474 | -652,571 | 3.08% | 922,258,986 |
| 2011-01-06 | 2011-01-04 | 22.586 | 43,203,045 | -1,056,978 | 3.13% | 975,767,834 |
| 2011-01-05 | 2011-01-03 | 22.917 | 44,260,023 | -220,710 | 3.20% | 1,014,304,994 |
| 2011-01-04 | 2010-12-31 | 23.331 | 44,480,733 | -63,381 | 3.22% | 1,037,785,218 |
| 2011-01-03 | 2010-12-29 | 23.248 | 44,544,114 | -607,372 | 3.22% | 1,035,574,273 |
| 2010-12-30 | 2010-12-28 | 23.304 | 45,151,486 | -1,142,452 | 3.27% | 1,052,187,967 |
| 2010-12-29 | 2010-12-24 | 24.159 | 46,293,938 | -511,177 | 3.35% | 1,118,435,684 |
| 2010-12-28 | 2010-12-22 | 24.187 | 46,805,115 | -112,637 | 3.39% | 1,132,077,761 |
| 2010-12-23 | 2010-12-21 | 24.629 | 46,917,752 | -290,966 | 3.39% | 1,155,529,097 |
| 2010-12-22 | 2010-12-20 | 24.850 | 47,208,718 | -222,739 | 3.41% | 1,173,123,008 |
| 2010-12-21 | 2010-12-17 | 23.883 | 47,431,457 | -109,015 | 3.43% | 1,132,821,308 |
| 2010-12-20 | 2010-12-16 | 22.889 | 47,540,472 | -48,459 | 3.44% | 1,088,170,269 |
| 2010-12-17 | 2010-12-15 | 23.828 | 47,588,931 | -296,986 | 3.44% | 1,133,954,376 |
| 2010-12-16 | 2010-12-14 | 24.021 | 47,885,917 | -270,546 | 3.46% | 1,150,286,167 |
| 2010-12-15 | 2010-12-13 | 23.524 | 48,156,463 | -316,760 | 3.48% | 1,132,851,574 |
| 2010-12-14 | 2010-12-10 | 24.242 | 48,473,223 | -126,038 | 3.51% | 1,175,101,144 |
| 2010-12-13 | 2010-12-09 | 25.098 | 48,599,261 | -111,913 | 3.52% | 1,219,754,376 |
| 2010-12-10 | 2010-12-08 | 25.512 | 48,711,174 | -129,877 | 3.52% | 1,242,737,502 |
| 2010-12-09 | 2010-12-07 | 26.065 | 48,841,051 | -148,854 | 3.53% | 1,273,021,772 |
| 2010-12-08 | 2010-12-06 | 25.982 | 48,989,905 | -278,877 | 3.54% | 1,272,843,640 |
| 2010-12-07 | 2010-12-03 | 25.954 | 49,268,782 | -207,165 | 3.56% | 1,278,729,004 |
| 2010-12-06 | 2010-12-02 | 26.175 | 49,475,947 | -42,013 | 3.58% | 1,295,034,354 |
| 2010-12-03 | 2010-12-01 | 25.954 | 49,517,960 | -15,211 | 3.58% | 1,285,196,205 |
| 2010-12-02 | 2010-11-30 | 25.954 | 49,533,171 | -6,882 | 3.58% | 1,285,590,994 |
| 2010-12-01 | 2010-11-29 | 26.065 | 49,540,053 | +55,776 | 3.58% | 1,291,240,970 |
| 2010-11-30 | 2010-11-26 | 26.451 | 49,484,277 | -123,503 | 3.58% | 1,308,915,392 |
| 2010-11-29 | 2010-11-25 | 26.921 | 49,607,780 | +96,702 | 3.59% | 1,335,467,256 |
| 2010-11-26 | 2010-11-24 | 25.788 | 49,511,078 | -447,652 | 3.58% | 1,276,815,349 |
| 2010-11-25 | 2010-11-23 | 25.788 | 49,958,730 | -926,811 | 3.61% | 1,288,359,613 |
| 2010-11-24 | 2010-11-22 | 26.534 | 50,885,541 | +1,183,233 | 3.68% | 1,350,195,388 |
| 2010-11-23 | 2010-11-19 | 27.224 | 49,702,308 | -271,633 | 3.60% | 1,353,107,519 |
| 2010-11-22 | 2010-11-18 | 26.782 | 49,973,941 | -41,288 | 3.61% | 1,338,425,401 |
| 2010-11-19 | 2010-11-17 | 24.877 | 50,015,229 | +334,289 | 3.62% | 1,244,244,956 |
| 2010-11-18 | 2010-11-16 | 24.463 | 49,680,940 | -1,452,693 | 3.59% | 1,215,352,791 |
| 2010-11-17 | 2010-11-15 | 25.678 | 51,133,633 | -687,774 | 3.70% | 1,313,011,213 |
| 2010-11-16 | 2010-11-12 | 26.921 | 51,821,407 | -16,660 | 3.75% | 1,395,059,247 |
| 2010-11-15 | 2010-11-11 | 28.439 | 51,838,067 | -52,154 | 3.75% | 1,474,228,693 |
| 2010-11-12 | 2010-11-10 | 30.441 | 51,890,221 | +411,434 | 3.75% | 1,579,584,832 |
| 2010-11-11 | 2010-11-09 | 28.232 | 51,478,787 | +357,469 | 3.72% | 1,453,350,813 |
| 2010-11-10 | 2010-11-08 | 27.528 | 51,121,318 | +31,871 | 3.70% | 1,407,265,487 |
| 2010-11-09 | 2010-11-05 | 28.163 | 51,089,447 | +134,006 | 3.70% | 1,438,832,403 |
| 2010-11-08 | 2010-11-04 | 28.163 | 50,955,441 | +46,721 | 3.69% | 1,435,058,392 |
| 2010-11-05 | 2010-11-03 | 29.682 | 50,908,720 | +483,868 | 3.68% | 1,511,052,237 |
| 2010-11-04 | 2010-11-02 | 29.958 | 50,424,852 | +477,350 | 3.65% | 1,510,612,961 |
| 2010-11-03 | 2010-11-01 | 29.198 | 49,947,502 | +875,745 | 3.61% | 1,458,387,674 |
| 2010-11-02 | 2010-10-29 | 27.528 | 49,071,757 | +266,200 | 3.55% | 1,350,845,258 |
| 2010-11-01 | 2010-10-28 | 26.479 | 48,805,557 | -17,747 | 3.53% | 1,292,310,036 |
| 2010-10-29 | 2010-10-27 | 25.457 | 48,823,304 | -129,659 | 3.53% | 1,242,902,104 |
| 2010-10-28 | 2010-10-26 | 26.948 | 48,952,963 | -199,560 | 3.54% | 1,319,190,872 |
| 2010-10-27 | 2010-10-25 | 27.445 | 49,152,523 | +278,514 | 3.56% | 1,348,997,161 |
| 2010-10-26 | 2010-10-22 | 26.285 | 48,874,009 | -216,219 | 3.54% | 1,284,676,409 |
| 2010-10-25 | 2010-10-21 | 26.175 | 49,090,228 | -15,574 | 3.55% | 1,284,938,148 |
| 2010-10-22 | 2010-10-20 | 24.132 | 49,105,802 | -131,833 | 3.55% | 1,185,012,898 |
| 2010-10-21 | 2010-10-19 | 24.077 | 49,237,635 | +64,830 | 3.56% | 1,185,475,289 |
| 2010-10-20 | 2010-10-18 | 23.524 | 49,172,805 | -121,691 | 3.56% | 1,156,760,403 |
| 2010-10-19 | 2010-10-15 | 23.469 | 49,294,496 | -347,328 | 3.57% | 1,156,900,990 |
| 2010-10-18 | 2010-10-14 | 24.049 | 49,641,824 | -145,233 | 3.59% | 1,193,836,140 |
| 2010-10-15 | 2010-10-13 | 22.834 | 49,787,057 | -44,910 | 3.60% | 1,136,843,809 |
| 2010-10-14 | 2010-10-12 | 23.359 | 49,831,967 | -70,625 | 3.60% | 1,164,011,389 |
| 2010-10-13 | 2010-10-11 | 24.215 | 49,902,592 | -593,246 | 3.61% | 1,208,374,449 |
| 2010-10-12 | 2010-10-08 | 24.574 | 50,495,838 | +724 | 3.65% | 1,240,864,691 |
| 2010-10-11 | 2010-10-07 | 24.380 | 50,495,114 | -22,020 | 3.65% | 1,231,087,430 |
| 2010-10-08 | 2010-10-06 | 23.221 | 50,517,134 | -634,535 | 3.65% | 1,173,041,929 |
| 2010-10-07 | 2010-10-05 | 23.773 | 51,151,669 | +6,073,350 | 3.70% | 1,216,023,020 |
| 2010-10-06 | 2010-10-04 | 25.540 | 45,078,319 | +14,487 | 3.26% | 1,151,299,408 |
| 2010-10-05 | 2010-09-30 | 25.844 | 45,063,832 | +274,169 | 3.26% | 1,164,616,139 |
| 2010-10-04 | 2010-09-29 | 22.779 | 44,789,663 | -86,561 | 3.24% | 1,020,259,341 |
| 2010-09-30 | 2010-09-28 | 21.978 | 44,876,224 | -179,278 | 3.25% | 986,298,133 |
| 2010-09-29 | 2010-09-27 | 22.668 | 45,055,502 | +269,460 | 3.26% | 1,021,338,789 |
| 2010-09-28 | 2010-09-24 | 22.641 | 44,786,042 | +124,227 | 3.24% | 1,013,993,968 |
| 2010-09-27 | 2010-09-22 | 22.641 | 44,661,815 | +176,380 | 3.23% | 1,011,181,364 |
| 2010-09-24 | 2010-09-21 | 22.641 | 44,485,435 | +213,685 | 3.22% | 1,007,187,971 |
| 2010-09-22 | 2010-09-20 | 21.757 | 44,271,750 | +73,160 | 3.20% | 963,233,865 |
| 2010-09-21 | 2010-09-17 | 22.006 | 44,198,590 | +191,592 | 3.20% | 972,625,323 |
| 2010-09-20 | 2010-09-16 | 20.156 | 44,006,998 | -2,173 | 3.18% | 886,999,633 |
| 2010-09-17 | 2010-09-15 | 19.852 | 44,009,171 | -363 | 3.18% | 873,677,023 |
| 2010-09-16 | 2010-09-14 | 19.990 | 44,009,534 | -46,358 | 3.18% | 879,759,920 |
| 2010-09-15 | 2010-09-13 | 19.355 | 44,055,892 | -95,615 | 3.19% | 852,709,012 |
| 2010-09-13 | 2010-09-09 | 19.742 | 44,151,507 | -197,749 | 3.19% | 871,626,468 |
| 2010-09-10 | 2010-09-08 | 19.576 | 44,349,256 | -12,676 | 3.21% | 868,183,265 |
| 2010-09-09 | 2010-09-07 | 19.051 | 44,361,932 | -13,401 | 3.21% | 845,158,919 |
| 2010-09-08 | 2010-09-06 | 18.969 | 44,375,333 | -4,346 | 3.21% | 841,738,513 |
| 2010-09-07 | 2010-09-03 | 19.548 | 44,379,679 | -126,037 | 3.21% | 867,553,469 |
| 2010-09-06 | 2010-09-02 | 18.913 | 44,505,716 | +7,605 | 3.22% | 841,754,022 |
| 2010-09-03 | 2010-09-01 | 19.024 | 44,498,111 | -139,076 | 3.22% | 846,524,697 |
| 2010-09-02 | 2010-08-31 | 18.775 | 44,637,187 | -18,833 | 3.23% | 838,078,244 |
| 2010-09-01 | 2010-08-30 | 18.057 | 44,656,020 | -77,506 | 3.23% | 806,374,152 |
| 2010-08-31 | 2010-08-27 | 17.478 | 44,733,526 | -6,157 | 3.24% | 781,836,025 |
| 2010-08-30 | 2010-08-26 | 16.953 | 44,739,683 | +165,515 | 3.24% | 758,472,973 |
| 2010-08-27 | 2010-08-25 | 16.622 | 44,574,168 | +85,836 | 3.22% | 740,898,257 |
| 2010-08-26 | 2010-08-24 | 16.290 | 44,488,332 | -411,071 | 3.22% | 724,731,221 |
| 2010-08-25 | 2010-08-23 | 17.119 | 44,899,403 | +206,803 | 3.25% | 768,618,958 |
| 2010-08-24 | 2010-08-20 | 18.831 | 44,692,600 | +1,087 | 3.23% | 841,586,638 |
| 2010-08-23 | 2010-08-19 | 19.051 | 44,691,513 | +8,330 | 3.23% | 851,437,913 |
| 2010-08-20 | 2010-08-18 | 18.637 | 44,683,183 | -9,779 | 3.23% | 832,773,145 |
| 2010-08-19 | 2010-08-17 | 18.831 | 44,692,962 | -76,564 | 3.23% | 841,593,455 |
| 2010-08-18 | 2010-08-16 | 17.837 | 44,769,526 | -38,753 | 3.24% | 798,534,806 |
| 2010-08-17 | 2010-08-13 | 17.174 | 44,808,279 | -574,776 | 3.24% | 769,533,419 |
| 2010-08-16 | 2010-08-12 | 16.981 | 45,383,055 | +80,404 | 3.28% | 770,633,137 |
| 2010-08-13 | 2010-08-11 | 17.422 | 45,302,651 | +357,107 | 3.28% | 789,281,298 |
| 2010-08-12 | 2010-08-10 | 17.340 | 44,945,544 | +302,055 | 3.25% | 779,336,688 |
| 2010-08-11 | 2010-08-09 | 17.781 | 44,643,489 | +20,282 | 3.23% | 793,821,454 |
| 2010-08-10 | 2010-08-06 | 17.616 | 44,623,207 | +656,990 | 3.23% | 786,068,321 |
| 2010-08-09 | 2010-08-05 | 16.705 | 43,966,217 | +624,756 | 3.18% | 734,434,906 |
| 2010-08-06 | 2010-08-04 | 16.152 | 43,341,461 | -234,691 | 3.14% | 700,064,813 |
| 2010-08-05 | 2010-08-03 | 16.014 | 43,576,152 | +1,277,399 | 3.15% | 697,839,755 |
| 2010-08-04 | 2010-08-02 | 16.373 | 42,298,753 | +462,862 | 3.06% | 692,565,883 |
| 2010-08-03 | 2010-07-30 | 16.180 | 41,835,891 | +199,922 | 3.03% | 676,901,498 |
| 2010-08-02 | 2010-07-29 | 16.566 | 41,635,969 | +663,509 | 3.01% | 689,761,203 |
| 2010-07-30 | 2010-07-28 | 16.539 | 40,972,460 | +1,080,012 | 2.96% | 677,637,917 |
| 2010-07-29 | 2010-07-27 | 15.407 | 39,892,448 | +56,862 | 2.89% | 614,615,803 |
| 2010-07-28 | 2010-07-26 | 14.496 | 39,835,586 | +67,727 | 2.88% | 577,443,304 |
| 2010-07-27 | 2010-07-23 | 14.358 | 39,767,859 | +145,234 | 2.88% | 570,971,446 |
| 2010-07-26 | 2010-07-22 | 14.468 | 39,622,625 | +110,464 | 2.87% | 573,262,281 |
| 2010-07-23 | 2010-07-21 | 14.247 | 39,512,161 | +122,415 | 2.86% | 562,936,386 |
| 2010-07-21 | 2010-07-19 | 14.220 | 39,389,746 | +248,092 | 2.85% | 560,104,737 |
| 2010-07-20 | 2010-07-16 | 14.413 | 39,141,654 | -60,484 | 2.83% | 564,142,103 |
| 2010-07-19 | 2010-07-15 | 14.551 | 39,202,138 | +35,494 | 2.84% | 570,425,858 |
| 2010-07-16 | 2010-07-14 | 14.910 | 39,166,644 | +153,563 | 2.83% | 583,967,875 |
| 2010-07-15 | 2010-07-13 | 14.937 | 39,013,081 | +33,682 | 2.82% | 582,755,459 |
| 2010-07-14 | 2010-07-12 | 14.385 | 38,979,399 | +472,642 | 2.82% | 560,727,296 |
| 2010-07-13 | 2010-07-09 | 13.598 | 38,506,757 | +18,108 | 2.79% | 523,626,980 |
| 2010-07-12 | 2010-07-08 | 13.433 | 38,488,649 | +13,401 | 2.78% | 517,004,529 |
| 2010-07-09 | 2010-07-07 | 13.488 | 38,475,248 | +47,445 | 2.78% | 518,949,182 |
| 2010-07-08 | 2010-07-06 | 13.667 | 38,427,803 | +80,041 | 2.78% | 525,205,893 |
| 2010-07-07 | 2010-07-05 | 13.640 | 38,347,762 | -323,786 | 2.77% | 523,053,134 |
| 2010-07-06 | 2010-07-02 | 13.916 | 38,671,548 | -104,371 | 2.80% | 538,147,008 |
| 2010-07-05 | 2010-06-30 | 13.253 | 38,775,919 | +84,387 | 2.80% | 513,904,207 |
| 2010-07-02 | 2010-06-29 | 12.977 | 38,691,532 | +192,679 | 2.80% | 502,102,773 |
| 2010-06-30 | 2010-06-28 | 13.115 | 38,498,853 | -362 | 2.78% | 504,917,283 |
| 2010-06-29 | 2010-06-25 | 12.591 | 38,499,215 | +1,086 | 2.78% | 484,725,149 |
| 2010-06-28 | 2010-06-24 | 12.604 | 38,498,129 | -257,508 | 2.78% | 485,242,958 |
| 2010-06-25 | 2010-06-23 | 12.535 | 38,755,637 | -97,426 | 2.80% | 485,813,488 |
| 2010-06-24 | 2010-06-22 | 12.508 | 38,853,063 | -84,387 | 2.81% | 485,961,989 |
| 2010-06-23 | 2010-06-21 | 12.632 | 38,937,450 | -234,329 | 2.82% | 491,855,397 |
| 2010-06-22 | 2010-06-18 | 12.466 | 39,171,779 | +45,273 | 2.83% | 488,326,043 |
| 2010-06-21 | 2010-06-17 | 12.232 | 39,126,506 | +47,083 | 2.83% | 478,578,991 |
| 2010-06-18 | 2010-06-15 | 12.245 | 39,079,423 | +13,400 | 2.83% | 478,542,598 |
| 2010-06-17 | 2010-06-14 | 12.411 | 39,066,023 | -50,632 | 2.83% | 484,850,373 |
| 2010-06-15 | 2010-06-11 | 12.176 | 39,116,655 | +10,431 | 2.83% | 476,298,414 |
| 2010-06-14 | 2010-06-10 | 12.632 | 39,106,224 | -70,118 | 2.83% | 493,987,339 |
| 2010-06-11 | 2010-06-09 | 13.364 | 39,176,342 | +361,018 | 2.83% | 523,537,844 |
| 2010-06-10 | 2010-06-08 | 13.433 | 38,815,324 | +239,544 | 2.81% | 521,392,640 |
| 2010-06-09 | 2010-06-07 | 13.391 | 38,575,780 | +252,719 | 2.79% | 516,577,268 |
| 2010-06-08 | 2010-06-04 | 13.943 | 38,323,061 | +243,021 | 2.77% | 534,355,649 |
| 2010-06-07 | 2010-06-03 | 14.054 | 38,080,040 | +404,914 | 2.75% | 535,172,778 |
| 2010-06-04 | 2010-06-02 | 13.571 | 37,675,126 | +52,371 | 2.73% | 511,277,960 |
| 2010-06-03 | 2010-06-01 | 13.474 | 37,622,755 | +479,233 | 2.72% | 506,931,470 |
| 2010-06-02 | 2010-05-31 | 13.364 | 37,143,522 | +66,713 | 2.69% | 496,372,005 |
| 2010-06-01 | 2010-05-28 | 13.391 | 37,076,809 | +203,688 | 2.68% | 496,504,198 |
| 2010-05-31 | 2010-05-27 | 12.521 | 36,873,121 | +144,944 | 2.67% | 461,706,540 |
| 2010-05-28 | 2010-05-26 | 11.886 | 36,728,177 | -43,606 | 2.66% | 436,567,463 |
| 2010-05-27 | 2010-05-25 | 12.425 | 36,771,783 | -695,888 | 2.66% | 456,884,094 |
| 2010-05-26 | 2010-05-24 | 13.805 | 37,467,671 | +1,541,789 | 2.71% | 517,256,002 |
| 2010-05-25 | 2010-05-20 | 13.460 | 35,925,882 | +2,090,776 | 2.60% | 483,571,721 |
| 2010-05-24 | 2010-05-19 | 14.082 | 33,835,106 | +996,350 | 2.45% | 476,449,147 |
| 2010-05-20 | 2010-05-18 | 14.302 | 32,838,756 | +645,762 | 2.38% | 469,672,673 |
| 2010-05-19 | 2010-05-17 | 14.551 | 32,192,994 | +222,015 | 2.33% | 468,436,600 |
| 2010-05-18 | 2010-05-14 | 14.717 | 31,970,979 | +172,758 | 2.31% | 470,502,549 |
| 2010-05-17 | 2010-05-13 | 14.689 | 31,798,221 | +379,562 | 2.30% | 467,082,173 |
| 2010-05-14 | 2010-05-12 | 13.861 | 31,418,659 | +656,990 | 2.27% | 435,481,989 |
| 2010-05-13 | 2010-05-11 | 14.275 | 30,761,669 | +683,790 | 2.23% | 439,116,013 |
| 2010-05-12 | 2010-05-10 | 14.689 | 30,077,879 | +814,537 | 2.18% | 441,812,172 |
| 2010-05-11 | 2010-05-07 | 13.888 | 29,263,342 | +354,282 | 2.12% | 406,415,950 |
| 2010-05-10 | 2010-05-06 | 14.026 | 28,909,060 | -56,572 | 2.09% | 405,486,611 |
| 2010-05-07 | 2010-05-05 | 14.910 | 28,965,632 | +273,009 | 2.10% | 431,872,554 |
| 2010-05-06 | 2010-05-04 | 14.330 | 28,692,623 | +145 | 2.08% | 411,165,291 |
| 2010-05-05 | 2010-05-03 | 14.606 | 28,692,478 | +4,708 | 2.08% | 419,085,433 |
| 2010-05-04 | 2010-04-30 | 14.910 | 28,687,770 | +1,087 | 2.08% | 427,729,680 |
| 2010-05-03 | 2010-04-29 | 14.551 | 28,686,683 | +124,588 | 2.08% | 417,416,667 |
| 2010-04-30 | 2010-04-28 | 15.158 | 28,562,095 | -980,413 | 2.07% | 432,953,485 |
| 2010-04-29 | 2010-04-27 | 15.572 | 29,542,508 | +69,176 | 2.14% | 460,050,283 |
| 2010-04-28 | 2010-04-26 | 15.738 | 29,473,332 | +86,560 | 2.13% | 463,855,732 |
| 2010-04-27 | 2010-04-23 | 15.103 | 29,386,772 | +159,358 | 2.13% | 443,831,422 |
| 2010-04-26 | 2010-04-22 | 14.965 | 29,227,414 | +648,659 | 2.11% | 437,389,662 |
| 2010-04-23 | 2010-04-21 | 15.103 | 28,578,755 | +633,811 | 2.07% | 431,627,859 |
| 2010-04-22 | 2010-04-20 | 15.490 | 27,944,944 | +339,360 | 2.02% | 432,857,494 |
| 2010-04-21 | 2010-04-19 | 14.772 | 27,605,584 | +2,201,313 | 2.00% | 407,783,414 |
| 2010-04-20 | 2010-04-16 | 15.628 | 25,404,271 | +297,347 | 1.84% | 397,010,510 |
| 2010-04-19 | 2010-04-15 | 16.594 | 25,106,924 | +41,289 | 1.82% | 416,626,429 |
| 2010-04-16 | 2010-04-14 | 16.566 | 25,065,635 | +131,470 | 1.81% | 415,249,194 |
| 2010-04-15 | 2010-04-13 | 16.981 | 24,934,165 | +516,827 | 1.80% | 423,397,979 |
| 2010-04-14 | 2010-04-12 | 17.588 | 24,417,338 | +1,077,839 | 1.77% | 429,453,932 |
| 2010-04-13 | 2010-04-09 | 19.548 | 23,339,499 | +1,856,159 | 1.69% | 456,250,784 |
| 2010-04-12 | 2010-04-08 | 17.726 | 21,483,340 | +217,668 | 1.55% | 380,816,420 |
| 2010-04-09 | 2010-04-07 | 17.257 | 21,265,672 | +632,724 | 1.54% | 366,976,255 |
| 2010-04-08 | 2010-04-01 | 16.566 | 20,632,948 | +239,761 | 1.49% | 341,815,199 |
| 2010-04-07 | 2010-03-31 | 15.876 | 20,393,187 | +479,885 | 1.48% | 323,766,405 |
| 2010-04-01 | 2010-03-30 | 16.152 | 19,913,302 | +821,418 | 1.44% | 321,645,872 |
| 2010-03-31 | 2010-03-29 | 15.241 | 19,091,884 | +997,798 | 1.38% | 290,982,386 |
| 2010-03-30 | 2010-03-26 | 14.799 | 18,094,086 | 1.34% | 267,781,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy