History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 193,416,002 +0 8.17% 2,756,178,028
2025-10-13 2025-10-09 14.400 193,416,002 +0 8.17% 2,785,190,429
2025-10-10 2025-10-08 14.750 193,416,002 +6,000 8.17% 2,852,886,030
2025-10-09 2025-10-06 15.010 193,410,002 +4,000 8.17% 2,903,084,130
2025-10-08 2025-10-03 15.200 193,406,002 -7,000 8.17% 2,939,771,230
2025-10-06 2025-10-02 15.170 193,413,002 -50,500 8.17% 2,934,075,240
2025-10-03 2025-09-30 14.580 193,463,502 -500 8.17% 2,820,697,859
2025-10-02 2025-09-29 14.270 193,464,002 +31,000 8.17% 2,760,731,309
2025-09-30 2025-09-26 14.030 193,433,002 +12,000 8.17% 2,713,865,018
2025-09-29 2025-09-25 14.140 193,421,002 +7,000 8.17% 2,734,972,968
2025-09-25 2025-09-23 14.430 193,414,002 +20,000 8.17% 2,790,964,049
2025-09-24 2025-09-22 14.630 193,394,002 -28,000 8.17% 2,829,354,249
2025-09-23 2025-09-19 14.990 193,422,002 +15,000 8.17% 2,899,395,810
2025-09-22 2025-09-18 14.830 193,407,002 +29,000 8.17% 2,868,225,840
2025-09-19 2025-09-17 15.190 193,378,002 +69,000 8.17% 2,937,411,850
2025-09-18 2025-09-16 15.330 193,309,002 -1,000 8.17% 2,963,427,001
2025-09-16 2025-09-12 15.660 193,310,002 -10,000 8.17% 3,027,234,631
2025-09-15 2025-09-11 15.550 193,320,002 +7,500 8.17% 3,006,126,031
2025-09-12 2025-09-10 15.850 193,312,502 +13,000 8.17% 3,064,003,157
2025-09-11 2025-09-09 15.980 193,299,502 +13,000 8.17% 3,088,926,042
2025-09-10 2025-09-08 16.450 193,286,502 -500 8.17% 3,179,562,958
2025-09-09 2025-09-05 16.190 193,287,002 +3,500 8.17% 3,129,316,562
2025-09-08 2025-09-04 15.760 193,283,502 +7,500 8.17% 3,046,147,992
2025-09-05 2025-09-03 17.290 193,276,002 +8,500 8.17% 3,341,742,075
2025-09-04 2025-09-02 16.770 193,267,502 -12,000 8.17% 3,241,096,009
2025-09-03 2025-09-01 15.970 193,279,502 -1,000 8.17% 3,086,673,647
2025-09-02 2025-08-29 16.070 193,280,502 -33,000 8.17% 3,106,017,667
2025-09-01 2025-08-28 15.250 193,313,502 -34,500 8.17% 2,948,030,906
2025-08-29 2025-08-27 15.100 193,348,002 -13,000 8.17% 2,919,554,830
2025-08-28 2025-08-26 14.810 193,361,002 -6,000 8.17% 2,863,676,440
2025-08-27 2025-08-25 14.490 193,367,002 +9,000 8.17% 2,801,887,859
2025-08-26 2025-08-22 14.350 193,358,002 +35,000 8.17% 2,774,687,329
2025-08-25 2025-08-21 14.300 193,323,002 +38,000 8.17% 2,764,518,929
2025-08-22 2025-08-20 14.840 193,285,002 +6,000 8.17% 2,868,349,430
2025-08-21 2025-08-19 15.420 193,279,002 -41,500 8.17% 2,980,362,211
2025-08-19 2025-08-15 14.590 193,320,502 +4,000 8.17% 2,820,546,124
2025-08-18 2025-08-14 14.370 193,316,502 +10,000 8.17% 2,777,958,134
2025-08-15 2025-08-13 14.600 193,306,502 -1,500 8.17% 2,822,274,929
2025-08-14 2025-08-12 14.270 193,308,002 -42,000 8.17% 2,758,505,189
2025-08-13 2025-08-11 13.720 193,350,002 +5,000 8.17% 2,652,762,027
2025-08-12 2025-08-08 13.350 193,345,002 +19,000 8.17% 2,581,155,777
2025-08-07 2025-08-05 13.820 193,326,002 -3,500 8.17% 2,671,765,348
2025-08-06 2025-08-04 13.790 193,329,502 +38,500 8.17% 2,666,013,833
2025-08-04 2025-07-31 13.240 193,291,002 +22,500 8.17% 2,559,172,866
2025-08-01 2025-07-30 13.940 193,268,502 -7,500 8.17% 2,694,162,918
2025-07-31 2025-07-29 14.320 193,276,002 +22,000 8.17% 2,767,712,349
2025-07-30 2025-07-28 13.480 193,254,002 +21,000 8.16% 2,605,063,947
2025-07-29 2025-07-25 14.260 193,233,002 -10,000 8.16% 2,755,502,609
2025-07-28 2025-07-24 14.460 193,243,002 -22,500 8.16% 2,794,293,809
2025-07-25 2025-07-23 13.660 193,265,502 -18,000 8.17% 2,640,006,757
2025-07-24 2025-07-22 13.120 193,283,502 -70,000 8.17% 2,535,879,546
2025-07-23 2025-07-21 12.360 193,353,502 -46,000 8.17% 2,389,849,285
2025-07-22 2025-07-18 12.160 193,399,502 -16,000 8.17% 2,351,737,944
2025-07-21 2025-07-17 11.940 193,415,502 +10,000 8.17% 2,309,381,094
2025-07-18 2025-07-16 11.660 193,405,502 +8,000 8.17% 2,255,108,153
2025-07-17 2025-07-15 11.980 193,397,502 -16,000 8.17% 2,316,902,074
2025-07-15 2025-07-11 11.580 193,413,502 +6,000 8.17% 2,239,728,353
2025-07-14 2025-07-10 11.480 193,407,502 +30,500 8.17% 2,220,318,123
2025-07-11 2025-07-09 11.640 193,377,002 +46,000 8.17% 2,250,908,303
2025-07-09 2025-07-07 11.880 193,331,002 +2,500 8.17% 2,296,772,304
2025-07-08 2025-07-04 11.940 193,328,502 +41,000 8.17% 2,308,342,314
2025-07-04 2025-07-02 12.060 193,287,502 +2,000 8.17% 2,331,047,274
2025-07-03 2025-06-30 12.100 193,285,502 -5,500 8.17% 2,338,754,574
2025-07-02 2025-06-27 12.340 193,291,002 -4,000 8.17% 2,385,210,965
2025-06-30 2025-06-26 12.220 193,295,002 -43,500 8.17% 2,362,064,924
2025-06-27 2025-06-25 11.960 193,338,502 +2,000 8.17% 2,312,328,484
2025-06-26 2025-06-24 13.396 193,336,502 -12,000 8.17% 2,589,993,901
2025-06-25 2025-06-23 13.100 193,348,502 +10,335,038 8.17% 2,532,958,812
2025-06-24 2025-06-20 12.488 183,013,464 -1,893 8.17% 2,285,420,659
2025-06-23 2025-06-19 12.382 183,015,357 +46,853 8.17% 2,266,108,898
2025-06-20 2025-06-18 13.164 182,968,504 +42,120 8.17% 2,408,574,093
2025-06-19 2025-06-17 13.396 182,926,384 +947 8.16% 2,450,536,831
2025-06-18 2025-06-16 13.481 182,925,437 +9,465 8.16% 2,465,984,865
2025-06-17 2025-06-13 13.481 182,915,972 +26,503 8.16% 2,465,857,269
2025-06-13 2025-06-11 13.903 182,889,469 -9,465 8.16% 2,542,788,387
2025-06-11 2025-06-09 13.502 182,898,934 -41,648 8.16% 2,469,492,202
2025-06-10 2025-06-06 13.016 182,940,582 -946 8.17% 2,381,148,031
2025-06-09 2025-06-05 13.164 182,941,528 -21,770 8.17% 2,408,218,984
2025-06-05 2025-06-03 12.868 182,963,298 -20,824 8.17% 2,354,381,841
2025-06-03 2025-05-30 12.509 182,984,122 +5,679 8.17% 2,288,920,665
2025-06-02 2025-05-29 12.445 182,978,443 -53,005 8.17% 2,277,250,727
2025-05-30 2025-05-28 12.340 183,031,448 +66,257 8.17% 2,258,573,298
2025-05-29 2025-05-27 12.340 182,965,191 +25,556 8.17% 2,257,755,699
2025-05-26 2025-05-22 13.248 182,939,635 -473 8.17% 2,423,655,985
2025-05-23 2025-05-21 13.586 182,940,108 -38,808 8.17% 2,485,510,092
2025-05-21 2025-05-19 12.509 182,978,916 +16,091 8.17% 2,288,855,544
2025-05-20 2025-05-16 12.445 182,962,825 +20,824 8.17% 2,277,056,354
2025-05-19 2025-05-15 12.847 182,942,001 +3,786 8.17% 2,350,242,260
2025-05-16 2025-05-14 13.100 182,938,215 +946 8.17% 2,396,579,022
2025-05-15 2025-05-13 12.910 182,937,269 +9,466 8.17% 2,361,777,758
2025-05-13 2025-05-09 12.741 182,927,803 +17,037 8.16% 2,330,733,709
2025-05-12 2025-05-08 12.784 182,910,766 -4,733 8.16% 2,338,246,376
2025-05-09 2025-05-07 12.910 182,915,499 -26,502 8.16% 2,361,496,701
2025-05-08 2025-05-06 12.319 182,942,001 -17,646,632 8.17% 2,253,604,009
2025-05-07 2025-05-02 12.572 200,588,633 +1,893 8.95% 2,521,848,026
2025-04-29 2025-04-25 12.234 200,586,740 -2,839 8.95% 2,454,010,466
2025-04-28 2025-04-24 12.361 200,589,579 +2,839 8.95% 2,479,475,719
2025-04-25 2025-04-23 12.382 200,586,740 -21,770 8.95% 2,483,678,987
2025-04-23 2025-04-17 12.002 200,608,510 +9,465 8.95% 2,407,649,783
2025-04-22 2025-04-16 11.959 200,599,045 +23,664 8.95% 2,399,058,947
2025-04-16 2025-04-14 12.403 200,575,381 -14,198 8.95% 2,487,776,459
2025-04-14 2025-04-10 11.917 200,589,579 +12,305 8.95% 2,390,468,899
2025-04-11 2025-04-09 11.981 200,577,274 +4,732 8.95% 2,403,036,737
2025-04-10 2025-04-08 12.002 200,572,542 +6,626 8.95% 2,407,218,105
2025-04-09 2025-04-07 11.685 200,565,916 +6,626 8.95% 2,343,569,781
2025-04-08 2025-04-03 14.220 200,559,290 +14,198 8.95% 2,852,025,962
2025-04-07 2025-04-02 14.854 200,545,092 -14,198 8.95% 2,978,948,462
2025-04-03 2025-04-01 14.537 200,559,290 +1,893 8.95% 2,915,592,662
2025-04-02 2025-03-31 14.453 200,557,397 +7,099 8.95% 2,898,614,183
2025-04-01 2025-03-28 15.066 200,550,298 -1,893 8.95% 3,021,401,693
2025-03-31 2025-03-27 14.875 200,552,191 -18,931 8.95% 2,983,291,542
2025-03-27 2025-03-25 14.875 200,571,122 +6,626 8.95% 2,983,573,148
2025-03-25 2025-03-21 14.685 200,564,496 +31,235 8.95% 2,945,333,573
2025-03-24 2025-03-20 15.319 200,533,261 +2,840 8.95% 3,071,991,782
2025-03-21 2025-03-19 15.932 200,530,421 +4,732 8.95% 3,194,826,207
2025-03-20 2025-03-18 16.185 200,525,689 -22,243 8.95% 3,245,595,658
2025-03-19 2025-03-17 15.213 200,547,932 -4,733 8.95% 3,051,028,829
2025-03-18 2025-03-14 14.770 200,552,665 -10,885 8.95% 2,962,110,393
2025-03-17 2025-03-13 14.664 200,563,550 +12,778 8.95% 2,941,081,811
2025-03-14 2025-03-12 14.791 200,550,772 -1,893 8.95% 2,966,320,034
2025-03-11 2025-03-07 14.770 200,552,665 +1,893 8.95% 2,962,110,393
2025-03-10 2025-03-06 14.706 200,550,772 +1,893 8.95% 2,949,369,634
2025-03-07 2025-03-05 13.565 200,548,879 -10,411 8.95% 2,720,513,552
2025-03-06 2025-03-04 13.227 200,559,290 +12,305 8.95% 2,652,850,300
2025-03-05 2025-03-03 13.439 200,546,985 +5,679 8.95% 2,695,062,739
2025-03-04 2025-02-28 13.396 200,541,306 +5,679 8.95% 2,686,511,621
2025-03-03 2025-02-27 14.622 200,535,627 -13,252 8.95% 2,932,197,786
2025-02-28 2025-02-26 13.819 200,548,879 -12,304 8.95% 2,771,364,272
2025-02-27 2025-02-25 13.206 200,561,183 +6,625 8.95% 2,648,637,519
2025-02-26 2025-02-24 13.608 200,554,558 -11,358 8.95% 2,729,065,949
2025-02-21 2025-02-19 13.248 200,565,916 +9,465 8.95% 2,657,175,864
2025-02-20 2025-02-18 13.333 200,556,451 +2,840 8.95% 2,674,001,348
2025-02-19 2025-02-17 13.460 200,553,611 -2,367 8.95% 2,699,389,443
2025-02-18 2025-02-14 13.481 200,555,978 +2,840 8.95% 2,703,659,012
2025-02-17 2025-02-13 13.544 200,553,138 -4,733 8.95% 2,716,333,677
2025-02-14 2025-02-12 13.861 200,557,871 +474 8.95% 2,779,964,032
2025-02-13 2025-02-11 13.734 200,557,397 +8,992 8.95% 2,754,531,022
2025-02-12 2025-02-10 14.389 200,548,405 +9,465 8.95% 2,885,771,573
2025-02-11 2025-02-07 14.601 200,538,940 -3,786 8.95% 2,928,008,878
2025-02-07 2025-02-05 14.072 200,542,726 -947 8.95% 2,822,128,405
2025-02-06 2025-02-04 13.650 200,543,673 -13,724 8.95% 2,737,392,731
2025-02-05 2025-02-03 13.565 200,557,397 -3,313 8.95% 2,720,629,101
2025-02-04 2025-01-28 12.974 200,560,710 +2,839 8.95% 2,602,015,362
2025-02-03 2025-01-24 13.375 200,557,871 +7,573 8.95% 2,682,495,781
2025-01-27 2025-01-23 13.312 200,550,298 +6,152 8.95% 2,669,681,721
2025-01-24 2025-01-22 13.270 200,544,146 -473 8.95% 2,661,124,906
2025-01-23 2025-01-21 13.608 200,544,619 +5,679 8.95% 2,728,930,704
2025-01-22 2025-01-20 12.847 200,538,940 -1,893 8.95% 2,576,308,825
2025-01-17 2025-01-15 12.340 200,540,833 -10,412 8.95% 2,474,635,783
2025-01-16 2025-01-14 12.636 200,551,245 +10,412 8.95% 2,534,090,806
2025-01-15 2025-01-13 12.382 200,540,833 -473 8.95% 2,483,110,563
2025-01-14 2025-01-10 12.657 200,541,306 +473 8.95% 2,538,202,620
2025-01-13 2025-01-09 13.037 200,540,833 +3,786 8.95% 2,614,469,654
2025-01-10 2025-01-08 13.502 200,537,047 +3,313 8.95% 2,707,641,117
2025-01-09 2025-01-07 14.072 200,533,734 +946 8.95% 2,822,001,866
2025-01-08 2025-01-06 13.903 200,532,788 -3,786 8.95% 2,788,090,793
2025-01-07 2025-01-03 13.903 200,536,574 +4,733 8.95% 2,788,143,431
2025-01-03 2024-12-31 14.749 200,531,841 +947 8.95% 2,957,565,628
2025-01-02 2024-12-27 15.235 200,530,894 +6,625 8.95% 3,055,006,802
2024-12-30 2024-12-24 15.932 200,524,269 +4,733 8.95% 3,194,728,194
2024-12-23 2024-12-19 15.721 200,519,536 +1,893 8.95% 3,152,283,388
2024-12-18 2024-12-16 16.756 200,517,643 -2,366 8.95% 3,359,861,731
2024-12-17 2024-12-13 16.798 200,520,009 -7,573 8.95% 3,368,375,275
2024-12-16 2024-12-12 17.411 200,527,582 +6,626 8.95% 3,491,378,679
2024-12-13 2024-12-11 17.580 200,520,956 +7,099 8.95% 3,525,159,075
2024-12-12 2024-12-10 17.770 200,513,857 -9,939 8.95% 3,563,165,655
2024-12-11 2024-12-09 18.151 200,523,796 -4,732 8.95% 3,639,608,813
2024-12-10 2024-12-06 16.904 200,528,528 +3,313 8.95% 3,389,704,029
2024-12-06 2024-12-04 17.094 200,525,215 +12,305 8.95% 3,427,781,567
2024-12-05 2024-12-03 17.453 200,512,910 -4,733 8.95% 3,499,596,826
2024-12-04 2024-12-02 16.988 200,517,643 +242,785 8.95% 3,406,467,631
2024-12-03 2024-11-29 16.185 200,274,858 +7,572 8.94% 3,241,535,849
2024-12-02 2024-11-28 16.312 200,267,286 +2,840 8.94% 3,266,802,953
2024-11-29 2024-11-27 16.988 200,264,446 -3,786 8.94% 3,402,166,227
2024-11-28 2024-11-26 16.819 200,268,232 +3,786 8.94% 3,368,377,505
2024-11-27 2024-11-25 17.517 200,264,446 -4,733 8.94% 3,507,954,978
2024-11-26 2024-11-22 17.960 200,269,179 +2,840 8.94% 3,596,902,535
2024-11-25 2024-11-21 18.679 200,266,339 -474 8.94% 3,740,725,589
2024-11-22 2024-11-20 18.298 200,266,813 +474 8.94% 3,664,565,642
2024-11-21 2024-11-19 18.658 200,266,339 -1,420 8.94% 3,736,493,999
2024-11-19 2024-11-15 18.446 200,267,759 +3,313 8.94% 3,694,204,292
2024-11-18 2024-11-14 18.024 200,264,446 +8,992 8.94% 3,609,512,179
2024-11-15 2024-11-13 19.461 200,255,454 -8,046 8.94% 3,897,082,592
2024-11-14 2024-11-12 18.087 200,263,500 +10,412 8.94% 3,622,189,719
2024-11-13 2024-11-11 20.010 200,253,088 -31,709 8.94% 4,007,050,609
2024-11-12 2024-11-08 16.481 200,284,797 -49,219 8.94% 3,300,944,436
2024-11-11 2024-11-07 13.100 200,334,016 -58,212 8.94% 2,624,472,422
2024-11-08 2024-11-06 12.995 200,392,228 -2,839 8.94% 2,604,063,777
2024-11-07 2024-11-05 12.572 200,395,067 -35,969 8.94% 2,519,414,468
2024-11-06 2024-11-04 12.107 200,431,036 +33,129 8.95% 2,426,695,138
2024-11-05 2024-11-01 12.361 200,397,907 +5,679 8.94% 2,477,106,473
2024-11-01 2024-10-30 12.720 200,392,228 -2,839 8.94% 2,549,018,526
2024-10-31 2024-10-29 12.953 200,395,067 -1,893 8.94% 2,595,632,049
2024-10-30 2024-10-28 12.805 200,396,960 -53,006 8.94% 2,566,016,118
2024-10-29 2024-10-25 12.319 200,449,966 -2,840 8.95% 2,469,279,031
2024-10-28 2024-10-24 12.150 200,452,806 +91,340 8.95% 2,435,429,776
2024-10-25 2024-10-23 13.100 200,361,466 -55,845 8.94% 2,624,832,030
2024-10-24 2024-10-22 12.382 200,417,311 -2,839 8.95% 2,481,581,105
2024-10-23 2024-10-21 12.340 200,420,150 -2,840 8.95% 2,473,146,578
2024-10-21 2024-10-17 11.854 200,422,990 -15,145 8.95% 2,375,778,922
2024-10-17 2024-10-15 12.171 200,438,135 +39,281 8.95% 2,439,486,749
2024-10-16 2024-10-14 13.079 200,398,854 +17,985 8.94% 2,621,087,441
2024-10-15 2024-10-10 14.051 200,380,869 -25,557 8.94% 2,815,616,670
2024-10-14 2024-10-09 13.079 200,406,426 +51,113 8.94% 2,621,186,478
2024-10-10 2024-10-08 13.565 200,355,313 +3,786 8.94% 2,717,887,763
2024-10-09 2024-10-07 15.847 200,351,527 +31,235 8.94% 3,175,042,529
2024-10-08 2024-10-04 15.932 200,320,292 -88,973 8.94% 3,191,478,457
2024-10-07 2024-10-03 14.939 200,409,265 +53,952 8.95% 2,993,869,293
2024-10-04 2024-10-02 16.397 200,355,313 -8,519 8.94% 3,285,172,748
2024-10-02 2024-09-27 13.248 200,363,832 -2,366 8.94% 2,654,498,576
2024-09-30 2024-09-26 11.706 200,366,198 +24,610 8.94% 2,345,469,819
2024-09-27 2024-09-25 10.459 200,341,588 +22,716 8.94% 2,095,424,115
2024-09-26 2024-09-24 10.491 200,318,872 -152,864 8.94% 2,101,535,572
2024-09-25 2024-09-23 9.551 200,471,736 +17,984 8.95% 1,914,640,375
2024-09-24 2024-09-20 10.016 200,453,752 -29,343 8.95% 2,007,650,716
2024-09-23 2024-09-19 9.403 200,483,095 +23,664 8.95% 1,885,095,670
2024-09-20 2024-09-17 9.551 200,459,431 +716,049 8.95% 1,914,522,854
2024-09-19 2024-09-16 9.519 199,743,382 +841,466 8.92% 1,901,353,292
2024-09-17 2024-09-13 9.730 198,901,916 -7,099 8.88% 1,935,370,994
2024-09-12 2024-09-10 9.255 198,909,015 -9,466 8.87% 1,840,874,594
2024-09-11 2024-09-09 9.519 198,918,481 +9,466 8.87% 1,893,501,076
2024-09-09 2024-09-04 9.868 198,909,015 +566,025 8.87% 1,962,758,985
2024-09-05 2024-09-03 9.857 198,342,990 -19,404 8.85% 1,955,078,189
2024-09-04 2024-09-02 9.720 198,362,394 -14,198 8.85% 1,928,025,615
2024-09-03 2024-08-30 9.456 198,376,592 +28,396 8.85% 1,875,767,865
2024-08-30 2024-08-28 9.012 198,348,196 -4,733 8.84% 1,787,487,104
2024-08-29 2024-08-27 9.287 198,352,929 -1,893 8.84% 1,842,014,837
2024-08-28 2024-08-26 9.149 198,354,822 +473 8.85% 1,814,789,617
2024-08-27 2024-08-23 9.392 198,354,349 +20,351 8.85% 1,862,983,974
2024-08-26 2024-08-22 9.751 198,333,998 -9,939 8.84% 1,934,035,754
2024-08-23 2024-08-21 9.794 198,343,937 -473 8.84% 1,942,514,614
2024-08-22 2024-08-20 9.730 198,344,410 +4,732 8.84% 1,929,946,306
2024-08-21 2024-08-19 9.783 198,339,678 +3,787 8.84% 1,940,377,462
2024-08-20 2024-08-16 10.132 198,335,891 +8,992 8.84% 2,009,488,614
2024-08-19 2024-08-15 10.417 198,326,899 +3,786 8.84% 2,065,970,745
2024-08-16 2024-08-14 10.903 198,323,113 -3,786 8.84% 2,162,313,497
2024-08-15 2024-08-13 11.051 198,326,899 +5,205 8.84% 2,191,689,046
2024-08-14 2024-08-12 11.241 198,321,694 -5,205 8.84% 2,229,346,027
2024-08-13 2024-08-09 11.368 198,326,899 +10,411 8.84% 2,254,548,196
2024-08-12 2024-08-08 11.410 198,316,488 -8,992 8.84% 2,262,810,626
2024-08-09 2024-08-07 11.452 198,325,480 +947 8.84% 2,271,294,386
2024-08-07 2024-08-05 11.579 198,324,533 -5,206 8.84% 2,296,426,900
2024-08-06 2024-08-02 11.938 198,329,739 +12,305 8.84% 2,367,728,572
2024-08-05 2024-08-01 12.065 198,317,434 +98,912 8.84% 2,392,724,131
2024-08-02 2024-07-31 12.910 198,218,522 -4,732 8.84% 2,559,063,547
2024-08-01 2024-07-30 12.826 198,223,254 +14,671 8.84% 2,542,370,959
2024-07-31 2024-07-29 13.798 198,208,583 -5,679 8.84% 2,734,835,853
2024-07-30 2024-07-26 13.270 198,214,262 +728,354 8.84% 2,630,208,460
2024-07-29 2024-07-25 12.889 197,485,908 +864,656 8.81% 2,545,432,430
2024-07-26 2024-07-24 13.100 196,621,252 +1,371,995 8.77% 2,575,833,419
2024-07-24 2024-07-22 13.206 195,249,257 -14,198 8.70% 2,578,487,522
2024-07-23 2024-07-19 13.206 195,263,455 +752,491 8.70% 2,578,675,022
2024-07-22 2024-07-18 13.417 194,510,964 +1,479,426 8.66% 2,609,837,327
2024-07-19 2024-07-17 13.291 193,031,538 -75,722 8.60% 2,565,514,911
2024-07-18 2024-07-16 13.713 193,107,260 +111,691 8.60% 2,648,127,707
2024-07-17 2024-07-15 13.861 192,995,569 -1,420 8.59% 2,675,141,781
2024-07-16 2024-07-12 13.439 192,996,989 -7,572 8.59% 2,593,601,663
2024-07-15 2024-07-11 13.270 193,004,561 +739,713 8.59% 2,561,078,219
2024-07-12 2024-07-10 12.488 192,264,848 +864,182 8.56% 2,400,949,340
2024-07-11 2024-07-09 12.340 191,400,666 +1,091,349 8.52% 2,361,847,858
2024-07-10 2024-07-08 11.643 190,309,317 +1,621,405 8.47% 2,215,681,218
2024-07-09 2024-07-05 11.304 188,687,912 +1,677,252 8.40% 2,133,012,927
2024-07-08 2024-07-04 11.643 187,010,660 +1,411,276 8.32% 2,177,276,517
2024-07-05 2024-07-03 11.812 185,599,384 +64,837 8.26% 2,192,219,140
2024-07-04 2024-07-02 11.812 185,534,547 +1,926,662 8.25% 2,191,453,313
2024-07-03 2024-06-28 12.065 183,607,885 +808,336 8.16% 2,215,251,621
2024-07-02 2024-06-27 11.727 182,799,549 +1,906,785 8.10% 2,143,698,627
2024-06-28 2024-06-26 11.981 180,892,764 +948,896 8.01% 2,167,204,433
2024-06-27 2024-06-25 14.000 179,943,868 +786,567 7.97% 2,519,276,067
2024-06-26 2024-06-24 13.887 179,157,301 +12,576,250 7.93% 2,488,035,924
2024-06-25 2024-06-21 13.707 166,581,051 +25,243 7.88% 2,283,291,230
2024-06-24 2024-06-20 14.158 166,555,808 +3,985 7.88% 2,358,165,830
2024-06-21 2024-06-19 14.633 166,551,823 -443 7.88% 2,437,089,150
2024-06-20 2024-06-18 14.429 166,552,266 +886 7.88% 2,403,247,082
2024-06-19 2024-06-17 14.497 166,551,380 +7,971 7.88% 2,414,517,088
2024-06-17 2024-06-13 14.678 166,543,409 +15,500 7.88% 2,444,487,531
2024-06-14 2024-06-12 14.633 166,527,909 +5,757 7.88% 2,436,739,226
2024-06-13 2024-06-11 15.265 166,522,152 +10,628 7.88% 2,541,942,547
2024-06-12 2024-06-07 15.694 166,511,524 +13,729 7.88% 2,613,220,882
2024-06-11 2024-06-06 16.055 166,497,795 +8,856 7.88% 2,673,160,941
2024-06-07 2024-06-05 16.439 166,488,939 +79,270 7.88% 2,736,930,597
2024-06-06 2024-06-04 17.658 166,409,669 -77,055 7.88% 2,938,544,890
2024-06-05 2024-06-03 16.507 166,486,724 -7,086 7.88% 2,748,172,594
2024-06-04 2024-05-31 15.965 166,493,810 -231,166 7.88% 2,658,058,441
2024-06-03 2024-05-30 15.784 166,724,976 +5,757 7.89% 2,631,630,184
2024-05-30 2024-05-28 16.326 166,719,219 +7,086 7.89% 2,721,892,595
2024-05-29 2024-05-27 16.078 166,712,133 -5,314 7.89% 2,680,366,747
2024-05-28 2024-05-24 15.649 166,717,447 +7,085 7.89% 2,608,923,264
2024-05-24 2024-05-22 18.020 166,710,362 -2,657 7.89% 3,004,086,998
2024-05-23 2024-05-21 18.042 166,713,019 +14,614 7.89% 3,007,899,456
2024-05-22 2024-05-20 18.133 166,698,405 +42,956 7.89% 3,022,692,785
2024-05-21 2024-05-17 18.065 166,655,449 +12,400 7.89% 3,010,624,037
2024-05-20 2024-05-16 17.275 166,643,049 -1,771 7.89% 2,878,695,030
2024-05-17 2024-05-14 17.004 166,644,820 -33,214 7.89% 2,833,569,143
2024-05-16 2024-05-13 16.778 166,678,034 +6,643 7.89% 2,796,496,001
2024-05-14 2024-05-10 16.958 166,671,391 +1,771 7.89% 2,826,493,667
2024-05-13 2024-05-09 17.184 166,669,620 -59,341 7.89% 2,864,099,634
2024-05-10 2024-05-08 16.958 166,728,961 +69,969 7.89% 2,827,469,966
2024-05-09 2024-05-07 17.342 166,658,992 +5,315 7.89% 2,890,260,519
2024-05-08 2024-05-06 17.410 166,653,677 +885 7.89% 2,901,458,065
2024-05-07 2024-05-03 17.568 166,652,792 +1,772 7.89% 2,927,785,197
2024-05-06 2024-05-02 17.613 166,651,020 +22,142 7.89% 2,935,280,426
2024-05-03 2024-04-30 16.236 166,628,878 +4,428 7.89% 2,705,366,949
2024-05-02 2024-04-29 16.868 166,624,450 -17,271 7.89% 2,810,647,298
2024-04-30 2024-04-26 16.371 166,641,721 +3,543 7.89% 2,728,153,287
2024-04-29 2024-04-25 15.378 166,638,178 +1,772 7.89% 2,562,528,121
2024-04-26 2024-04-24 15.468 166,636,406 -1,329 7.89% 2,577,552,272
2024-04-25 2024-04-23 15.084 166,637,735 -73,955 7.89% 2,513,603,868
2024-04-24 2024-04-22 15.129 166,711,690 -15,500 7.89% 2,522,248,524
2024-04-23 2024-04-19 14.678 166,727,190 +443 7.89% 2,447,185,028
2024-04-22 2024-04-18 15.129 166,726,747 -9,743 7.89% 2,522,476,327
2024-04-19 2024-04-17 14.520 166,736,490 +9,743 7.89% 2,420,965,761
2024-04-18 2024-04-16 14.226 166,726,747 +44,727 7.89% 2,371,880,725
2024-04-17 2024-04-15 14.858 166,682,020 +15,057 7.89% 2,476,633,074
2024-04-16 2024-04-12 15.468 166,666,963 +6,643 7.89% 2,578,024,931
2024-04-15 2024-04-11 16.258 166,660,320 +4,871 7.89% 2,709,640,828
2024-04-12 2024-04-10 17.342 166,655,449 -1,328 7.89% 2,890,199,075
2024-04-05 2024-04-02 16.010 166,656,777 +25,685 7.89% 2,668,186,814
2024-04-03 2024-03-28 15.310 166,631,092 -84,141 7.89% 2,551,130,964
2024-03-28 2024-03-26 14.113 166,715,233 +3,986 7.89% 2,352,893,775
2024-03-27 2024-03-25 14.836 166,711,247 +10,628 7.89% 2,473,302,801
2024-03-26 2024-03-22 15.175 166,700,619 +77,055 7.89% 2,529,609,626
2024-03-25 2024-03-21 15.784 166,623,564 -86,355 7.89% 2,630,029,471
2024-03-22 2024-03-20 14.994 166,709,919 +886 7.89% 2,499,634,669
2024-03-21 2024-03-19 14.813 166,709,033 +73,512 7.89% 2,469,505,464
2024-03-20 2024-03-18 15.333 166,635,521 -443 7.89% 2,554,961,602
2024-03-19 2024-03-15 15.062 166,635,964 +13,286 7.89% 2,509,814,314
2024-03-18 2024-03-14 15.536 166,622,678 -2,214 7.89% 2,588,627,546
2024-03-14 2024-03-12 15.626 166,624,892 -7,972 7.89% 2,603,712,302
2024-03-13 2024-03-11 15.062 166,632,864 -885 7.89% 2,509,767,623
2024-03-12 2024-03-08 14.678 166,633,749 -7,529 7.89% 2,445,813,522
2024-03-11 2024-03-07 14.316 166,641,278 +15,500 7.89% 2,385,716,670
2024-03-08 2024-03-06 15.287 166,625,778 +2,657 7.89% 2,547,286,996
2024-03-07 2024-03-05 14.881 166,623,121 +5,314 7.89% 2,479,520,477
2024-03-06 2024-03-04 16.055 166,617,807 +7,971 7.89% 2,675,087,762
2024-02-29 2024-02-27 16.710 166,609,836 -8,414 7.89% 2,784,065,037
2024-02-26 2024-02-22 16.846 166,618,250 +5,757 7.89% 2,806,780,276
2024-02-23 2024-02-21 15.671 166,612,493 -71,741 7.89% 2,611,043,173
2024-02-22 2024-02-20 14.994 166,684,234 +1,772 7.89% 2,499,249,550
2024-02-21 2024-02-19 14.904 166,682,462 +1,328 7.89% 2,484,167,421
2024-02-20 2024-02-16 15.897 166,681,134 -3,543 7.89% 2,649,757,471
2024-02-19 2024-02-15 15.084 166,684,677 +886 7.89% 2,514,311,953
2024-02-16 2024-02-14 15.175 166,683,791 +2,657 7.89% 2,529,354,268
2024-02-15 2024-02-09 15.558 166,681,134 +2,657 7.89% 2,593,299,570
2024-02-14 2024-02-07 15.829 166,678,477 +57,570 7.89% 2,638,423,832
2024-02-08 2024-02-06 16.078 166,620,907 -66,427 7.89% 2,678,900,033
2024-02-07 2024-02-05 15.558 166,687,334 +65,542 7.89% 2,593,396,033
2024-02-06 2024-02-02 15.784 166,621,792 -57,570 7.89% 2,630,001,501
2024-02-05 2024-02-01 15.513 166,679,362 +1,771 7.89% 2,585,744,361
2024-02-02 2024-01-31 14.836 166,677,591 +1,771 7.89% 2,472,803,485
2024-02-01 2024-01-30 15.604 166,675,820 -4,428 7.89% 2,600,744,373
2024-01-31 2024-01-29 16.236 166,680,248 +58,456 7.89% 2,706,200,987
2024-01-29 2024-01-25 17.252 166,621,792 -886 7.89% 2,874,565,303
2024-01-26 2024-01-24 16.642 166,622,678 +1,771 7.89% 2,772,992,008
2024-01-25 2024-01-23 16.439 166,620,907 -67,312 7.89% 2,739,100,034
2024-01-24 2024-01-22 15.468 166,688,219 +1,771 7.89% 2,578,353,722
2024-01-23 2024-01-19 16.326 166,686,448 +1,771 7.89% 2,721,357,569
2024-01-22 2024-01-18 16.507 166,684,677 -3,100 7.89% 2,751,440,176
2024-01-19 2024-01-17 16.642 166,687,777 +886 7.89% 2,774,075,408
2024-01-16 2024-01-12 18.404 166,686,891 -886 7.89% 3,067,651,886
2024-01-15 2024-01-11 17.884 166,687,777 +886 7.89% 2,981,095,960
2024-01-12 2024-01-10 18.065 166,686,891 +66,427 7.89% 3,011,192,035
2024-01-11 2024-01-09 17.975 166,620,464 -65,984 7.89% 2,994,942,074
2024-01-10 2024-01-08 17.365 166,686,448 +61,998 7.89% 2,894,500,651
2024-01-09 2024-01-05 18.517 166,624,450 +886 7.89% 3,085,315,642
2024-01-08 2024-01-04 18.968 166,623,564 +4,429 7.89% 3,160,550,437
2024-01-04 2024-01-02 20.030 166,619,135 +885 7.89% 3,337,302,049
2023-12-29 2023-12-27 19.691 166,618,250 -2,657 7.89% 3,280,847,722
2023-12-28 2023-12-22 18.291 166,620,907 +1,772 7.89% 3,047,625,037
2023-12-27 2023-12-21 18.652 166,619,135 +885 7.87% 3,107,791,987
2023-12-20 2023-12-18 19.533 166,618,250 +886 7.87% 3,254,510,641
2023-12-19 2023-12-15 19.962 166,617,364 -3,986 7.87% 3,325,979,316
2023-12-13 2023-12-11 18.607 166,621,350 -442 7.87% 3,100,308,281
2023-12-07 2023-12-05 19.917 166,621,792 -1,329 7.87% 3,318,542,667
2023-12-06 2023-12-04 19.871 166,623,121 +2,214 7.87% 3,311,044,036
2023-12-05 2023-12-01 19.826 166,620,907 +3,100 7.87% 3,303,475,040
2023-12-04 2023-11-30 21.113 166,617,807 -7,971 7.87% 3,517,872,091
2023-12-01 2023-11-29 20.459 166,625,778 -4,782,297 7.87% 3,408,924,695
2023-11-29 2023-11-27 20.842 171,408,075 +15,500 8.09% 3,572,563,841
2023-11-28 2023-11-24 21.181 171,392,575 +13,285 8.09% 3,630,294,534
2023-11-27 2023-11-23 22.694 171,379,290 -4,871 8.09% 3,889,299,795
2023-11-24 2023-11-22 21.249 171,384,161 +10,185 8.09% 3,641,726,496
2023-11-23 2023-11-21 21.904 171,373,976 +5,315 8.09% 3,753,735,147
2023-11-22 2023-11-20 22.638 171,368,661 -8,857 8.09% 3,879,384,304
2023-11-21 2023-11-17 21.746 171,377,518 +8,857 8.09% 3,726,723,360
2023-11-20 2023-11-16 22.694 171,368,661 -4,429 8.09% 3,889,058,579
2023-11-17 2023-11-15 23.484 171,373,090 -13,285 8.09% 4,024,602,443
2023-11-16 2023-11-14 22.468 171,386,375 -1,772 8.09% 3,850,759,482
2023-11-15 2023-11-13 22.017 171,388,147 +8,857 8.09% 3,773,396,295
2023-11-14 2023-11-10 21.113 171,379,290 +886 8.09% 3,618,403,292
2023-11-10 2023-11-08 22.581 171,378,404 -1,771 8.09% 3,869,930,038
2023-11-09 2023-11-07 21.452 171,380,175 +1,771 8.09% 3,676,471,528
2023-11-07 2023-11-03 22.288 171,378,404 -4,429 8.09% 3,819,620,947
2023-11-03 2023-11-01 20.752 171,382,833 -1,771 8.09% 3,556,557,616
2023-11-02 2023-10-31 20.368 171,384,604 +1,771 8.09% 3,490,803,177
2023-11-01 2023-10-30 21.339 171,382,833 +1,772 8.09% 3,657,178,397
2023-10-24 2023-10-19 21.181 171,381,061 -443 8.09% 3,630,050,654
2023-10-19 2023-10-17 21.746 171,381,504 +1,771 8.09% 3,726,810,038
2023-10-16 2023-10-12 23.541 171,379,733 +9,743 8.09% 4,034,433,350
2023-10-13 2023-10-11 22.920 171,369,990 +1,771 8.09% 3,927,786,140
2023-10-12 2023-10-10 22.751 171,368,219 -2,657 8.09% 3,898,722,799
2023-10-11 2023-10-09 22.491 171,370,876 +886 8.09% 3,854,281,006
2023-10-10 2023-10-06 23.146 171,369,990 -1,771 8.09% 3,966,483,541
2023-10-06 2023-10-04 22.536 171,371,761 +885 8.09% 3,862,040,471
2023-10-05 2023-10-03 22.920 171,370,876 +443,732 8.09% 3,927,806,447
2023-10-04 2023-09-29 24.896 170,927,144 -8,857 8.07% 4,255,363,400
2023-09-29 2023-09-27 23.936 170,936,001 -443 8.07% 4,091,536,450
2023-09-27 2023-09-25 23.428 170,936,444 +532,745 8.07% 4,004,698,178
2023-09-25 2023-09-21 23.880 170,403,699 +885,692 8.05% 4,069,175,431
2023-09-22 2023-09-20 24.444 169,518,007 +451,703 8.00% 4,143,723,444
2023-09-21 2023-09-19 24.670 169,066,304 +885,693 7.98% 4,170,859,149
2023-09-20 2023-09-18 24.726 168,180,611 +265,707 7.94% 4,158,503,437
2023-09-18 2023-09-14 25.686 167,914,904 +265,708 7.93% 4,313,081,558
2023-09-15 2023-09-13 25.799 167,649,196 +265,708 7.92% 4,325,185,152
2023-09-14 2023-09-12 25.912 167,383,488 +266,593 7.90% 4,337,228,746
2023-09-13 2023-09-11 25.630 167,116,895 +265,708 7.89% 4,283,149,557
2023-09-12 2023-09-07 25.968 166,851,187 +265,708 7.88% 4,332,855,052
2023-09-11 2023-09-06 26.702 166,585,479 -886 7.87% 4,448,210,296
2023-09-07 2023-09-05 26.364 166,586,365 +886 7.87% 4,391,808,154
2023-09-06 2023-09-04 28.001 166,585,479 -886 7.87% 4,664,508,049
2023-09-05 2023-08-31 26.985 166,586,365 +886 7.87% 4,495,255,455
2023-09-04 2023-08-30 27.662 166,585,479 -886 7.87% 4,608,082,548
2023-08-31 2023-08-29 27.944 166,586,365 -11,514 7.87% 4,655,128,557
2023-08-29 2023-08-25 26.985 166,597,879 -17,714 7.87% 4,495,566,155
2023-08-28 2023-08-24 26.251 166,615,593 +17,714 7.87% 4,373,766,808
2023-08-18 2023-08-16 25.517 166,597,879 -1,771 7.86% 4,251,037,452
2023-08-17 2023-08-15 24.726 166,599,650 -1,771 7.86% 4,119,411,941
2023-08-10 2023-08-08 26.589 166,601,421 +181,033 7.86% 4,429,825,684
2023-08-08 2023-08-04 28.735 166,420,388 -2,214 7.85% 4,782,019,480
2023-08-07 2023-08-03 28.227 166,422,602 +8,857 7.85% 4,697,527,601
2023-08-04 2023-08-02 28.735 166,413,745 +18,600 7.85% 4,781,828,596
2023-08-03 2023-08-01 30.259 166,395,145 +442 7.85% 5,034,918,773
2023-08-02 2023-07-31 30.767 166,394,703 -2,377,641 7.85% 5,119,446,720
2023-08-01 2023-07-28 30.993 168,772,344 +885 7.96% 5,230,710,149
2023-07-31 2023-07-27 30.259 168,771,459 -1,771 7.96% 5,106,823,202
2023-07-28 2023-07-26 29.694 168,773,230 +10,628 7.96% 5,011,599,238
2023-07-27 2023-07-25 31.275 168,762,602 -2,657 7.96% 5,278,043,994
2023-07-25 2023-07-21 30.993 168,765,259 +1,021,204 7.96% 5,230,490,565
2023-07-24 2023-07-20 31.388 167,744,055 +264,822 7.91% 5,265,128,285
2023-07-21 2023-07-19 30.372 167,479,233 +975,147 7.90% 5,086,631,394
2023-07-20 2023-07-18 30.654 166,504,086 +402,105 7.85% 5,104,012,784
2023-07-19 2023-07-14 31.557 166,101,981 +309,992 7.83% 5,241,717,949
2023-07-18 2023-07-13 32.348 165,791,989 +305,564 7.82% 5,362,967,834
2023-07-14 2023-07-12 32.686 165,486,425 +303,350 7.81% 5,409,136,812
2023-07-10 2023-07-06 33.364 165,183,075 +885 7.79% 5,511,122,389
2023-06-27 2023-06-23 32.686 165,182,190 +886 7.79% 5,399,192,500
2023-06-23 2023-06-20 35.917 165,181,304 +6,031,746 7.79% 5,932,856,539
2023-06-09 2023-06-07 34.980 159,149,558 +256,005 7.76% 5,567,013,187
2023-06-08 2023-06-06 36.210 158,893,553 -853 7.75% 5,753,567,779
2023-06-07 2023-06-05 35.507 158,894,406 +853 7.75% 5,641,878,303
2023-06-02 2023-05-31 33.867 158,893,553 -6,889,953 7.75% 5,381,168,570
2023-06-01 2023-05-30 33.574 165,783,506 +281,606 8.09% 5,565,938,764
2023-05-31 2023-05-29 33.163 165,501,900 +1,939,666 8.07% 5,488,603,993
2023-05-30 2023-05-25 34.452 163,562,234 +655,800 7.98% 5,635,115,758
2023-05-29 2023-05-24 35.917 162,906,434 +273,072 7.95% 5,851,149,487
2023-05-25 2023-05-23 37.148 162,633,362 +266,246 7.93% 6,041,452,704
2023-05-16 2023-05-12 39.843 162,367,116 -854 7.92% 6,469,183,520
2023-05-02 2023-04-27 38.730 162,367,970 -1,706 7.92% 6,288,459,997
2023-04-27 2023-04-25 38.378 162,369,676 +248,325 7.92% 6,231,444,139
2023-04-25 2023-04-21 40.194 162,121,351 +246,618 7.91% 6,516,386,151
2023-04-14 2023-04-12 42.421 161,874,733 +1,169,944 7.90% 6,866,890,362
2023-04-13 2023-04-11 44.589 160,704,789 +1,005,247 7.84% 7,165,656,042
2023-04-12 2023-04-06 43.710 159,699,542 +384,008 7.79% 6,980,475,067
2023-04-11 2023-04-04 43.476 159,315,534 +546,144 7.77% 6,926,351,238
2023-04-06 2023-04-03 44.648 158,769,390 +233,818 7.75% 7,088,661,359
2023-04-03 2023-03-30 44.062 158,535,572 +226,565 7.73% 6,985,331,911
2023-03-31 2023-03-29 43.944 158,309,007 +631,479 7.72% 6,956,797,633
2023-03-29 2023-03-27 42.831 157,677,528 +300,380 7.69% 6,753,511,780
2023-03-27 2023-03-23 42.655 157,377,148 +10,240 7.67% 6,712,982,765
2023-03-14 2023-03-10 39.609 157,366,908 +5,120 7.67% 6,233,078,404
2023-03-10 2023-03-08 42.128 157,361,788 -1,707 7.67% 6,629,345,506
2023-03-09 2023-03-07 44.003 157,363,495 +2,987 7.67% 6,924,467,986
2023-03-08 2023-03-06 44.530 157,360,508 -1,707 7.67% 7,007,317,945
2023-03-07 2023-03-03 45.702 157,362,215 +2,560 7.67% 7,191,799,063
2023-02-24 2023-02-22 48.573 157,359,655 -1,257,412 7.67% 7,643,467,221
2023-02-06 2023-02-02 53.436 158,617,067 -4,267 7.73% 8,475,927,544
2023-02-02 2023-01-31 51.854 158,621,334 +5,120 7.73% 8,225,216,741
2023-01-31 2023-01-27 54.022 158,616,214 +1,707 7.73% 8,568,819,265
2023-01-26 2023-01-19 52.616 158,614,507 -853 7.73% 8,345,679,924
2023-01-20 2023-01-18 51.034 158,615,360 +853 7.73% 8,094,795,440
2023-01-11 2023-01-09 56.249 158,614,507 -853 7.73% 8,921,884,996
2023-01-10 2023-01-06 54.608 158,615,360 +853 7.73% 8,661,709,931
2023-01-06 2023-01-04 50.858 158,614,507 -4,267 7.73% 8,066,871,017
2023-01-04 2022-12-30 47.050 158,618,774 +409,609 7.73% 7,462,985,816
2022-12-30 2022-12-28 46.522 158,209,165 +394,248 7.68% 7,360,284,862
2022-12-28 2022-12-22 49.569 157,814,917 -2,560 7.66% 7,822,776,031
2022-12-23 2022-12-21 46.815 157,817,477 +312,753 7.66% 7,388,297,210
2022-12-22 2022-12-20 47.050 157,504,724 +147,629 7.65% 7,410,569,956
2022-12-15 2022-12-13 47.577 157,357,095 -180,483 7.64% 7,486,603,635
2022-12-05 2022-12-01 49.159 157,537,578 -1,280 7.65% 7,744,414,818
2022-12-02 2022-11-30 46.640 157,538,858 -854 7.65% 7,347,561,719
2022-11-30 2022-11-28 41.191 157,539,712 +180,484 7.65% 6,489,150,615
2022-11-18 2022-11-16 46.815 157,359,228 -853 7.64% 7,366,844,074
2022-11-16 2022-11-14 45.937 157,360,081 -427 7.64% 7,228,582,055
2022-11-14 2022-11-10 40.605 157,360,508 +853 7.64% 6,389,567,548
2022-11-11 2022-11-09 42.069 157,359,655 -2,309,593 7.64% 6,620,035,542
2022-11-10 2022-11-08 41.718 159,669,248 +853 7.75% 6,661,066,289
2022-11-09 2022-11-07 43.007 159,668,395 +427 7.75% 6,866,849,068
2022-11-08 2022-11-04 40.722 159,667,968 -427 7.75% 6,501,971,852
2022-11-07 2022-11-03 37.792 159,668,395 +427 7.75% 6,034,220,230
2022-11-03 2022-11-01 37.265 159,667,968 -1,280 7.75% 5,950,005,896
2022-11-02 2022-10-31 34.921 159,669,248 +669,453 7.75% 5,575,836,388
2022-11-01 2022-10-28 36.327 158,999,795 +1,003,541 7.72% 5,776,047,233
2022-10-27 2022-10-25 38.612 157,996,254 -427 7.67% 6,100,630,012
2022-10-26 2022-10-24 37.616 157,996,681 +635,746 7.67% 5,943,270,186
2022-10-21 2022-10-19 40.487 157,360,935 -426 7.64% 6,371,144,525
2022-10-20 2022-10-18 40.780 157,361,361 +1,280 7.64% 6,417,262,799
2022-10-18 2022-10-14 38.320 157,360,081 -1,834,278 7.64% 6,029,965,133
2022-10-14 2022-10-12 36.386 159,194,359 +408,329 7.73% 5,792,442,841
2022-10-11 2022-10-07 38.554 158,786,030 +247,898 7.71% 6,121,821,556
2022-10-06 2022-10-03 36.327 158,538,132 +283,312 7.70% 5,759,276,223
2022-10-05 2022-09-30 36.738 158,254,820 +661,347 7.68% 5,813,892,124
2022-10-03 2022-09-29 37.148 157,593,473 +599,052 7.65% 5,854,232,501
2022-09-29 2022-09-27 38.964 156,994,421 -27,307 7.62% 6,117,138,969
2022-09-28 2022-09-26 37.441 157,021,728 +148,483 7.62% 5,878,995,025
2022-09-27 2022-09-23 37.030 156,873,245 +25,601 7.62% 5,809,094,489
2022-09-26 2022-09-22 37.909 156,847,644 +1,706 7.62% 5,945,998,049
2022-09-23 2022-09-21 38.554 156,845,938 +324,274 7.62% 6,047,023,433
2022-09-22 2022-09-20 39.902 156,521,664 -4,267 7.60% 6,245,454,523
2022-09-21 2022-09-19 38.612 156,525,931 -3,296,494 7.60% 6,043,857,169
2022-09-20 2022-09-16 39.491 159,822,425 +239,792 7.76% 6,311,609,114
2022-09-19 2022-09-15 41.073 159,582,633 +136,536 7.75% 6,554,598,986
2022-09-16 2022-09-14 40.663 159,446,097 +258,138 7.74% 6,483,594,504
2022-09-14 2022-09-09 42.187 159,187,959 +279,899 7.73% 6,715,605,763
2022-09-13 2022-09-08 40.019 158,908,060 +661,347 7.72% 6,359,297,045
2022-09-09 2022-09-07 40.370 158,246,713 +581,132 7.68% 6,388,463,266
2022-09-08 2022-09-06 40.429 157,665,581 +1,006,954 7.66% 6,374,240,838
2022-09-07 2022-09-05 40.956 156,658,627 +536,757 7.61% 6,416,142,100
2022-09-06 2022-09-02 42.597 156,121,870 +363,101 7.58% 6,650,290,819
2022-09-05 2022-09-01 41.894 155,758,769 +742,415 7.56% 6,525,308,219
2022-09-02 2022-08-31 43.651 155,016,354 +261,125 7.53% 6,766,689,878
2022-09-01 2022-08-30 45.058 154,755,229 +854 7.51% 6,972,911,516
2022-08-26 2022-08-24 46.991 154,754,375 +853 7.51% 7,272,099,058
2022-08-24 2022-08-22 47.694 154,753,522 -853 7.51% 7,380,867,837
2022-08-22 2022-08-18 48.163 154,754,375 -427 7.51% 7,453,448,161
2022-08-17 2022-08-15 49.276 154,754,802 +853 7.51% 7,625,750,851
2022-08-11 2022-08-09 47.343 154,753,949 -1,706 7.51% 7,326,483,621
2022-08-10 2022-08-08 47.753 154,755,655 -427 7.51% 7,390,037,099
2022-08-09 2022-08-05 48.749 154,756,082 +427 7.51% 7,544,205,928
2022-08-08 2022-08-04 47.753 154,755,655 -8,107 7.51% 7,390,037,099
2022-08-05 2022-08-03 48.573 154,763,762 +1,280 7.51% 7,517,376,305
2022-08-04 2022-08-02 50.976 154,762,482 -1,280 7.51% 7,889,099,269
2022-08-02 2022-07-29 52.558 154,763,762 +1,707 7.51% 8,134,000,658
2022-07-28 2022-07-26 54.843 154,762,055 +426 7.51% 8,487,559,244
2022-07-26 2022-07-22 57.011 154,761,629 +854 7.51% 8,823,047,449
2022-07-18 2022-07-14 62.401 154,760,775 -1,707 7.51% 9,657,239,138
2022-07-04 2022-06-29 65.448 154,762,482 -1,280 7.51% 10,128,878,027
2022-06-29 2022-06-27 67.147 154,763,762 -853 7.51% 10,391,933,951
2022-06-24 2022-06-22 64.042 154,764,615 +1,706 7.51% 9,911,384,303
2022-06-23 2022-06-21 67.264 154,762,909 +427 7.51% 10,410,012,585
2022-06-22 2022-06-20 68.966 154,762,482 +24,746,742 7.51% 10,673,378,997
2022-06-21 2022-06-17 68.193 130,015,740 +1,885,089 6.31% 8,866,201,673
2022-06-20 2022-06-16 68.015 128,130,651 +8,410 6.31% 8,714,797,752
2022-06-15 2022-06-13 69.442 128,122,241 -16,820 6.31% 8,897,041,671
2022-06-14 2022-06-10 71.344 128,139,061 -420 6.31% 9,141,996,249
2022-06-09 2022-06-07 70.690 128,139,481 +841 6.31% 9,058,224,307
2022-06-06 2022-06-01 70.096 128,138,640 -841 6.31% 8,981,981,805
2022-06-02 2022-05-31 66.231 128,139,481 -841 6.31% 8,486,847,669
2022-06-01 2022-05-30 62.307 128,140,322 -841 6.31% 7,984,088,628
2022-05-31 2022-05-27 60.702 128,141,163 +1,261 6.31% 7,778,442,738
2022-05-30 2022-05-26 60.524 128,139,902 +16,399 6.31% 7,755,511,052
2022-05-25 2022-05-23 61.772 128,123,503 +2,103 6.31% 7,914,484,033
2022-05-23 2022-05-19 60.227 128,121,400 -1,247,191 6.31% 7,716,304,840
2022-05-17 2022-05-13 60.821 129,368,591 +329,669 6.37% 7,868,333,104
2022-05-16 2022-05-12 60.524 129,038,922 +154,742 6.35% 7,809,923,140
2022-05-13 2022-05-11 60.345 128,884,180 +243,888 6.35% 7,777,569,678
2022-05-12 2022-05-10 58.265 128,640,292 +518,892 6.33% 7,495,167,598
2022-04-28 2022-04-26 59.275 128,121,400 -16,820 6.31% 7,594,428,357
2022-04-20 2022-04-14 64.329 128,138,220 +841 6.31% 8,242,979,184
2022-04-01 2022-03-30 66.648 128,137,379 -420 6.31% 8,540,036,062
2022-03-25 2022-03-23 66.469 128,137,799 +1,261 6.31% 8,517,209,288
2022-03-22 2022-03-18 60.999 128,136,538 -841 6.31% 7,816,252,892
2022-03-21 2022-03-17 61.416 128,137,379 +841 6.31% 7,869,631,804
2022-03-17 2022-03-15 52.735 128,136,538 +1,682 6.31% 6,757,325,843
2022-03-15 2022-03-11 58.383 128,134,856 +5,046 6.31% 7,480,954,762
2022-03-09 2022-03-07 60.583 128,129,810 -841 6.31% 7,762,518,026
2022-02-28 2022-02-24 64.745 128,130,651 -2,523 6.31% 8,295,817,091
2022-02-25 2022-02-23 66.588 128,133,174 +421 6.31% 8,532,137,829
2022-02-24 2022-02-22 67.064 128,132,753 +420 6.31% 8,593,053,437
2022-02-22 2022-02-18 70.393 128,132,333 +841 6.31% 9,019,629,362
2022-02-21 2022-02-17 71.642 128,131,492 +2,103 6.31% 9,179,545,645
2022-02-14 2022-02-10 70.215 128,129,389 +420 6.31% 8,996,568,859
2022-02-11 2022-02-09 70.155 128,128,969 +841 6.31% 8,988,921,638
2022-02-07 2022-01-31 70.928 128,128,128 +421 6.31% 9,087,892,480
2022-01-14 2022-01-12 72.533 128,127,707 +15,978 6.31% 9,293,539,309
2022-01-13 2022-01-11 69.263 128,111,729 +128,252 6.31% 8,873,461,583
2022-01-12 2022-01-10 70.690 127,983,477 +106,385 6.30% 9,047,196,330
2021-12-29 2021-12-24 71.998 127,877,092 -420 6.30% 9,206,936,552
2021-12-22 2021-12-20 72.533 127,877,512 +841 6.30% 9,275,391,813
2021-12-13 2021-12-09 76.101 127,876,671 +420 6.30% 9,731,494,623
2021-12-06 2021-12-02 78.538 127,876,251 -420 6.30% 10,043,173,574
2021-11-26 2021-11-24 78.300 127,876,671 +420 6.30% 10,012,795,640
2021-11-24 2021-11-22 78.182 127,876,251 +1,682 6.30% 9,997,557,343
2021-11-23 2021-11-19 82.284 127,874,569 -1,261 6.30% 10,522,005,601
2021-11-18 2021-11-16 81.511 127,875,830 +841 6.30% 10,423,274,518
2021-11-17 2021-11-15 79.489 127,874,989 +420 6.30% 10,164,716,542
2021-11-05 2021-11-03 81.035 127,874,569 +841 6.30% 10,362,350,891
2021-10-26 2021-10-22 85.494 127,873,728 -4,205 6.30% 10,932,474,381
2021-10-20 2021-10-18 81.273 127,877,933 +841 6.30% 10,393,034,715
2021-10-19 2021-10-15 82.522 127,877,092 -2,102 6.30% 10,552,624,223
2021-10-18 2021-10-12 75.803 127,879,194 -841 6.30% 9,693,672,224
2021-10-15 2021-10-11 74.436 127,880,035 -1,682 6.30% 9,518,868,581
2021-10-12 2021-10-08 72.355 127,881,717 +841 6.30% 9,252,887,726
2021-10-05 2021-09-30 74.555 127,880,876 -421 6.44% 9,534,137,142
2021-09-30 2021-09-28 73.306 127,881,297 -4,205 6.44% 9,374,505,420
2021-09-29 2021-09-27 71.879 127,885,502 +3,364 6.44% 9,192,335,548
2021-09-28 2021-09-24 73.722 127,882,138 -2,523 6.44% 9,427,788,457
2021-09-27 2021-09-23 71.225 127,884,661 +143,810 6.44% 9,108,639,840
2021-09-24 2021-09-21 73.544 127,740,851 +66,438 6.43% 9,394,588,463
2021-09-23 2021-09-20 71.285 127,674,413 +68,541 6.43% 9,101,255,541
2021-09-20 2021-09-16 71.939 127,605,872 +420 6.42% 9,179,822,536
2021-09-15 2021-09-13 77.884 127,605,452 -420 6.42% 9,938,452,844
2021-09-14 2021-09-10 78.003 127,605,872 +420 6.42% 9,953,658,816
2021-09-13 2021-09-09 79.311 127,605,452 -841 6.42% 10,120,531,370
2021-09-09 2021-09-07 79.133 127,606,293 +841 6.42% 10,097,838,105
2021-09-06 2021-09-02 77.825 127,605,452 +1,682 6.42% 9,930,866,239
2021-09-03 2021-09-01 78.538 127,603,770 -841 6.42% 10,021,773,400
2021-08-30 2021-08-26 77.171 127,604,611 -841 6.42% 9,847,348,681
2021-08-26 2021-08-24 79.549 127,605,452 -841 6.42% 10,150,877,791
2021-08-25 2021-08-23 77.587 127,606,293 +841 6.42% 9,900,585,069
2021-08-24 2021-08-20 75.149 127,605,452 -13,455 6.42% 9,589,469,004
2021-08-23 2021-08-19 79.252 127,618,907 +420 6.42% 10,114,011,096
2021-08-20 2021-08-18 83.413 127,618,487 -420 6.42% 10,645,094,424
2021-08-18 2021-08-16 82.997 127,618,907 -421 6.42% 10,592,017,622
2021-08-16 2021-08-12 83.413 127,619,328 +421 6.42% 10,645,164,575
2021-08-13 2021-08-11 83.057 127,618,907 -841 6.42% 10,599,605,027
2021-08-12 2021-08-10 85.613 127,619,748 -1,262 6.42% 10,925,935,450
2021-08-11 2021-08-09 80.976 127,621,010 +841 6.42% 10,334,216,138
2021-08-10 2021-08-06 78.717 127,620,169 +421 6.42% 10,045,823,789
2021-08-05 2021-08-03 81.273 127,619,748 +841 6.42% 10,372,051,222
2021-08-02 2021-07-29 85.792 127,618,907 +1,682 6.42% 10,948,625,665
2021-07-28 2021-07-26 84.662 127,617,225 +3,363 6.42% 10,804,322,565
2021-07-26 2021-07-22 88.110 127,613,862 +1,682 6.42% 11,244,089,950
2021-07-20 2021-07-16 90.726 127,612,180 -6,727 6.42% 11,577,769,979
2021-07-19 2021-07-15 91.083 127,618,907 -421 6.42% 11,623,904,725
2021-07-16 2021-07-14 89.894 127,619,328 -4,205 6.42% 11,472,194,467
2021-07-15 2021-07-13 91.142 127,623,533 +7,990 6.42% 11,631,913,755
2021-07-14 2021-07-12 87.635 127,615,543 +8,409 6.42% 11,183,540,422
2021-07-13 2021-07-09 89.716 127,607,134 +1,682 6.42% 11,448,338,185
2021-07-12 2021-07-08 88.051 127,605,452 +2,944 6.42% 11,235,762,338
2021-07-08 2021-07-06 87.456 127,602,508 -3,785 6.55% 11,159,638,814
2021-07-07 2021-07-05 85.256 127,606,293 +13,456 6.55% 10,879,263,593
2021-07-06 2021-07-02 82.819 127,592,837 +2,523 6.55% 10,567,096,318
2021-07-02 2021-06-29 77.230 127,590,314 -1,682 6.55% 9,853,831,075
2021-06-30 2021-06-28 74.852 127,591,996 -1,682 6.55% 9,550,528,768
2021-06-29 2021-06-25 71.939 127,593,678 -841 6.55% 9,178,945,314
2021-06-24 2021-06-22 72.117 127,594,519 +841 6.55% 9,201,763,680
2021-06-23 2021-06-21 72.992 127,593,678 +841 6.55% 9,313,304,771
2021-06-22 2021-06-18 75.153 127,592,837 +1,217,169 6.55% 9,588,964,406
2021-06-18 2021-06-16 73.772 126,375,668 -417 6.55% 9,323,016,026
2021-06-16 2021-06-11 75.693 126,376,085 +3,332 6.55% 9,565,794,956
2021-06-10 2021-06-08 78.514 126,372,753 -416 6.55% 9,922,069,717
2021-06-04 2021-06-02 81.276 126,373,169 +416 6.55% 10,271,044,817
2021-06-01 2021-05-28 77.494 126,372,753 -416 6.55% 9,793,113,153
2021-05-21 2021-05-18 72.332 126,373,169 +833 6.55% 9,140,774,745
2021-05-20 2021-05-17 72.632 126,372,336 -1,250 6.55% 9,178,642,768
2021-05-11 2021-05-07 68.490 126,373,586 -833 6.55% 8,655,318,173
2021-05-06 2021-05-04 69.811 126,374,419 +833 6.55% 8,822,262,390
2021-04-30 2021-04-28 71.011 126,373,586 -4,165 6.55% 8,973,918,842
2021-04-28 2021-04-26 68.910 126,377,751 +3,332 6.55% 8,708,705,296
2021-04-27 2021-04-23 68.130 126,374,419 -833 6.55% 8,609,860,544
2021-04-22 2021-04-20 68.010 126,375,252 +833 6.55% 8,594,745,636
2021-04-16 2021-04-14 64.228 126,374,419 -416 6.56% 8,116,784,830
2021-04-13 2021-04-09 65.789 126,374,835 -417 6.56% 8,314,042,484
2021-04-09 2021-04-07 67.229 126,375,252 +833 6.56% 8,496,129,843
2021-03-30 2021-03-26 64.228 126,374,419 -4,165 6.64% 8,116,784,830
2021-03-26 2021-03-24 63.628 126,378,584 -2,082 6.64% 8,041,192,038
2021-03-25 2021-03-23 67.530 126,380,666 -833 6.65% 8,534,424,599
2021-03-24 2021-03-22 68.130 126,381,499 -833 6.65% 8,610,342,903
2021-03-23 2021-03-19 67.109 126,382,332 +2,082 6.65% 8,481,433,317
2021-03-22 2021-03-18 67.349 126,380,250 -416 6.65% 8,511,638,116
2021-03-19 2021-03-17 67.289 126,380,666 -5,414 6.65% 8,504,079,978
2021-03-15 2021-03-11 62.067 126,386,080 -833 6.65% 7,844,420,507
2021-03-12 2021-03-10 58.105 126,386,913 -2,499 6.65% 7,343,761,217
2021-03-08 2021-03-04 55.464 126,389,412 +833 6.65% 7,010,092,494
2021-03-04 2021-03-02 58.105 126,388,579 -833 6.65% 7,343,858,021
2021-03-03 2021-03-01 58.826 126,389,412 +27,071 6.65% 7,434,946,585
2021-03-01 2021-02-25 58.946 126,362,341 +4,582 6.65% 7,448,524,224
2021-02-26 2021-02-24 59.786 126,357,759 -1,250 6.64% 7,554,441,057
2021-02-23 2021-02-19 63.868 126,359,009 -833 6.64% 8,070,285,944
2021-02-22 2021-02-18 63.268 126,359,842 -24,989 6.65% 7,994,490,094
2021-02-19 2021-02-17 60.867 126,384,831 +16,660 6.65% 7,692,614,881
2021-02-18 2021-02-16 62.127 126,368,171 -550,177 6.65% 7,850,894,352
2021-02-17 2021-02-11 62.667 126,918,348 -2,499 6.68% 7,953,641,153
2021-02-16 2021-02-09 60.987 126,920,847 -2,082 6.68% 7,740,477,513
2021-02-09 2021-02-05 61.347 126,922,929 -32,902 6.68% 7,786,316,718
2021-02-08 2021-02-04 60.807 126,955,831 -417 6.68% 7,719,749,029
2021-02-05 2021-02-03 60.807 126,956,248 -2,499 6.68% 7,719,774,386
2021-02-04 2021-02-02 59.486 126,958,747 -5,830 6.68% 7,552,267,526
2021-02-02 2021-01-29 54.684 126,964,577 -417 6.68% 6,942,917,916
2021-02-01 2021-01-28 55.164 126,964,994 +3,332 6.68% 7,003,910,560
2021-01-29 2021-01-27 56.965 126,961,662 +8,746 6.68% 7,232,357,660
2021-01-28 2021-01-26 57.985 126,952,916 +184,503 6.68% 7,361,408,033
2021-01-27 2021-01-25 59.426 126,768,413 +382,749 6.67% 7,533,335,889
2021-01-26 2021-01-22 59.546 126,385,664 +8,330 6.65% 7,525,763,568
2021-01-25 2021-01-21 61.107 126,377,334 +7,080 6.65% 7,722,502,385
2021-01-22 2021-01-20 61.947 126,370,254 -1,666 6.65% 7,828,267,173
2021-01-21 2021-01-19 63.388 126,371,920 -5,831 6.65% 8,010,425,501
2021-01-20 2021-01-18 60.626 126,377,751 -416 6.65% 7,661,840,025
2021-01-19 2021-01-15 60.026 126,378,167 -51,644 6.65% 7,586,005,194
2021-01-18 2021-01-14 56.965 126,429,811 +4,998 6.65% 7,202,060,824
2021-01-15 2021-01-13 55.524 126,424,813 +3,331 6.65% 7,019,644,789
2021-01-14 2021-01-12 56.965 126,421,482 +3,749 6.65% 7,201,586,363
2021-01-13 2021-01-11 56.425 126,417,733 +27,488 6.65% 7,133,077,380
2021-01-12 2021-01-08 55.884 126,390,245 +291,123 6.65% 7,063,245,807
2021-01-11 2021-01-07 57.925 126,099,122 +378,168 6.63% 7,304,331,242
2021-01-08 2021-01-06 56.965 125,720,954 +10,828 6.61% 7,161,680,860
2021-01-07 2021-01-05 62.968 125,710,126 +1,666 6.61% 7,915,654,565
2021-01-06 2021-01-04 66.149 125,708,460 -416 6.61% 8,315,477,337
2021-01-05 2020-12-31 66.329 125,708,876 -1,666 6.61% 8,338,142,345
2021-01-04 2020-12-29 63.088 125,710,542 +1,666 6.61% 7,930,772,619
2020-12-30 2020-12-28 62.847 125,708,876 +833 6.61% 7,900,484,195
2020-12-29 2020-12-24 63.748 125,708,043 +4,164 6.61% 8,013,618,546
2020-12-22 2020-12-18 65.489 125,703,879 -2,915 6.61% 8,232,173,476
2020-12-21 2020-12-17 64.888 125,706,794 -2,915 6.61% 8,156,907,323
2020-12-17 2020-12-15 63.628 125,709,709 +4,997 6.62% 7,998,632,989
2020-12-16 2020-12-14 62.007 125,704,712 -1,665 6.62% 7,794,584,375
2020-12-11 2020-12-09 64.768 125,706,377 +22,490 6.62% 8,141,788,905
2020-12-10 2020-12-08 66.209 125,683,887 +1,666 6.62% 8,321,396,190
2020-12-09 2020-12-07 66.749 125,682,221 +833 6.62% 8,389,183,957
2020-12-07 2020-12-03 67.650 125,681,388 +833 6.62% 8,502,291,058
2020-12-04 2020-12-02 67.349 125,680,555 +416 6.62% 8,464,514,055
2020-12-03 2020-12-01 69.450 125,680,139 -833 6.62% 8,728,529,720
2020-12-01 2020-11-27 71.191 125,680,972 -4,165 6.62% 8,947,368,073
2020-11-30 2020-11-26 72.632 125,685,137 -416 6.62% 9,128,730,309
2020-11-27 2020-11-25 71.071 125,685,553 +1,249 6.62% 8,932,605,339
2020-11-23 2020-11-19 74.312 125,684,304 -4,998 6.62% 9,339,911,752
2020-11-20 2020-11-18 73.652 125,689,302 +417 6.62% 9,257,291,959
2020-11-19 2020-11-17 72.212 125,688,885 -8,330 6.63% 9,076,190,121
2020-11-18 2020-11-16 70.891 125,697,215 -833 6.64% 8,910,798,779
2020-11-17 2020-11-13 70.831 125,698,048 -7,080 6.64% 8,903,312,651
2020-11-16 2020-11-12 69.270 125,705,128 +833 6.64% 8,707,628,399
2020-11-12 2020-11-10 70.471 125,704,295 +10,412 6.64% 8,858,481,801
2020-11-11 2020-11-09 70.831 125,693,883 +8,746 6.64% 8,903,017,640
2020-11-10 2020-11-06 70.771 125,685,137 +4,998 6.64% 8,894,853,747
2020-11-09 2020-11-05 71.311 125,680,139 -2,915 6.64% 8,962,396,981
2020-11-06 2020-11-04 69.510 125,683,054 -833 6.64% 8,736,276,448
2020-11-05 2020-11-03 66.749 125,683,887 +416 6.64% 8,389,295,161
2020-11-04 2020-11-02 67.049 125,683,471 +833 6.64% 8,426,988,920
2020-11-03 2020-10-30 66.149 125,682,638 +12,078 6.64% 8,313,769,240
2020-11-02 2020-10-29 68.790 125,670,560 +2,499 6.64% 8,644,885,622
2020-10-30 2020-10-28 69.750 125,668,061 -416 6.64% 8,765,407,799
2020-10-29 2020-10-27 68.130 125,668,477 +7,496 6.64% 8,561,764,876
2020-10-28 2020-10-23 67.289 125,660,981 +4,998 6.64% 8,455,652,802
2020-10-27 2020-10-22 63.988 125,655,983 -416 6.64% 8,040,470,453
2020-10-23 2020-10-21 64.888 125,656,399 +1,249 6.64% 8,153,637,275
2020-10-22 2020-10-20 61.287 125,655,150 -10,828 6.64% 7,700,999,917
2020-10-20 2020-10-16 58.105 125,665,978 -417 6.64% 7,301,871,006
2020-10-19 2020-10-15 58.646 125,666,395 +10,412 6.64% 7,369,784,758
2020-10-16 2020-10-14 58.946 125,655,983 +833 6.64% 7,406,887,415
2020-10-15 2020-10-12 60.026 125,655,150 -833 6.64% 7,542,605,207
2020-10-08 2020-10-06 59.066 125,655,983 +833 6.64% 7,421,972,726
2020-09-25 2020-09-23 59.486 125,655,150 -2,499 6.64% 7,474,721,760
2020-09-22 2020-09-18 61.887 125,657,649 +2,499 6.64% 7,776,580,624
2020-09-14 2020-09-10 56.425 125,655,150 -833 6.64% 7,090,048,895
2020-09-07 2020-09-03 59.726 125,655,983 -833 6.64% 7,504,941,933
2020-08-26 2020-08-24 59.546 125,656,816 -416 6.64% 7,482,363,569
2020-08-25 2020-08-21 57.985 125,657,232 -7,914 6.64% 7,286,277,356
2020-08-24 2020-08-20 57.085 125,665,146 +3,332 6.64% 7,173,588,173
2020-08-21 2020-08-19 57.025 125,661,814 +4,998 6.64% 7,165,854,961
2020-08-18 2020-08-14 57.805 125,656,816 -833 6.64% 7,263,625,118
2020-08-13 2020-08-11 61.407 125,657,649 +1,666 6.64% 7,716,238,583
2020-08-11 2020-08-07 58.526 125,655,983 -37,845,037 6.64% 7,354,088,829
2020-08-10 2020-08-06 58.706 163,501,020 +1,666 8.64% 9,598,434,482
2020-08-05 2020-08-03 58.225 163,499,354 -833 8.64% 9,519,822,677
2020-08-03 2020-07-30 57.205 163,500,187 +833 8.64% 9,353,028,076
2020-07-30 2020-07-28 57.265 163,499,354 -833 8.64% 9,362,794,674
2020-07-23 2020-07-21 57.985 163,500,187 -417 8.64% 9,480,613,978
2020-07-21 2020-07-17 56.305 163,500,604 -1,666 8.64% 9,205,837,052
2020-07-20 2020-07-16 56.185 163,502,270 -416 8.64% 9,186,302,005
2020-07-16 2020-07-14 56.065 163,502,686 +2,082 8.64% 9,166,696,478
2020-07-09 2020-07-07 56.125 163,500,604 +833 8.64% 9,176,394,077
2020-07-07 2020-07-03 57.385 163,499,771 +417 8.64% 9,382,447,104
2020-07-03 2020-06-30 51.503 163,499,354 -833 8.64% 8,420,626,657
2020-07-02 2020-06-29 51.262 163,500,187 +833 8.64% 8,381,412,358
2020-06-26 2020-06-23 51.623 163,499,354 -833 8.64% 8,440,255,157
2020-06-24 2020-06-22 49.822 163,500,187 +833 8.64% 8,145,869,153
2020-06-22 2020-06-18 48.921 163,499,354 -9,996 8.64% 7,998,613,899
2020-06-19 2020-06-17 49.101 163,509,350 +9,996 8.64% 8,028,547,468
2020-06-12 2020-06-10 49.904 163,499,354 +1,843,977 8.64% 8,159,336,239
2020-06-05 2020-06-03 50.876 161,655,377 -3,294 8.64% 8,224,341,688
2020-06-04 2020-06-02 48.447 161,658,671 +3,294 8.64% 7,831,931,264
2020-05-27 2020-05-25 46.080 161,655,377 -1,235 8.64% 7,449,015,920
2020-05-26 2020-05-22 48.204 161,656,612 -2,471 8.64% 7,792,574,210
2020-05-25 2020-05-21 48.629 161,659,083 +1,236 8.64% 7,861,394,650
2020-05-19 2020-05-15 44.076 161,657,847 -11,119 8.64% 7,125,254,531
2020-05-18 2020-05-14 43.408 161,668,966 -411 8.64% 7,017,778,786
2020-04-28 2020-04-24 36.184 161,669,377 +2,882 8.64% 5,849,799,706
2020-04-15 2020-04-09 36.123 161,666,495 +1,647 8.64% 5,839,880,499
2020-04-14 2020-04-08 35.152 161,664,848 -14,824 8.64% 5,682,783,801
2020-04-07 2020-04-03 33.330 161,679,672 -23,883,668 8.64% 5,388,833,133
2020-04-06 2020-04-02 33.148 185,563,340 -44,062 9.92% 6,151,085,948
2020-04-03 2020-04-01 32.298 185,607,402 -38,296 9.92% 5,994,788,920
2020-04-01 2020-03-30 32.298 185,645,698 -4,118 9.92% 5,996,025,813
2020-03-30 2020-03-26 31.873 185,649,816 +4,118 9.92% 5,917,261,990
2020-03-26 2020-03-24 32.602 185,645,698 -17,295 9.92% 6,052,379,439
2020-03-25 2020-03-23 29.748 185,662,993 -8,236 9.92% 5,523,169,852
2020-03-24 2020-03-20 29.870 185,671,229 +27,590 9.92% 5,545,959,410
2020-03-23 2020-03-19 28.170 185,643,639 +13,589 9.92% 5,229,558,496
2020-03-20 2020-03-18 28.716 185,630,050 +13,177 9.92% 5,330,603,673
2020-03-18 2020-03-16 31.327 185,616,873 +36,238 9.92% 5,814,791,213
2020-03-12 2020-03-10 34.302 185,580,635 +16,471 9.92% 6,365,727,974
2020-03-11 2020-03-09 33.209 185,564,164 +16,472 9.92% 6,162,379,038
2020-03-09 2020-03-05 36.548 185,547,692 -4,118 9.92% 6,781,394,655
2020-03-05 2020-03-03 35.212 185,551,810 +1,647 9.92% 6,533,714,606
2020-03-03 2020-02-28 36.002 185,550,163 +8,236 9.92% 6,680,100,639
2020-02-21 2020-02-19 38.126 185,541,927 +411 9.92% 7,074,059,011
2020-02-05 2020-02-03 34.787 185,541,516 -1,647 9.92% 6,454,501,329
2020-01-21 2020-01-17 38.673 185,543,163 +2,471 9.92% 7,175,486,637
2019-12-19 2019-12-17 36.852 185,540,692 +1,647 9.92% 6,837,460,570
2019-12-05 2019-12-03 34.484 185,539,045 -1,647 9.92% 6,398,094,118
2019-11-27 2019-11-25 33.330 185,540,692 +1,647 9.92% 6,184,128,259
2019-11-25 2019-11-21 34.666 185,539,045 -2,059 9.92% 6,431,886,869
2019-11-05 2019-11-01 32.238 185,541,104 -1,647 9.92% 5,981,383,237
2019-10-31 2019-10-29 32.845 185,542,751 -14,001 9.92% 6,094,081,084
2019-10-28 2019-10-24 31.327 185,556,752 -2,470 9.92% 5,812,907,812
2019-10-17 2019-10-15 30.902 185,559,222 +2,470 9.92% 5,734,126,863
2019-10-16 2019-10-14 30.902 185,556,752 -3,294 9.92% 5,734,050,535
2019-10-14 2019-10-10 30.963 185,560,046 +1,647 9.92% 5,745,417,851
2019-10-08 2019-10-03 30.234 185,558,399 +1,647 9.92% 5,610,181,753
2019-10-02 2019-09-27 29.384 185,556,752 -3,294 9.92% 5,452,417,405
2019-08-28 2019-08-26 28.716 185,560,046 -8,236 9.92% 5,328,593,419
2019-08-23 2019-08-21 29.445 185,568,282 -8,236 9.92% 5,464,022,228
2019-08-21 2019-08-19 29.202 185,576,518 -1,647 9.92% 5,419,198,635
2019-08-14 2019-08-12 28.534 185,578,165 -1,235 9.92% 5,295,313,853
2019-08-07 2019-08-05 24.588 185,579,400 -8,236 9.92% 4,563,013,580
2019-07-31 2019-07-29 27.199 185,587,636 -2,471 9.92% 5,047,705,695
2019-06-25 2019-06-21 24.831 185,590,107 -1,235 9.92% 4,608,346,244
2019-06-21 2019-06-19 23.944 185,591,342 +1,235 9.92% 4,443,872,502
2019-06-12 2019-06-10 24.981 185,590,107 +3,374,366 9.92% 4,636,305,965
2019-06-11 2019-06-06 24.635 182,215,741 -4,043 9.92% 4,488,912,321
2019-05-28 2019-05-24 21.395 182,219,784 -8,086 9.92% 3,898,589,670
2019-05-27 2019-05-23 20.999 182,227,870 +109,161 9.92% 3,826,646,829
2019-05-24 2019-05-22 21.717 182,118,709 +8,086 9.91% 3,954,986,193
2019-05-23 2019-05-21 21.667 182,110,623 +87,329 9.91% 3,945,801,913
2019-05-22 2019-05-20 21.024 182,023,294 +120,482 9.91% 3,826,853,069
2019-05-09 2019-05-07 24.264 181,902,812 -4,043 9.90% 4,413,715,267
2019-05-08 2019-05-06 24.734 181,906,855 +8,086 9.90% 4,499,300,068
2019-04-30 2019-04-26 25.723 181,898,769 -405 9.90% 4,679,064,071
2019-04-29 2019-04-25 25.971 181,899,174 +405 9.90% 4,724,065,590
2019-04-25 2019-04-23 28.197 181,898,769 +1,617 9.90% 5,128,974,078
2019-04-24 2019-04-18 28.444 181,897,152 -91,848,952 9.90% 5,173,919,084
2019-04-23 2019-04-17 26.836 273,746,104 -26,683 14.90% 7,346,383,196
2019-04-16 2019-04-12 26.589 273,772,787 +1,617 14.90% 7,279,384,074
2019-04-15 2019-04-11 26.775 273,771,170 -1,617 14.90% 7,330,127,179
2019-04-12 2019-04-10 27.022 273,772,787 -1,213 14.90% 7,397,885,675
2019-04-11 2019-04-09 26.836 273,774,000 +808 14.90% 7,347,131,827
2019-04-10 2019-04-08 26.465 273,773,192 +2,830 14.90% 7,245,537,192
2019-04-09 2019-04-04 25.971 273,770,362 +1,618 14.90% 7,110,033,093
2019-03-27 2019-03-25 23.868 273,768,744 -8,086 14.90% 6,534,420,366
2019-03-01 2019-02-27 22.186 273,776,830 +38,004 14.90% 6,074,143,201
2019-02-20 2019-02-18 21.247 273,738,826 -30,323 14.90% 5,816,014,184
2019-02-18 2019-02-14 20.579 273,769,149 +24,258 14.90% 5,633,829,831
2019-02-15 2019-02-13 20.406 273,744,891 -4,043 14.90% 5,585,934,821
2019-02-11 2019-02-04 18.823 273,748,934 -90,967 14.90% 5,152,677,796
2019-02-08 2019-01-31 17.388 273,839,901 -4,043 14.91% 4,761,545,591
2019-02-01 2019-01-30 16.943 273,843,944 +28,301 14.91% 4,639,696,849
2019-01-30 2019-01-28 17.512 273,815,643 +28,301 14.91% 4,794,986,691
2019-01-29 2019-01-25 18.130 273,787,342 -25,876 14.90% 4,963,788,094
2019-01-23 2019-01-21 17.462 273,813,218 +32,345 14.91% 4,781,399,185
2019-01-22 2019-01-18 17.388 273,780,873 -410,770 14.90% 4,760,519,208
2019-01-17 2019-01-15 18.798 274,191,643 -24,258 14.93% 5,154,228,868
2019-01-16 2019-01-14 17.561 274,215,901 +24,258 14.93% 4,815,560,863
2019-01-02 2018-12-27 18.006 274,191,643 +6,065 14.93% 4,937,208,705
2018-12-19 2018-12-17 20.505 274,185,578 +2,021 14.93% 5,622,054,234
2018-12-17 2018-12-13 21.642 274,183,557 -3,234 14.93% 5,933,970,078
2018-12-14 2018-12-12 20.455 274,186,791 +1,213 14.93% 5,608,515,586
2018-12-10 2018-12-06 20.257 274,185,578 -1,213 14.93% 5,554,236,933
2018-12-07 2018-12-05 20.702 274,186,791 -809 14.93% 5,676,333,187
2018-12-06 2018-12-04 21.519 274,187,600 +2,022 14.93% 5,900,148,678
2018-11-23 2018-11-21 19.218 274,185,578 -5,660 14.93% 5,269,404,270
2018-11-06 2018-11-02 20.208 274,191,238 -24,258 14.93% 5,540,787,849
2018-11-05 2018-11-01 18.229 274,215,496 -16,172 14.93% 4,998,680,443
2018-10-31 2018-10-29 16.918 274,231,668 +422,898 14.93% 4,639,483,129
2018-10-30 2018-10-26 18.872 273,808,770 +162,529 14.91% 5,167,348,887
2018-10-23 2018-10-19 18.674 273,646,241 +204,980 14.90% 5,110,134,502
2018-10-22 2018-10-18 18.823 273,441,261 +219,939 14.89% 5,146,886,577
2018-10-19 2018-10-16 19.194 273,221,322 +336,378 14.87% 5,244,114,946
2018-10-18 2018-10-15 19.812 272,884,944 -1,213 14.86% 5,406,397,626
2018-10-16 2018-10-12 20.480 272,886,157 -1,213 14.86% 5,588,660,590
2018-10-04 2018-10-02 23.423 272,887,370 -808 14.86% 6,391,890,222
2018-09-28 2018-09-26 23.893 272,888,178 -405 14.86% 6,520,152,310
2018-09-27 2018-09-24 25.105 272,888,583 -3,234 14.86% 6,850,894,841
2018-09-26 2018-09-21 25.538 272,891,817 +404 14.86% 6,969,096,307
2018-09-21 2018-09-19 21.791 272,891,413 +2,022 14.86% 5,946,503,396
2018-09-18 2018-09-14 21.346 272,889,391 +1,213 14.86% 5,824,965,274
2018-09-04 2018-08-31 21.296 272,888,178 -3,235 14.86% 5,811,440,102
2018-08-30 2018-08-28 23.003 272,891,413 -2,830 14.86% 6,277,239,681
2018-08-29 2018-08-27 22.780 272,894,243 -2,021 14.86% 6,216,556,668
2018-08-17 2018-08-15 18.996 272,896,264 +346,485 14.86% 5,183,877,175
2018-08-16 2018-08-14 19.837 272,549,779 +886,631 14.84% 5,406,498,605
2018-08-15 2018-08-13 21.247 271,663,148 +398,236 14.79% 5,771,913,123
2018-08-14 2018-08-10 22.038 271,264,912 +5,660 14.77% 5,978,155,651
2018-08-07 2018-08-03 22.013 271,259,252 +20,215 14.77% 5,971,321,566
2018-08-06 2018-08-02 22.261 271,239,037 +31,939 14.77% 6,037,965,067
2018-08-01 2018-07-30 22.533 271,207,098 +1,213 14.76% 6,111,042,744
2018-07-25 2018-07-23 23.745 271,205,885 +82,073 14.76% 6,439,708,886
2018-07-23 2018-07-19 25.352 271,123,812 +809 14.76% 6,873,650,091
2018-07-17 2018-07-13 28.321 271,123,003 -1,213 14.76% 7,678,347,191
2018-07-16 2018-07-12 26.775 271,124,216 +404 14.76% 7,259,255,913
2018-07-13 2018-07-11 26.465 271,123,812 -2,021 14.76% 7,175,420,095
2018-07-11 2018-07-09 25.043 271,125,833 +2,426 14.76% 6,789,875,703
2018-07-10 2018-07-06 23.992 271,123,407 +8,490 14.76% 6,504,810,370
2018-07-09 2018-07-05 25.785 271,114,917 +4,043 14.76% 6,990,775,733
2018-07-03 2018-06-28 27.702 271,110,874 -404 14.76% 7,510,361,689
2018-06-29 2018-06-27 28.382 271,111,278 -809 14.76% 7,694,779,358
2018-06-26 2018-06-22 30.423 271,112,087 -4,043 14.76% 8,248,023,401
2018-06-22 2018-06-20 31.289 271,116,130 +1,617 14.76% 8,482,849,753
2018-06-21 2018-06-19 31.289 271,114,513 +4,448 14.76% 8,482,799,160
2018-06-13 2018-06-11 34.893 271,110,065 +3,504,474 14.77% 9,459,914,200
2018-06-05 2018-06-01 32.200 267,605,591 -7,981 14.79% 8,616,773,215
2018-05-28 2018-05-24 30.821 267,613,572 +7,981 14.79% 8,248,207,895
2018-05-25 2018-05-23 31.385 267,605,591 -2,394 14.79% 8,398,839,262
2018-05-18 2018-05-16 29.944 267,607,985 +3,991 14.79% 8,013,335,494
2018-05-09 2018-05-07 29.506 267,603,994 +798 14.79% 7,895,867,635
2018-05-08 2018-05-04 29.381 267,603,196 -11,972 14.79% 7,862,316,089
2018-05-02 2018-04-27 28.253 267,615,168 +7,981 14.79% 7,560,902,329
2018-04-30 2018-04-26 28.316 267,607,187 -1,596 14.79% 7,577,441,093
2018-04-23 2018-04-19 26.499 267,608,783 -7,583 14.79% 7,091,320,129
2018-04-17 2018-04-13 27.940 267,616,366 -7,981 14.79% 7,477,112,050
2018-04-16 2018-04-12 28.190 267,624,347 +1,995 14.79% 7,544,396,337
2018-04-13 2018-04-11 28.503 267,622,352 +8,780 14.79% 7,628,166,099
2018-04-12 2018-04-10 28.691 267,613,572 -798 14.79% 7,678,209,789
2018-04-04 2018-03-29 26.875 267,614,370 -1,597 14.79% 7,192,056,379
2018-03-29 2018-03-27 27.564 267,615,967 -1,995 14.79% 7,376,512,101
2018-03-27 2018-03-23 27.251 267,617,962 +1,995 14.79% 7,292,742,464
2018-03-26 2018-03-22 27.877 267,615,967 -1,197 14.79% 7,460,336,102
2018-03-23 2018-03-21 28.128 267,617,164 -7,183 14.79% 7,527,428,971
2018-03-22 2018-03-20 27.439 267,624,347 +3,991 14.79% 7,343,212,435
2018-03-21 2018-03-19 27.000 267,620,356 -3,991 14.79% 7,225,747,402
2018-03-20 2018-03-16 26.937 267,624,347 -1,995 14.79% 7,209,089,833
2018-03-13 2018-03-09 25.810 267,626,342 +3,990 14.79% 6,907,365,470
2018-03-07 2018-03-05 25.434 267,622,352 -798 14.79% 6,806,671,288
2018-02-23 2018-02-21 23.780 267,623,150 -19,954 14.79% 6,364,088,979
2018-02-20 2018-02-13 22.953 267,643,104 +15,963 14.79% 6,143,245,683
2018-02-09 2018-02-07 22.602 267,627,141 +1,597 14.79% 6,048,992,481
2018-02-06 2018-02-02 24.933 267,625,544 -3,991 14.79% 6,672,629,272
2018-02-02 2018-01-31 24.632 267,629,535 -1,995 14.79% 6,592,253,657
2018-01-25 2018-01-23 26.436 267,631,530 +798 14.79% 7,075,157,123
2018-01-23 2018-01-19 24.883 267,630,732 -7,982 14.79% 6,659,346,042
2018-01-19 2018-01-17 24.331 267,638,714 -4,789 14.79% 6,512,001,873
2018-01-18 2018-01-16 25.183 267,643,503 -798 14.79% 6,740,143,139
2018-01-17 2018-01-15 24.657 267,644,301 -54,274 14.79% 6,599,324,003
2018-01-16 2018-01-12 25.058 267,698,575 +3,991 14.79% 6,707,990,083
2018-01-08 2018-01-04 22.953 267,694,584 -9,179 14.79% 6,144,427,310
2017-12-28 2017-12-22 20.673 267,703,763 -3,991 14.79% 5,534,199,069
2017-12-21 2017-12-19 20.247 267,707,754 -2,394 14.79% 5,420,241,833
2017-12-15 2017-12-13 20.071 267,710,148 +3,991 14.80% 5,373,332,343
2017-12-13 2017-12-11 20.322 267,706,157 +2,394 14.79% 5,440,334,039
2017-12-11 2017-12-07 19.470 267,703,763 -19,954 14.79% 5,212,209,305
2017-12-08 2017-12-06 18.969 267,723,717 +271,371 14.80% 5,078,425,409
2017-12-06 2017-12-04 20.648 267,452,346 +1,995 14.78% 5,522,299,743
2017-12-04 2017-11-30 20.097 267,450,351 +59,861 14.78% 5,374,819,609
2017-12-01 2017-11-29 20.172 267,390,490 +7,982 14.78% 5,393,717,422
2017-11-27 2017-11-23 21.500 267,382,508 -3,991 14.78% 5,748,660,126
2017-11-23 2017-11-21 21.475 267,386,499 +3,991 14.78% 5,742,045,761
2017-11-22 2017-11-20 21.299 267,382,508 +121,860,102 14.78% 5,695,059,565
2017-11-13 2017-11-09 22.402 145,522,406 -9,577 8.04% 3,259,971,008
2017-11-10 2017-11-08 22.201 145,531,983 -21,550 8.04% 3,231,011,631
2017-11-09 2017-11-07 21.675 145,553,533 -2,395 8.04% 3,154,897,191
2017-11-08 2017-11-06 20.748 145,555,928 -3,991 8.04% 3,019,997,523
2017-11-06 2017-11-02 19.796 145,559,919 +2,395 8.04% 2,881,477,608
2017-11-01 2017-10-30 20.873 145,557,524 +1,596 8.04% 3,038,267,537
2017-10-31 2017-10-27 20.648 145,555,928 +11,972 8.04% 3,005,408,163
2017-10-30 2017-10-26 21.800 145,543,956 +7,982 8.04% 3,172,924,808
2017-10-27 2017-10-25 21.926 145,535,974 -3,991 8.04% 3,190,984,997
2017-10-26 2017-10-24 21.349 145,539,965 +9,578 8.04% 3,107,192,882
2017-10-25 2017-10-23 21.425 145,530,387 +3,991 8.04% 3,117,928,498
2017-10-19 2017-10-17 21.976 145,526,396 -51,481 8.04% 3,198,068,192
2017-10-17 2017-10-13 21.600 145,577,877 -14,766 8.05% 3,144,481,181
2017-10-16 2017-10-12 21.675 145,592,643 +5,587 8.05% 3,155,744,907
2017-10-13 2017-10-11 22.101 145,587,056 -14,366 8.05% 3,217,641,848
2017-10-10 2017-10-06 21.274 145,601,422 +3,192 8.05% 3,097,559,513
2017-10-09 2017-10-04 21.274 145,598,230 +2,794 8.05% 3,097,491,606
2017-10-06 2017-10-03 21.249 145,595,436 +1,596 8.05% 3,093,783,836
2017-10-03 2017-09-28 20.923 145,593,840 +1,596 8.05% 3,046,322,152
2017-09-28 2017-09-26 22.101 145,592,244 -1,995 8.05% 3,217,756,509
2017-09-27 2017-09-25 22.552 145,594,239 -9,578 8.05% 3,283,470,000
2017-09-25 2017-09-21 23.479 145,603,817 -798 8.05% 3,418,681,986
2017-09-22 2017-09-20 23.329 145,604,615 -11,573 8.05% 3,396,809,362
2017-09-20 2017-09-18 21.976 145,616,188 -1,596 8.05% 3,200,041,449
2017-09-19 2017-09-15 21.475 145,617,784 -1,597 8.05% 3,127,098,722
2017-09-18 2017-09-14 22.226 145,619,381 -2,394 8.05% 3,236,600,918
2017-09-15 2017-09-13 22.477 145,621,775 +1,596 8.05% 3,273,144,028
2017-09-14 2017-09-12 22.252 145,620,179 +3,991 8.05% 3,240,267,604
2017-09-12 2017-09-08 21.800 145,616,188 -2,794 8.05% 3,174,499,499
2017-09-05 2017-09-01 20.999 145,618,982 +9,578 8.05% 3,057,794,969
2017-09-04 2017-08-31 21.299 145,609,404 +2,395 8.05% 3,101,378,004
2017-08-30 2017-08-28 22.051 145,607,009 +2,394 8.05% 3,210,785,592
2017-08-29 2017-08-25 22.928 145,604,615 -798 8.05% 3,338,432,402
2017-08-25 2017-08-22 22.552 145,605,413 +19,555 8.05% 3,283,721,999
2017-08-24 2017-08-21 21.374 145,585,858 +1,596 8.05% 3,111,820,761
2017-08-22 2017-08-18 21.425 145,584,262 -798 8.05% 3,119,082,747
2017-08-21 2017-08-17 21.425 145,585,060 +798 8.05% 3,119,099,844
2017-08-18 2017-08-16 21.525 145,584,262 -7,982 8.05% 3,133,674,947
2017-08-15 2017-08-11 20.974 145,592,244 -798 8.05% 3,053,585,258
2017-08-11 2017-08-09 22.652 145,593,042 -8,380 8.05% 3,298,036,085
2017-08-10 2017-08-08 22.602 145,601,422 +15,963 8.05% 3,290,928,953
2017-08-08 2017-08-04 22.928 145,585,459 -3,592 8.05% 3,337,993,192
2017-08-07 2017-08-03 21.901 145,589,051 -7,582 8.05% 3,188,500,580
2017-08-04 2017-08-02 21.149 145,596,633 +1,596 8.05% 3,079,215,831
2017-08-02 2017-07-31 21.425 145,595,037 +7,981 8.05% 3,119,313,597
2017-07-31 2017-07-27 21.425 145,587,056 -2,394 8.05% 3,119,142,608
2017-07-28 2017-07-26 20.848 145,589,450 +1,596 8.05% 3,035,285,758
2017-07-26 2017-07-24 20.898 145,587,854 -23,944 8.05% 3,042,548,764
2017-07-24 2017-07-20 21.224 145,611,798 -12,771 8.05% 3,090,482,775
2017-07-20 2017-07-18 20.999 145,624,569 +2,395 8.05% 3,057,912,288
2017-07-17 2017-07-13 21.550 145,622,174 -7,982 8.05% 3,138,139,996
2017-07-12 2017-07-10 20.122 145,630,156 -1,596 8.05% 2,930,307,607
2017-07-11 2017-07-07 19.796 145,631,752 -3,193 8.05% 2,882,899,601
2017-07-10 2017-07-06 18.919 145,634,945 -1,596 8.05% 2,755,236,608
2017-07-07 2017-07-05 17.841 145,636,541 +2,395 8.05% 2,598,344,323
2017-07-06 2017-07-04 17.716 145,634,146 +38,311 8.05% 2,580,055,093
2017-07-05 2017-07-03 18.292 145,595,835 +39,907 8.05% 2,663,288,195
2017-07-03 2017-06-29 17.967 145,555,928 -7,981 8.04% 2,615,142,783
2017-06-30 2017-06-28 17.916 145,563,909 -5,188 8.04% 2,607,991,094
2017-06-29 2017-06-27 18.042 145,569,097 +1,596 8.04% 2,626,322,394
2017-06-28 2017-06-26 17.315 145,567,501 +11,174 8.04% 2,520,512,330
2017-06-27 2017-06-23 17.290 145,556,327 -1,596 8.04% 2,516,671,501
2017-06-26 2017-06-22 17.014 145,557,923 +1,197 8.04% 2,476,577,806
2017-06-22 2017-06-20 17.340 145,556,726 +2,394 8.50% 2,523,973,120
2017-06-21 2017-06-19 17.566 145,554,332 -4,788 8.50% 2,556,757,308
2017-06-20 2017-06-16 16.714 145,559,120 +39,907 8.50% 2,432,829,132
2017-06-19 2017-06-15 16.162 145,519,213 +2,793 8.49% 2,351,940,899
2017-06-15 2017-06-13 17.574 145,516,420 +1,198 8.49% 2,557,314,054
2017-06-14 2017-06-12 16.780 145,515,222 +3,181,819 8.49% 2,441,730,197
2017-06-09 2017-06-07 17.062 142,333,403 -7,807 8.49% 2,428,449,127
2017-06-08 2017-06-06 17.164 142,341,210 -1,561 8.49% 2,443,168,408
2017-06-07 2017-06-05 17.139 142,342,771 -74,166 8.49% 2,439,548,641
2017-06-06 2017-06-02 17.010 142,416,937 +76,899 8.50% 2,422,577,439
2017-06-05 2017-06-01 15.960 142,340,038 -41,377 8.49% 2,271,763,262
2017-06-02 2017-05-31 15.345 142,381,415 -35,132 8.50% 2,184,882,444
2017-05-26 2017-05-24 15.397 142,416,547 -3,513 8.50% 2,192,718,455
2017-05-25 2017-05-23 15.243 142,420,060 -19,517 8.50% 2,170,881,302
2017-05-24 2017-05-22 14.679 142,439,577 -39,035 8.50% 2,090,899,916
2017-05-23 2017-05-19 14.782 142,478,612 -31,228 8.50% 2,106,073,079
2017-05-19 2017-05-17 14.244 142,509,840 -1,561 8.50% 2,029,867,041
2017-05-09 2017-05-05 13.808 142,511,401 +3,903 8.50% 1,967,824,316
2017-04-27 2017-04-25 14.192 142,507,498 -3,903 8.50% 2,022,532,123
2017-04-26 2017-04-24 13.885 142,511,401 +11,710 8.50% 1,978,776,956
2017-04-25 2017-04-21 14.167 142,499,691 -9,368 8.50% 2,018,770,742
2017-04-24 2017-04-20 13.859 142,509,059 +1,561 8.50% 1,975,093,617
2017-04-18 2017-04-12 13.911 142,507,498 -10,930 8.50% 1,982,373,543
2017-04-13 2017-04-11 13.808 142,518,428 +33,180 8.50% 1,967,921,346
2017-04-12 2017-04-10 13.808 142,485,248 +45,280 8.50% 1,967,463,190
2017-04-11 2017-04-07 14.295 142,439,968 +7,807 8.50% 2,036,169,906
2017-04-07 2017-04-05 14.423 142,432,161 +1,562 8.50% 2,054,302,555
2017-04-05 2017-03-31 14.807 142,430,599 -2,733 8.50% 2,109,012,177
2017-04-03 2017-03-30 14.577 142,433,332 -24,201 8.50% 2,076,212,725
2017-03-31 2017-03-29 14.449 142,457,533 -15,614 8.50% 2,058,317,996
2017-03-30 2017-03-28 14.346 142,473,147 -4,684 8.50% 2,043,943,997
2017-03-29 2017-03-27 14.090 142,477,831 -39,816 8.50% 2,007,510,995
2017-03-28 2017-03-24 14.295 142,517,647 -7,807 8.50% 2,037,280,322
2017-03-27 2017-03-23 13.962 142,525,454 -8,587 8.51% 1,989,925,803
2017-03-24 2017-03-22 13.552 142,534,041 +12,491 8.51% 1,931,622,334
2017-03-23 2017-03-21 12.809 142,521,550 +12,491 8.50% 1,825,569,996
2017-03-22 2017-03-20 14.654 142,509,059 -3,123 8.50% 2,088,269,037
2017-03-21 2017-03-17 14.910 142,512,182 -36,693 8.50% 2,124,823,800
2017-03-20 2017-03-16 15.217 142,548,875 -780 8.51% 2,169,192,964
2017-03-16 2017-03-14 15.115 142,549,655 +23,420 8.51% 2,154,597,394
2017-03-09 2017-03-07 14.859 142,526,235 -3,122 8.51% 2,117,730,807
2017-03-06 2017-03-02 15.320 142,529,357 +3,903 8.51% 2,183,501,315
2017-03-03 2017-03-01 15.345 142,525,454 -39,035 8.51% 2,187,092,763
2017-02-28 2017-02-24 14.474 142,564,489 -39,034 8.51% 2,063,515,605
2017-02-27 2017-02-23 14.500 142,603,523 -46,062 8.51% 2,067,733,834
2017-02-24 2017-02-22 13.808 142,649,585 -163,946 8.51% 1,969,732,387
2017-02-20 2017-02-16 13.450 142,813,531 -7,807 8.52% 1,920,775,504
2017-02-17 2017-02-15 13.398 142,821,338 -7,807 8.52% 1,913,562,864
2017-02-16 2017-02-14 13.296 142,829,145 -46,841 8.52% 1,899,031,385
2017-02-15 2017-02-13 13.475 142,875,986 -23,421 8.53% 1,925,275,715
2017-02-14 2017-02-10 13.193 142,899,407 +7,807 8.53% 1,885,322,296
2017-02-13 2017-02-09 13.424 142,891,600 -39,035 8.53% 1,918,164,876
2017-02-08 2017-02-06 13.526 142,930,635 -19,518 8.53% 1,933,335,358
2017-02-07 2017-02-03 12.937 142,950,153 -3,903 8.53% 1,849,370,606
2017-02-06 2017-02-02 12.912 142,954,056 -5,075 8.53% 1,845,758,880
2017-02-03 2017-02-01 12.809 142,959,131 +23,421 8.53% 1,831,175,006
2017-02-02 2017-01-27 12.399 142,935,710 +11,711 8.53% 1,772,287,004
2017-02-01 2017-01-25 12.476 142,923,999 -2,342 8.53% 1,783,126,147
2017-01-26 2017-01-24 12.310 142,926,341 -7,807 8.53% 1,759,355,551
2017-01-25 2017-01-23 12.374 142,934,148 -15,614 8.53% 1,768,605,927
2017-01-24 2017-01-20 11.759 142,949,762 -35,132 8.53% 1,680,908,488
2017-01-23 2017-01-19 11.951 142,984,894 -7,806 8.53% 1,708,794,171
2017-01-20 2017-01-18 12.053 142,992,700 -43,719 8.53% 1,723,540,299
2017-01-19 2017-01-17 11.592 143,036,419 -176,438 8.54% 1,658,109,320
2017-01-18 2017-01-16 11.131 143,212,857 +17,956 8.55% 1,594,115,327
2017-01-17 2017-01-13 10.503 143,194,901 -11,710 8.55% 1,504,039,902
2017-01-13 2017-01-11 9.889 143,206,611 -1,952 8.55% 1,416,114,338
2017-01-12 2017-01-10 9.530 143,208,563 -10,930 8.55% 1,364,771,280
2017-01-09 2017-01-05 9.005 143,219,493 +15,614 8.55% 1,289,660,533
2017-01-05 2017-01-03 9.094 143,203,879 +1,171 8.55% 1,302,360,102
2016-12-22 2016-12-20 8.646 143,202,708 +276,367 8.55% 1,238,149,127
2016-12-16 2016-12-14 8.582 142,926,341 +448,510 8.53% 1,226,605,847
2016-12-15 2016-12-13 8.659 142,477,831 +209,617 8.50% 1,233,706,757
2016-12-14 2016-12-12 8.672 142,268,214 +179,560 8.49% 1,233,714,021
2016-12-13 2016-12-09 8.659 142,088,654 +190,490 8.48% 1,230,336,897
2016-12-12 2016-12-08 8.800 141,898,164 +180,340 8.47% 1,248,680,891
2016-12-09 2016-12-07 8.659 141,717,824 +352,875 8.46% 1,227,125,903
2016-12-08 2016-12-06 8.697 141,364,949 +733,074 8.44% 1,229,502,645
2016-12-07 2016-12-05 8.966 140,631,875 +291,980 8.39% 1,260,955,498
2016-12-06 2016-12-02 8.992 140,339,895 +396,594 8.37% 1,261,932,751
2016-12-05 2016-12-01 9.030 139,943,301 +179,560 8.35% 1,263,744,223
2016-12-02 2016-11-30 9.223 139,763,741 +58,162 8.34% 1,288,976,399
2016-12-01 2016-11-29 9.043 139,705,579 +227,963 8.34% 1,263,386,998
2016-11-25 2016-11-23 9.235 139,477,616 -1,171 8.32% 1,288,124,180
2016-11-24 2016-11-22 9.197 139,478,787 +315,401 8.32% 1,282,775,210
2016-11-21 2016-11-17 9.389 139,163,386 +1,171 8.30% 1,306,612,817
2016-11-18 2016-11-16 9.210 139,162,215 +635,097 8.30% 1,281,646,263
2016-11-16 2016-11-14 9.120 138,527,118 +1,951 8.27% 1,263,376,356
2016-11-11 2016-11-09 9.389 138,525,167 +539,461 8.27% 1,300,620,543
2016-11-10 2016-11-08 9.338 137,985,706 +340,384 8.23% 1,288,485,634
2016-10-27 2016-10-25 10.299 137,645,322 -7,807 8.21% 1,417,540,439
2016-10-25 2016-10-20 9.837 137,653,129 +3,513 8.21% 1,354,145,280
2016-10-24 2016-10-19 10.209 137,649,616 -7,807 8.21% 1,405,242,506
2016-10-20 2016-10-18 10.388 137,657,423 -781 8.21% 1,430,007,916
2016-10-14 2016-10-12 10.106 137,658,204 -3,903 8.21% 1,391,223,979
2016-10-13 2016-10-11 9.709 137,662,107 +377,076 8.21% 1,336,600,350
2016-10-12 2016-10-07 9.479 137,285,031 +78,070 8.19% 1,301,286,302
2016-10-11 2016-10-06 9.299 137,206,961 +61,675 8.19% 1,275,941,368
2016-10-07 2016-10-05 9.184 137,145,286 +139,354 8.18% 1,259,557,483
2016-10-05 2016-10-03 9.312 137,005,932 +119,056 8.18% 1,275,826,841
2016-10-04 2016-09-30 9.427 136,886,876 +386,835 8.17% 1,290,498,722
2016-10-03 2016-09-29 9.530 136,500,041 +1,171 8.15% 1,300,839,362
2016-09-30 2016-09-28 9.543 136,498,870 +1,562 8.15% 1,302,576,627
2016-09-29 2016-09-27 9.594 136,497,308 +3,903 8.15% 1,309,555,342
2016-09-28 2016-09-26 9.376 136,493,405 -1,171 8.15% 1,279,795,861
2016-09-27 2016-09-23 9.786 136,494,576 +32,399 8.15% 1,335,754,681
2016-09-23 2016-09-21 10.132 136,462,177 -79,631 8.14% 1,382,632,405
2016-09-21 2016-09-19 10.170 136,541,808 +3,903 8.15% 1,388,686,150
2016-09-20 2016-09-15 10.491 136,537,905 -21,469 8.15% 1,432,369,580
2016-09-19 2016-09-14 10.106 136,559,374 -390 8.15% 1,380,118,803
2016-09-14 2016-09-12 9.581 136,559,764 -3,123 8.15% 1,308,405,339
2016-09-13 2016-09-09 9.991 136,562,887 -3,513 8.15% 1,364,411,102
2016-09-12 2016-09-08 10.183 136,566,400 -3,123 8.15% 1,390,685,550
2016-09-09 2016-09-07 9.863 136,569,523 -39,035 8.15% 1,346,984,102
2016-09-07 2016-09-05 9.479 136,608,558 +1,952 8.15% 1,294,874,204
2016-09-06 2016-09-02 9.210 136,606,606 +4,294 8.15% 1,258,109,797
2016-09-01 2016-08-30 9.043 136,602,312 -27,324 8.15% 1,235,323,500
2016-08-31 2016-08-29 8.800 136,629,636 -105,394 8.15% 1,202,318,697
2016-08-30 2016-08-26 8.685 136,735,030 -14,053 8.16% 1,187,483,097
2016-08-26 2016-08-24 8.364 136,749,083 -15,614 8.16% 1,143,814,391
2016-08-25 2016-08-23 7.801 136,764,697 +5,465 8.16% 1,066,864,472
2016-08-24 2016-08-22 7.903 136,759,232 -3,513 8.16% 1,080,835,921
2016-08-16 2016-08-12 6.776 136,762,745 -11,710 8.16% 926,704,845
2016-08-12 2016-08-10 7.019 136,774,455 -11,711 8.16% 960,071,336
2016-08-08 2016-08-04 6.597 136,786,166 -39,035 8.16% 902,334,075
2016-08-01 2016-07-28 6.161 136,825,201 +23,421 8.16% 843,003,007
2016-07-29 2016-07-27 6.148 136,801,780 -3,513 8.16% 841,106,401
2016-07-28 2016-07-26 6.136 136,805,293 -29,666 8.16% 839,375,650
2016-07-22 2016-07-20 5.713 136,834,959 +7,026 8.17% 781,717,577
2016-07-21 2016-07-19 5.534 136,827,933 +29,666 8.17% 757,140,479
2016-07-20 2016-07-18 5.521 136,798,267 -5,465 8.16% 755,224,061
2016-07-15 2016-07-13 5.431 136,803,732 -31,227 8.16% 742,987,922
2016-07-08 2016-07-06 5.367 136,834,959 +31,227 8.17% 734,393,868
2016-07-05 2016-06-30 5.380 136,803,732 -3,903 8.16% 735,978,602
2016-06-28 2016-06-24 5.239 136,807,635 +192,832 8.16% 716,723,420
2016-06-22 2016-06-20 5.406 136,614,803 +33,570 8.15% 738,568,203
2016-06-21 2016-06-17 5.290 136,581,233 +1,637,664 8.15% 722,450,313
2016-06-20 2016-06-16 5.212 134,943,569 +355,586 8.15% 703,290,962
2016-06-17 2016-06-15 5.315 134,587,983 +217,517 8.13% 715,396,700
2016-06-16 2016-06-14 5.277 134,370,466 +549,190 8.12% 709,014,348
2016-06-15 2016-06-13 5.380 133,821,276 +259,940 8.08% 719,995,952
2016-06-14 2016-06-10 5.458 133,561,336 +108,759 8.07% 728,986,762
2016-06-13 2016-06-08 5.510 133,452,577 +255,697 8.06% 735,313,748
2016-06-10 2016-06-07 5.562 133,196,880 +78,676 8.04% 740,812,216
2016-06-08 2016-06-06 5.406 133,118,204 +150,797 8.04% 719,664,858
2016-06-07 2016-06-03 5.432 132,967,407 +74,048 8.03% 722,297,337
2016-06-06 2016-06-02 5.393 132,893,359 +161,594 8.03% 716,726,398
2016-06-03 2016-06-01 5.354 132,731,765 +214,432 8.02% 710,692,467
2016-06-02 2016-05-31 5.406 132,517,333 +84,075 8.00% 716,416,423
2016-06-01 2016-05-30 5.302 132,433,258 +193,991 8.00% 702,226,416
2016-05-31 2016-05-27 5.238 132,239,267 +161,980 7.99% 692,625,680
2016-05-30 2016-05-26 5.186 132,077,287 +253,770 7.98% 684,928,002
2016-05-27 2016-05-25 5.186 131,823,517 +224,458 7.96% 683,611,999
2016-05-26 2016-05-24 5.173 131,599,059 +149,639 7.95% 680,741,882
2016-05-25 2016-05-23 5.225 131,449,420 +160,052 7.94% 686,784,542
2016-05-24 2016-05-20 5.302 131,289,368 +158,896 7.93% 696,160,947
2016-05-23 2016-05-19 5.147 131,130,472 +90,246 7.92% 674,917,863
2016-05-20 2016-05-18 5.017 131,040,226 +157,352 7.91% 657,464,624
2016-05-19 2016-05-17 4.952 130,882,874 +276,910 7.91% 648,190,971
2016-05-17 2016-05-13 4.823 130,605,964 +159,666 7.89% 629,887,138
2016-05-16 2016-05-12 4.823 130,446,298 +378,726 7.88% 629,117,100
2016-05-12 2016-05-10 4.875 130,067,572 +168,536 7.86% 634,035,638
2016-05-05 2016-05-03 5.186 129,899,036 +233,329 7.85% 673,632,002
2016-05-04 2016-04-29 5.173 129,665,707 +236,415 7.83% 670,740,946
2016-05-03 2016-04-28 5.212 129,429,292 +698,058 7.82% 674,551,978
2016-04-29 2016-04-27 5.121 128,731,234 +165,066 7.78% 659,231,300
2016-04-28 2016-04-26 5.160 128,566,168 +326,275 7.77% 663,386,399
2016-04-27 2016-04-25 5.147 128,239,893 -11,570 7.75% 660,040,288
2016-04-26 2016-04-22 5.160 128,251,463 +242,199 7.75% 661,762,558
2016-04-25 2016-04-21 5.238 128,009,264 +776,734 7.73% 670,470,319
2016-04-22 2016-04-20 5.160 127,232,530 +431,563 7.68% 656,504,983
2016-04-21 2016-04-19 5.212 126,800,967 +558,832 7.66% 660,853,828
2016-04-20 2016-04-18 5.264 126,242,135 +779,049 7.62% 664,488,020
2016-04-19 2016-04-15 5.302 125,463,086 +341,701 7.58% 665,267,128
2016-04-18 2016-04-14 5.095 125,121,385 +416,521 7.56% 637,501,021
2016-04-15 2016-04-13 5.030 124,704,864 +360,214 7.53% 627,295,121
2016-04-14 2016-04-12 4.914 124,344,650 +385,668 7.51% 610,974,529
2016-04-13 2016-04-11 5.017 123,958,982 +214,816 7.49% 621,936,088
2016-04-12 2016-04-08 5.030 123,744,166 +385,668 7.47% 622,462,582
2016-04-08 2016-04-06 5.134 123,358,498 -2,700 7.45% 633,316,860
2016-04-07 2016-04-05 5.004 123,361,198 +807,974 7.45% 617,337,522
2016-04-06 2016-04-01 4.797 122,553,224 +448,532 7.40% 587,872,650
2016-04-05 2016-03-31 4.875 122,104,692 -7,714 7.37% 595,219,278
2016-03-29 2016-03-23 4.706 122,112,406 +7,714 7.38% 574,676,191
2016-03-15 2016-03-11 5.160 122,104,692 +771 7.37% 630,045,938
2016-03-10 2016-03-08 5.302 122,103,921 -15,427 7.37% 647,455,180
2016-03-09 2016-03-07 5.445 122,119,348 -23,140 7.38% 664,952,401
2016-03-04 2016-03-02 4.952 122,142,488 +23,140 7.38% 604,904,641
2016-01-19 2016-01-15 5.264 122,119,348 -4,242 7.38% 642,787,321
2016-01-11 2016-01-07 5.523 122,123,590 -24,683 7.38% 674,475,149
2016-01-04 2015-12-29 6.041 122,148,273 -215,974 7.38% 737,955,271
2015-12-29 2015-12-24 6.093 122,364,247 -26,996 7.39% 745,605,652
2015-12-21 2015-12-17 6.016 122,391,243 +15,812 7.39% 736,249,677
2015-12-18 2015-12-16 6.132 122,375,431 +19,283 7.39% 750,433,419
2015-12-17 2015-12-15 5.575 122,356,148 -14,655 7.39% 682,104,702
2015-12-16 2015-12-14 5.614 122,370,803 -7,713 7.39% 686,945,839
2015-12-14 2015-12-10 5.691 122,378,516 -120,329 7.39% 696,508,617
2015-12-11 2015-12-09 6.054 122,498,845 -11,570 7.40% 741,661,381
2015-12-09 2015-12-07 5.575 122,510,415 +115,701 7.40% 682,964,701
2015-12-07 2015-12-03 5.432 122,394,714 +6,942 7.39% 664,865,007
2015-12-04 2015-12-02 5.134 122,387,772 +3,856 7.39% 628,333,198
2015-11-27 2015-11-25 5.108 122,383,916 -5,399 7.39% 625,140,101
2015-11-26 2015-11-24 5.212 122,389,315 +7,713 7.39% 637,861,439
2015-11-24 2015-11-20 5.121 122,381,602 -29,311 7.39% 626,714,901
2015-11-20 2015-11-18 4.706 122,410,913 -7,713 7.39% 576,081,002
2015-11-18 2015-11-16 4.499 122,418,626 -7,713 7.39% 550,723,701
2015-11-16 2015-11-12 4.641 122,426,339 +15,426 7.39% 568,217,599
2015-11-13 2015-11-11 4.564 122,410,913 +6,171 7.39% 558,624,002
2015-11-11 2015-11-09 4.810 122,404,742 -2,314 7.39% 588,747,321
2015-11-10 2015-11-06 4.939 122,407,056 +13,884 7.39% 604,627,951
2015-11-09 2015-11-05 4.810 122,393,172 -18,512 7.39% 588,691,671
2015-11-06 2015-11-04 4.434 122,411,684 -63,249 7.39% 542,757,421
2015-11-03 2015-10-30 4.175 122,474,933 +7,713 7.40% 511,281,258
2015-11-02 2015-10-29 4.213 122,467,220 -10,799 7.40% 516,012,250
2015-10-30 2015-10-28 4.188 122,478,019 -23,140 7.40% 512,882,011
2015-10-29 2015-10-27 4.278 122,501,159 +7,714 7.40% 524,096,101
2015-10-28 2015-10-26 4.343 122,493,445 +15,426 7.40% 532,003,448
2015-10-27 2015-10-23 4.265 122,478,019 +9,256 7.40% 522,409,231
2015-10-23 2015-10-20 4.304 122,468,763 +9,256 7.40% 527,133,001
2015-10-20 2015-10-16 4.369 122,459,507 +15,427 7.40% 535,031,311
2015-10-15 2015-10-13 4.421 122,444,080 +15,427 7.40% 541,313,630
2015-10-13 2015-10-09 4.395 122,428,653 -7,714 7.39% 538,070,969
2015-10-12 2015-10-08 4.421 122,436,367 -41,652 7.39% 541,279,532
2015-10-09 2015-10-07 4.278 122,478,019 +18,512 7.40% 523,997,101
2015-10-08 2015-10-06 4.278 122,459,507 +15,427 7.40% 523,917,901
2015-10-07 2015-10-05 4.356 122,444,080 -23,140 7.40% 533,376,480
2015-10-05 2015-09-30 4.071 122,467,220 -23,140 7.40% 498,547,220
2015-09-30 2015-09-25 4.019 122,490,360 +15,427 7.40% 492,289,300
2015-09-25 2015-09-23 4.136 122,474,933 +23,140 7.40% 506,517,768
2015-09-24 2015-09-22 4.356 122,451,793 +120,485,274 7.40% 533,410,079
2015-09-23 2015-09-21 4.162 1,966,519 +13,112 0.12% 8,183,894
2015-09-22 2015-09-18 4.110 1,953,407 +10,028 0.12% 8,028,026
2015-09-21 2015-09-17 4.213 1,943,379 +33,938 0.12% 8,188,374
2015-09-18 2015-09-16 4.265 1,909,441 -4,628 0.12% 8,144,397
2015-09-16 2015-09-14 3.915 1,914,069 -1,928 0.12% 7,494,132
2015-09-15 2015-09-11 3.902 1,915,997 -7,713 0.12% 7,476,840
2015-09-14 2015-09-10 3.876 1,923,710 +7,713 0.12% 7,457,059
2015-09-11 2015-09-09 3.954 1,915,997 -7,713 0.12% 7,576,200
2015-09-09 2015-09-07 3.721 1,923,710 +25,068 0.12% 7,157,779
2015-09-08 2015-09-04 3.708 1,898,642 +40,110 0.11% 7,039,891
2015-09-07 2015-09-02 3.863 1,858,532 +30,853 0.11% 7,180,308
2015-09-02 2015-08-31 4.201 1,827,679 -8,485 0.11% 7,677,180
2015-08-28 2015-08-26 4.188 1,836,164 +7,714 0.11% 7,689,016
2015-08-27 2015-08-25 4.213 1,828,450 +38,566 0.11% 7,704,124
2015-08-25 2015-08-21 4.667 1,789,884 +89,475 0.11% 8,353,802
2015-08-24 2015-08-20 5.121 1,700,409 -7,713 0.10% 8,707,777
2015-08-20 2015-08-18 5.186 1,708,122 -10,799 0.10% 8,858,000
2015-08-19 2015-08-17 5.264 1,718,921 +7,714 0.10% 9,047,711
2015-08-18 2015-08-14 5.302 1,711,207 +6,942 0.10% 9,073,663
2015-08-06 2015-08-04 5.536 1,704,265 +15,426 0.10% 9,434,563
2015-08-05 2015-08-03 5.834 1,688,839 -4,242 0.10% 9,852,752
2015-07-30 2015-07-28 5.821 1,693,081 -15,427 0.10% 9,855,550
2015-07-29 2015-07-27 5.873 1,708,508 -14,655 0.10% 10,033,952
2015-07-22 2015-07-20 6.093 1,723,163 -7,713 0.10% 10,499,800
2015-07-21 2015-07-17 6.301 1,730,876 +15,041 0.10% 10,905,837
2015-07-17 2015-07-15 5.808 1,715,835 +38,566 0.10% 9,965,758
2015-07-14 2015-07-10 6.016 1,677,269 +7,714 0.10% 10,089,682
2015-07-13 2015-07-09 5.730 1,669,555 +100,273 0.10% 9,567,088
2015-07-10 2015-07-08 5.406 1,569,282 -10,798 0.09% 8,483,867
2015-07-09 2015-07-07 5.704 1,580,080 -4,628 0.10% 9,013,398
2015-07-08 2015-07-06 6.392 1,584,708 -1,157 0.10% 10,128,683
2015-07-07 2015-07-03 6.729 1,585,865 +771 0.10% 10,670,637
2015-07-06 2015-07-02 6.975 1,585,094 -7,713 0.10% 11,055,900
2015-07-02 2015-06-29 6.845 1,592,807 -8,099 0.10% 10,903,197
2015-06-29 2015-06-25 7.299 1,600,906 -6,942 0.10% 11,685,062
2015-06-26 2015-06-24 7.299 1,607,848 +3,856 0.10% 11,735,732
2015-06-25 2015-06-23 7.260 1,603,992 +2,700 0.10% 11,645,202
2015-06-24 2015-06-22 7.429 1,601,292 -771 0.10% 11,895,479
2015-06-23 2015-06-19 7.143 1,602,063 +5,013 0.10% 11,444,267
2015-06-22 2015-06-18 7.234 1,597,050 +15,427 0.10% 11,553,392
2015-06-19 2015-06-17 7.573 1,581,623 +25,454 0.10% 11,977,854
2015-06-18 2015-06-16 7.481 1,556,169 +25,876 0.09% 11,641,617
2015-06-17 2015-06-15 7.889 1,530,293 -3,796 0.09% 12,072,845
2015-06-12 2015-06-10 7.679 1,534,089 +8,731 0.09% 11,779,512
2015-06-11 2015-06-09 7.718 1,525,358 -7,592 0.09% 11,772,741
2015-06-09 2015-06-05 8.298 1,532,950 -22,778 0.09% 12,719,696
2015-06-08 2015-06-04 8.271 1,555,728 -4,556 0.10% 12,867,717
2015-06-04 2015-06-02 8.429 1,560,284 -37,963 0.10% 13,152,001
2015-06-02 2015-05-29 8.548 1,598,247 +7,593 0.10% 13,661,450
2015-05-29 2015-05-27 8.851 1,590,654 +13,666 0.10% 14,078,397
2015-05-28 2015-05-26 9.035 1,576,988 +3,037 0.10% 14,248,223
2015-05-27 2015-05-22 9.233 1,573,951 +4,556 0.10% 14,531,734
2015-05-26 2015-05-21 8.706 1,569,395 -759 0.10% 13,662,870
2015-05-20 2015-05-18 8.930 1,570,154 -2,278 0.10% 14,021,037
2015-05-19 2015-05-15 8.469 1,572,432 +2,278 0.10% 13,316,529
2015-05-14 2015-05-12 8.930 1,570,154 +1,898 0.10% 14,021,037
2015-05-12 2015-05-08 8.521 1,568,256 -4,556 0.10% 13,363,784
2015-05-11 2015-05-07 8.640 1,572,812 +1,898 0.10% 13,589,043
2015-05-07 2015-05-05 9.219 1,570,914 +1,899 0.10% 14,483,004
2015-05-05 2015-04-30 9.351 1,569,015 -7,213 0.10% 14,672,146
2015-05-04 2015-04-29 9.219 1,576,228 +3,796 0.10% 14,531,996
2015-04-29 2015-04-27 9.786 1,572,432 -8,352 0.10% 15,387,529
2015-04-28 2015-04-24 8.324 1,580,784 +7,593 0.10% 13,158,240
2015-04-27 2015-04-23 8.047 1,573,191 +7,592 0.10% 12,659,917
2015-04-22 2015-04-20 8.074 1,565,599 -5,694 0.10% 12,640,062
2015-04-21 2015-04-17 8.548 1,571,293 +3,037 0.10% 13,431,053
2015-04-17 2015-04-15 8.679 1,568,256 +759 0.10% 13,611,644
2015-04-16 2015-04-14 9.088 1,567,497 +6,074 0.10% 14,245,051
2015-04-15 2015-04-13 9.430 1,561,423 -16,324 0.10% 14,724,542
2015-04-14 2015-04-10 8.219 1,577,747 -69,093 0.10% 12,966,721
2015-04-13 2015-04-09 8.298 1,646,840 -36,444 0.10% 13,664,702
2015-04-10 2015-04-08 7.718 1,683,284 -1,519 0.10% 12,991,617
2015-04-09 2015-04-02 7.046 1,684,803 +60,361 0.10% 11,871,651
2015-04-08 2015-04-01 6.612 1,624,442 +15,565 0.10% 10,740,293
2015-04-01 2015-03-30 6.743 1,608,877 +9,871 0.10% 10,849,282
2015-03-31 2015-03-27 6.980 1,599,006 +7,592 0.10% 11,161,798
2015-03-27 2015-03-25 7.099 1,591,414 +13,667 0.10% 11,297,443
2015-03-20 2015-03-18 7.270 1,577,747 -2,278 0.10% 11,470,561
2015-03-16 2015-03-12 7.191 1,580,025 +5,695 0.10% 11,362,262
2015-03-11 2015-03-09 7.389 1,574,330 +7,592 0.10% 11,632,333
2015-03-10 2015-03-06 7.613 1,566,738 +22,778 0.10% 11,927,033
2015-03-06 2015-03-04 7.534 1,543,960 +32,649 0.09% 11,631,622
2015-03-05 2015-03-03 8.060 1,511,311 +45,555 0.09% 12,181,856
2015-03-04 2015-03-02 8.535 1,465,756 +7,593 0.09% 12,509,642
2015-03-02 2015-02-26 8.745 1,458,163 +3,796 0.09% 12,752,119
2015-02-27 2015-02-25 8.851 1,454,367 +41,760 0.09% 12,872,162
2015-02-17 2015-02-13 8.798 1,412,607 +3,796 0.09% 12,428,137
2015-02-10 2015-02-06 9.127 1,408,811 +7,593 0.09% 12,858,614
2015-02-05 2015-02-03 9.035 1,401,218 +7,592 0.09% 12,660,126
2015-01-29 2015-01-27 9.035 1,393,626 +2,278 0.09% 12,591,532
2015-01-28 2015-01-26 9.219 1,391,348 +21,259 0.09% 12,827,500
2015-01-26 2015-01-22 9.272 1,370,089 +22,778 0.08% 12,703,683
2015-01-23 2015-01-21 9.536 1,347,311 +18,222 0.08% 12,847,382
2015-01-22 2015-01-20 9.391 1,329,089 +31,889 0.08% 12,481,069
2015-01-21 2015-01-19 9.325 1,297,200 +7,593 0.08% 12,096,185
2015-01-16 2015-01-14 9.944 1,289,607 -15,185 0.08% 12,823,676
2015-01-15 2015-01-13 10.260 1,304,792 -7,593 0.08% 13,387,114
2015-01-13 2015-01-09 9.259 1,312,385 +7,593 0.08% 12,151,357
2015-01-12 2015-01-08 9.312 1,304,792 +1,518 0.08% 12,149,794
2015-01-09 2015-01-07 9.483 1,303,274 +14,426 0.08% 12,358,804
2015-01-08 2015-01-06 9.351 1,288,848 +1,519 0.08% 12,052,253
2015-01-06 2015-01-02 9.285 1,287,329 +4,555 0.08% 11,953,274
2015-01-05 2014-12-31 9.219 1,282,774 +7,593 0.08% 11,826,504
2014-12-22 2014-12-18 9.206 1,275,181 +6,074 0.08% 11,739,706
2014-12-18 2014-12-16 9.219 1,269,107 +4,556 0.08% 11,700,502
2014-12-12 2014-12-10 9.233 1,264,551 +17,463 0.08% 11,675,153
2014-12-09 2014-12-05 9.878 1,247,088 +15,185 0.08% 12,318,748
2014-12-04 2014-12-02 9.957 1,231,903 +3,796 0.08% 12,266,100
2014-12-02 2014-11-28 10.392 1,228,107 +3,037 0.08% 12,762,079
2014-11-27 2014-11-25 10.800 1,225,070 -2,277 0.08% 13,230,704
2014-11-26 2014-11-24 10.510 1,227,347 +2,277 0.08% 12,899,666
2014-11-21 2014-11-19 10.576 1,225,070 -2,277 0.08% 12,956,409
2014-11-20 2014-11-18 10.497 1,227,347 -4,556 0.08% 12,883,501
2014-11-19 2014-11-17 10.708 1,231,903 -15,185 0.08% 13,190,925
2014-11-18 2014-11-14 10.800 1,247,088 -11,769 0.08% 13,468,498
2014-11-13 2014-11-11 9.931 1,258,857 +15,185 0.08% 12,501,322
2014-11-12 2014-11-10 9.233 1,243,672 +760 0.08% 11,482,384
2014-11-06 2014-11-04 9.891 1,242,912 +26,194 0.08% 12,293,867
2014-11-03 2014-10-30 10.102 1,216,718 +2,278 0.07% 12,291,178
2014-10-29 2014-10-27 9.904 1,214,440 +7,593 0.07% 12,028,241
2014-10-28 2014-10-24 10.168 1,206,847 +759 0.07% 12,270,937
2014-10-22 2014-10-20 10.523 1,206,088 +7,593 0.07% 12,692,114
2014-10-15 2014-10-13 11.287 1,198,495 -1,519 0.07% 13,527,740
2014-10-13 2014-10-09 11.603 1,200,014 -3,796 0.07% 13,924,206
2014-10-03 2014-09-29 10.998 1,203,810 -7,593 0.07% 13,238,922
2014-09-30 2014-09-26 10.945 1,211,403 -1,518 0.07% 13,258,606
2014-09-26 2014-09-24 10.800 1,212,921 +28,092 0.07% 13,099,496
2014-09-25 2014-09-23 10.787 1,184,829 +5,695 0.07% 12,780,498
2014-09-24 2014-09-22 11.011 1,179,134 +1,898 0.07% 12,983,077
2014-09-23 2014-09-19 11.077 1,177,236 +2,278 0.07% 13,039,704
2014-09-18 2014-09-16 10.932 1,174,958 +3,796 0.07% 12,844,247
2014-09-11 2014-09-08 11.682 1,171,162 -3,796 0.07% 13,681,975
2014-09-10 2014-09-05 11.564 1,174,958 -3,797 0.07% 13,587,047
2014-09-08 2014-09-04 11.314 1,178,755 +3,797 0.07% 13,335,979
2014-09-02 2014-08-29 11.314 1,174,958 +3,796 0.07% 13,293,022
2014-08-28 2014-08-26 11.735 1,171,162 -2,278 0.07% 13,743,675
2014-08-26 2014-08-22 11.788 1,173,440 +5,315 0.07% 13,832,228
2014-08-25 2014-08-21 11.761 1,168,125 +8,352 0.07% 13,738,806
2014-08-21 2014-08-19 12.538 1,159,773 +1,518 0.07% 14,541,799
2014-08-19 2014-08-15 12.815 1,158,255 +3,797 0.07% 14,843,121
2014-08-18 2014-08-14 13.026 1,154,458 +6,833 0.07% 15,037,742
2014-08-13 2014-08-11 12.644 1,147,625 +1,519 0.07% 14,510,402
2014-08-12 2014-08-08 12.578 1,146,106 +6,074 0.07% 14,415,721
2014-08-08 2014-08-06 12.934 1,140,032 +3,796 0.07% 14,744,727
2014-08-05 2014-08-01 12.947 1,136,236 +759 0.07% 14,710,596
2014-08-04 2014-07-31 13.026 1,135,477 +1,898 0.07% 14,790,499
2014-07-29 2014-07-25 13.645 1,133,579 +760 0.07% 15,467,487
2014-07-07 2014-07-03 13.434 1,132,819 -2,278 0.07% 15,218,397
2014-07-04 2014-07-02 13.381 1,135,097 -759 0.07% 15,189,200
2014-07-03 2014-06-30 13.302 1,135,856 -1,519 0.07% 15,109,596
2014-06-30 2014-06-26 13.105 1,137,375 -1,518 0.07% 14,905,102
2014-06-25 2014-06-23 13.279 1,138,893 +13,804 0.07% 15,123,308
2014-06-18 2014-06-16 13.172 1,125,089 -7,500 0.07% 14,820,006
2014-06-16 2014-06-12 13.092 1,132,589 -750 0.07% 14,828,198
2014-06-13 2014-06-11 12.666 1,133,339 -1,500 0.07% 14,354,497
2014-06-09 2014-06-05 12.492 1,134,839 +2,250 0.07% 14,176,806
2014-06-04 2014-05-30 12.959 1,132,589 +3,750 0.07% 14,677,198
2014-05-26 2014-05-22 13.012 1,128,839 +1,500 0.07% 14,688,802
2014-05-23 2014-05-21 12.466 1,127,339 +750 0.07% 14,053,053
2014-05-19 2014-05-15 12.959 1,126,589 -7,500 0.07% 14,599,444
2014-05-15 2014-05-13 12.746 1,134,089 +7,500 0.07% 14,454,716
2014-05-07 2014-05-02 12.919 1,126,589 -6,375 0.07% 14,554,384
2014-05-02 2014-04-29 12.772 1,132,964 +7,500 0.07% 14,470,588
2014-04-28 2014-04-24 13.492 1,125,464 +4,501 0.07% 15,185,065
2014-04-25 2014-04-23 13.012 1,120,963 +3,750 0.07% 14,586,317
2014-04-22 2014-04-16 13.106 1,117,213 -2,250 0.07% 14,641,786
2014-04-17 2014-04-15 13.052 1,119,463 +2,250 0.07% 14,611,573
2014-04-15 2014-04-11 13.679 1,117,213 -5,250 0.07% 15,282,271
2014-04-10 2014-04-08 13.332 1,122,463 +3,375 0.07% 14,964,995
2014-04-09 2014-04-07 13.332 1,119,088 +3,000 0.07% 14,919,999
2014-04-07 2014-04-03 13.492 1,116,088 -5,250 0.07% 15,058,562
2014-04-04 2014-04-02 13.572 1,121,338 +7,500 0.07% 15,219,096
2014-04-03 2014-04-01 13.572 1,113,838 +6,001 0.07% 15,117,304
2014-04-02 2014-03-31 14.239 1,107,837 +3,000 0.07% 15,774,357
2014-04-01 2014-03-28 14.372 1,104,837 -2,250 0.07% 15,878,940
2014-03-31 2014-03-27 14.372 1,107,087 -2,250 0.07% 15,911,278
2014-03-27 2014-03-25 13.466 1,109,337 -750 0.07% 14,937,895
2014-03-26 2014-03-24 13.759 1,110,087 -7,501 0.07% 15,273,595
2014-03-14 2014-03-12 14.132 1,117,588 +12,001 0.07% 15,794,000
2014-03-12 2014-03-10 14.559 1,105,587 -1,125 0.07% 16,096,079
2014-03-07 2014-03-05 14.666 1,106,712 +11,251 0.07% 16,230,498
2014-03-06 2014-03-04 14.985 1,095,461 -6,001 0.07% 16,416,016
2014-03-04 2014-02-28 14.852 1,101,462 +1,500 0.07% 16,359,094
2014-02-24 2014-02-20 15.092 1,099,962 +6,001 0.07% 16,600,786
2014-02-21 2014-02-19 15.465 1,093,961 +2,250 0.07% 16,918,598
2014-02-20 2014-02-18 15.359 1,091,711 +2,250 0.07% 16,767,361
2014-02-12 2014-02-10 15.705 1,089,461 -2,250 0.07% 17,110,454
2014-02-11 2014-02-07 15.305 1,091,711 -4,500 0.07% 16,709,141
2014-01-29 2014-01-27 14.932 1,096,211 +6,750 0.07% 16,368,796
2014-01-28 2014-01-24 15.172 1,089,461 -1,125 0.07% 16,529,453
2014-01-27 2014-01-23 15.865 1,090,586 +167,638 0.07% 17,302,602
2014-01-23 2014-01-21 16.585 922,948 -2,250 0.06% 15,307,426
2014-01-22 2014-01-20 16.719 925,198 +15,751 0.06% 15,468,093
2014-01-20 2014-01-16 15.732 909,447 +41,254 0.06% 14,307,506
2014-01-17 2014-01-15 15.572 868,193 -1,875 0.06% 13,519,595
2014-01-15 2014-01-13 15.385 870,068 -6,001 0.06% 13,386,392
2014-01-10 2014-01-08 14.426 876,069 -4,500 0.06% 12,637,760
2014-01-08 2014-01-06 13.866 880,569 +2,250 0.06% 12,209,596
2014-01-06 2014-01-02 13.892 878,319 +3,000 0.06% 12,201,818
2014-01-02 2013-12-27 14.506 875,319 +4,500 0.06% 12,696,961
2013-12-30 2013-12-24 14.719 870,819 -7,500 0.06% 12,817,447
2013-12-27 2013-12-20 13.972 878,319 +6,000 0.06% 12,272,078
2013-12-23 2013-12-19 14.586 872,319 +2,251 0.06% 12,723,225
2013-12-13 2013-12-11 15.785 870,068 -23,252 0.06% 13,734,392
2013-12-11 2013-12-09 16.372 893,320 +9,000 0.06% 14,625,475
2013-12-10 2013-12-06 15.599 884,320 -3,000 0.06% 13,794,306
2013-12-06 2013-12-04 14.825 887,320 -7,500 0.06% 13,154,962
2013-12-05 2013-12-03 14.586 894,820 +1,125 0.06% 13,051,413
2013-12-04 2013-12-02 14.479 893,695 -8,251 0.06% 12,939,685
2013-11-29 2013-11-27 14.132 901,946 +11,251 0.06% 12,746,500
2013-11-28 2013-11-26 14.239 890,695 +9,751 0.06% 12,682,498
2013-11-27 2013-11-25 14.825 880,944 +3,000 0.06% 13,060,435
2013-11-26 2013-11-22 15.412 877,944 -1,500 0.06% 13,530,978
2013-11-22 2013-11-20 15.172 879,444 -1,125 0.06% 13,343,046
2013-11-21 2013-11-19 15.679 880,569 -4,876 0.06% 13,806,235
2013-11-20 2013-11-18 15.439 885,445 +4,876 0.06% 13,670,195
2013-11-18 2013-11-14 15.252 880,569 +1,500 0.06% 13,430,555
2013-11-14 2013-11-12 15.119 879,069 +1,125 0.06% 13,290,477
2013-11-13 2013-11-11 15.092 877,944 +11,251 0.06% 13,250,058
2013-11-12 2013-11-08 15.732 866,693 +7,125 0.06% 13,634,896
2013-11-11 2013-11-07 16.319 859,568 +2,251 0.06% 14,027,045
2013-11-07 2013-11-05 16.959 857,317 -1,501 0.06% 14,538,952
2013-11-04 2013-10-31 16.559 858,818 +5,251 0.06% 14,220,906
2013-10-31 2013-10-29 17.199 853,567 -6,001 0.06% 14,680,197
2013-10-28 2013-10-24 17.305 859,568 -750 0.06% 14,875,086
2013-10-24 2013-10-22 18.132 860,318 -2,250 0.06% 15,599,205
2013-10-22 2013-10-18 17.865 862,568 +2,250 0.06% 15,410,002
2013-10-18 2013-10-16 18.372 860,318 -7,125 0.06% 15,805,665
2013-10-17 2013-10-15 18.345 867,443 +5,625 0.06% 15,913,435
2013-10-15 2013-10-10 17.172 861,818 -4,875 0.06% 14,799,123
2013-10-11 2013-10-09 16.985 866,693 +1,875 0.06% 14,721,066
2013-10-08 2013-10-04 17.039 864,818 -2,250 0.06% 14,735,339
2013-10-03 2013-09-30 16.292 867,068 -3,000 0.06% 14,126,316
2013-09-30 2013-09-26 16.665 870,068 -3,751 0.06% 14,499,992
2013-09-27 2013-09-25 15.999 873,819 -3,750 0.06% 13,980,003
2013-09-19 2013-09-17 16.052 877,569 -4,500 0.06% 14,086,799
2013-09-17 2013-09-13 15.732 882,069 -41,254 0.06% 13,876,793
2013-09-16 2013-09-12 15.865 923,323 -15,001 0.06% 14,648,905
2013-09-12 2013-09-10 15.732 938,324 -3,000 0.07% 14,761,802
2013-09-11 2013-09-09 15.305 941,324 -2,250 0.07% 14,407,398
2013-09-10 2013-09-06 15.332 943,574 -33,003 0.07% 14,466,996
2013-09-09 2013-09-05 15.039 976,577 -13,501 0.07% 14,686,562
2013-09-05 2013-09-03 14.346 990,078 -9,001 0.07% 14,203,201
2013-09-04 2013-09-02 14.292 999,079 -5,250 0.07% 14,279,045
2013-09-03 2013-08-30 13.706 1,004,329 -9,751 0.07% 13,764,919
2013-08-30 2013-08-28 13.599 1,014,080 -1,500 0.07% 13,790,402
2013-08-29 2013-08-27 13.572 1,015,580 -37,503 0.07% 13,783,721
2013-08-28 2013-08-26 13.132 1,053,083 -7,500 0.07% 13,829,401
2013-08-27 2013-08-23 12.799 1,060,583 +1,500 0.07% 13,574,394
2013-08-23 2013-08-21 12.719 1,059,083 -2,626 0.07% 13,470,475
2013-08-21 2013-08-19 13.212 1,061,709 +1,126 0.07% 14,027,610
2013-08-15 2013-08-12 12.746 1,060,583 -1,501 0.07% 13,517,834
2013-08-13 2013-08-09 11.986 1,062,084 +750 0.07% 12,729,845
2013-08-05 2013-08-01 11.466 1,061,334 -5,250 0.07% 12,169,005
2013-08-01 2013-07-30 10.679 1,066,584 +1,875 0.07% 11,390,220
2013-07-30 2013-07-26 11.546 1,064,709 -3,750 0.07% 12,292,872
2013-07-26 2013-07-24 11.066 1,068,459 -8,251 0.07% 11,823,349
2013-07-23 2013-07-19 11.039 1,076,710 -1,875 0.08% 11,885,943
2013-07-22 2013-07-18 10.759 1,078,585 -22,502 0.08% 11,604,661
2013-07-19 2013-07-17 10.493 1,101,087 -3,375 0.08% 11,553,163
2013-07-18 2013-07-16 10.239 1,104,462 +1,500 0.08% 11,308,801
2013-07-17 2013-07-15 10.319 1,102,962 +15,001 0.08% 11,381,672
2013-07-16 2013-07-12 10.399 1,087,961 +750 0.08% 11,313,904
2013-07-15 2013-07-11 10.279 1,087,211 +1,876 0.08% 11,175,649
2013-07-12 2013-07-10 9.999 1,085,335 +1,500 0.08% 10,852,496
2013-07-11 2013-07-09 10.199 1,083,835 +7,500 0.08% 11,054,247
2013-07-10 2013-07-08 10.453 1,076,335 +12,001 0.08% 11,250,403
2013-07-09 2013-07-05 10.706 1,064,334 +12,376 0.07% 11,394,572
2013-07-08 2013-07-04 11.039 1,051,958 +13,501 0.07% 11,612,702
2013-07-04 2013-07-02 11.612 1,038,457 -1,875 0.07% 12,058,998
2013-07-03 2013-06-28 11.439 1,040,332 -10,501 0.07% 11,900,461
2013-06-27 2013-06-25 10.946 1,050,833 +10,501 0.07% 11,502,213
2013-06-25 2013-06-21 11.146 1,040,332 +1,500 0.07% 11,595,321
2013-06-24 2013-06-20 11.747 1,038,832 -3,750 0.07% 12,203,461
2013-06-21 2013-06-19 11.909 1,042,582 +11,970 0.07% 12,416,251
2013-06-19 2013-06-17 11.761 1,030,612 +88,974 0.07% 12,120,798
2013-06-18 2013-06-14 11.329 941,638 -3,708 0.07% 10,667,995
2013-06-17 2013-06-13 11.464 945,346 +29,658 0.07% 10,837,504
2013-06-14 2013-06-11 12.004 915,688 +20,761 0.06% 10,991,503
2013-06-13 2013-06-10 12.246 894,927 +13,717 0.06% 10,959,557
2013-06-10 2013-06-06 12.273 881,210 +14,829 0.06% 10,815,344
2013-06-06 2013-06-04 12.557 866,381 +161,635 0.06% 10,878,729
2013-06-04 2013-05-31 13.190 704,746 +3,707 0.05% 9,295,891
2013-06-03 2013-05-30 13.393 701,039 +4,820 0.05% 9,388,819
2013-05-27 2013-05-23 13.568 696,219 +3,336 0.05% 9,446,336
2013-05-02 2013-04-29 14.323 692,883 -741 0.05% 9,924,393
2013-04-26 2013-04-24 14.512 693,624 -8,156 0.05% 10,065,977
2013-04-24 2013-04-22 14.296 701,780 -2,224 0.05% 10,032,898
2013-04-23 2013-04-19 13.784 704,004 -5,191 0.05% 9,703,883
2013-04-19 2013-04-17 13.487 709,195 -4,819 0.05% 9,565,005
2013-04-16 2013-04-12 14.512 714,014 -11,492 0.05% 10,361,880
2013-04-12 2013-04-10 13.919 725,506 -7,415 0.05% 10,098,114
2013-04-10 2013-04-08 12.664 732,921 +24,839 0.05% 9,282,016
2013-04-09 2013-04-05 12.691 708,082 +51,901 0.05% 8,986,544
2013-04-08 2013-04-03 13.042 656,181 -371 0.05% 8,557,949
2013-04-03 2013-03-28 12.678 656,552 +7,415 0.05% 8,323,702
2013-03-25 2013-03-21 13.109 649,137 +10,009 0.05% 8,509,855
2013-03-21 2013-03-19 13.083 639,128 +72,291 0.05% 8,361,402
2013-03-20 2013-03-18 13.150 566,837 +25,210 0.04% 7,453,879
2013-03-15 2013-03-13 14.620 541,627 +741 0.04% 7,918,613
2013-03-14 2013-03-12 14.296 540,886 +5,561 0.04% 7,732,700
2013-03-13 2013-03-11 14.647 535,325 +3,336 0.04% 7,840,918
2013-03-12 2013-03-08 14.836 531,989 +7,786 0.04% 7,892,505
2013-03-11 2013-03-07 14.971 524,203 +5,190 0.04% 7,847,693
2013-03-07 2013-03-05 15.456 519,013 +7,414 0.04% 8,021,995
2013-03-01 2013-02-27 15.645 511,599 +1,483 0.04% 8,004,003
2013-02-28 2013-02-26 16.805 510,116 +3,707 0.04% 8,572,481
2013-02-25 2013-02-21 17.371 506,409 +2,225 0.04% 8,797,045
2013-02-20 2013-02-18 17.884 504,184 -4,449 0.04% 9,016,794
2013-02-15 2013-02-08 17.452 508,633 +2,224 0.04% 8,876,839
2013-02-08 2013-02-06 17.560 506,409 -741 0.04% 8,892,665
2013-02-07 2013-02-05 17.237 507,150 +2,224 0.04% 8,741,518
2013-02-06 2013-02-04 17.264 504,926 -2,966 0.04% 8,716,803
2013-01-29 2013-01-25 16.023 507,892 +1,483 0.04% 8,137,807
2013-01-28 2013-01-24 15.726 506,409 -11,863 0.04% 7,963,785
2013-01-24 2013-01-22 15.106 518,272 +4,449 0.04% 7,828,802
2013-01-22 2013-01-18 15.052 513,823 +2,224 0.04% 7,733,877
2013-01-21 2013-01-17 15.375 511,599 +1,483 0.04% 7,866,003
2013-01-18 2013-01-16 15.240 510,116 -7,414 0.04% 7,774,401
2013-01-17 2013-01-15 15.672 517,530 +1,482 0.04% 8,110,754
2013-01-16 2013-01-14 15.510 516,048 +742 0.04% 8,004,008
2013-01-15 2013-01-11 15.888 515,306 -1,483 0.04% 8,187,099
2013-01-14 2013-01-10 15.861 516,789 +45,970 0.04% 8,196,721
2013-01-04 2013-01-02 15.915 470,819 -1,483 0.03% 7,492,997
2013-01-02 2012-12-27 15.402 472,302 -11,863 0.03% 7,274,538
2012-12-28 2012-12-24 14.809 484,165 -61,170 0.03% 7,169,936
2012-12-21 2012-12-19 15.133 545,335 -7,414 0.04% 8,252,315
2012-12-19 2012-12-17 14.998 552,749 -1,112 0.04% 8,289,957
2012-12-18 2012-12-14 15.052 553,861 +7,414 0.04% 8,336,515
2012-12-14 2012-12-12 15.160 546,447 -31,141 0.04% 8,283,882
2012-12-13 2012-12-11 14.512 577,588 -17,794 0.04% 8,382,045
2012-12-12 2012-12-10 14.458 595,382 +14,829 0.04% 8,608,154
2012-12-04 2012-11-30 12.880 580,553 -2,225 0.04% 7,477,644
2012-12-03 2012-11-29 12.557 582,778 +371 0.04% 7,317,663
2012-11-30 2012-11-28 12.813 582,407 -2,966 0.04% 7,462,249
2012-11-29 2012-11-27 12.934 585,373 -3,707 0.04% 7,571,307
2012-11-26 2012-11-22 13.190 589,080 +66,730 0.04% 7,770,209
2012-11-23 2012-11-21 13.150 522,350 +7,415 0.04% 6,868,877
2012-11-22 2012-11-20 13.285 514,935 -1,483 0.04% 6,840,820
2012-11-21 2012-11-19 12.799 516,418 -2,595 0.04% 6,609,782
2012-11-20 2012-11-16 12.583 519,013 +4,078 0.04% 6,530,996
2012-11-19 2012-11-15 13.109 514,935 +2,224 0.04% 6,750,535
2012-11-16 2012-11-14 13.217 512,711 +3,707 0.04% 6,776,700
2012-11-15 2012-11-13 13.083 509,004 +16,312 0.04% 6,659,053
2012-11-14 2012-11-12 12.907 492,692 +14,829 0.03% 6,359,266
2012-11-12 2012-11-08 13.595 477,863 +3,707 0.03% 6,496,560
2012-11-09 2012-11-07 14.135 474,156 +4,449 0.03% 6,701,964
2012-11-08 2012-11-06 14.323 469,707 -1,483 0.03% 6,727,769
2012-11-07 2012-11-05 14.566 471,190 -5,932 0.03% 6,863,401
2012-11-06 2012-11-02 14.512 477,122 -24,467 0.03% 6,924,067
2012-11-05 2012-11-01 14.081 501,589 +5,190 0.04% 7,062,656
2012-10-29 2012-10-25 13.784 496,399 +4,449 0.04% 6,842,288
2012-10-26 2012-10-24 14.027 491,950 -14,829 0.03% 6,900,393
2012-10-25 2012-10-22 13.703 506,779 -1,483 0.04% 6,944,354
2012-10-24 2012-10-19 13.730 508,262 -64,506 0.04% 6,978,386
2012-10-22 2012-10-18 13.420 572,768 -5,932 0.04% 7,686,372
2012-10-19 2012-10-17 13.136 578,700 -20,019 0.04% 7,602,072
2012-10-12 2012-10-10 12.772 598,719 +10,380 0.04% 7,647,026
2012-10-04 2012-09-28 13.069 588,339 -3,707 0.04% 7,689,020
2012-10-03 2012-09-27 12.624 592,046 +7,415 0.04% 7,473,961
2012-09-28 2012-09-26 12.381 584,631 -2,225 0.04% 7,238,425
2012-09-27 2012-09-25 13.002 586,856 +4,449 0.04% 7,630,063
2012-09-26 2012-09-24 13.056 582,407 +7,414 0.04% 7,603,639
2012-09-25 2012-09-21 13.352 574,993 -7,414 0.04% 7,677,455
2012-09-24 2012-09-20 13.042 582,407 +19,278 0.04% 7,595,784
2012-09-21 2012-09-19 13.056 563,129 +2,224 0.04% 7,351,954
2012-09-20 2012-09-18 13.150 560,905 +741 0.04% 7,375,874
2012-09-19 2012-09-17 13.433 560,164 -3,707 0.04% 7,524,785
2012-09-18 2012-09-14 14.323 563,871 -31,882 0.04% 8,076,512
2012-09-17 2012-09-13 13.595 595,753 +1,483 0.04% 8,099,278
2012-09-14 2012-09-12 13.622 594,270 -8,156 0.04% 8,095,147
2012-09-12 2012-09-10 13.312 602,426 +741 0.04% 8,019,373
2012-09-11 2012-09-07 13.757 601,685 -24,097 0.04% 8,277,304
2012-09-10 2012-09-06 12.961 625,782 +5,932 0.04% 8,110,843
2012-09-07 2012-09-05 13.163 619,850 -742 0.04% 8,159,358
2012-09-04 2012-08-31 13.150 620,592 +7,415 0.04% 8,160,755
2012-08-29 2012-08-27 12.934 613,177 +1,112 0.04% 7,930,928
2012-08-27 2012-08-23 13.433 612,065 -14,829 0.04% 8,221,980
2012-08-24 2012-08-22 13.285 626,894 -22,243 0.04% 8,328,176
2012-08-23 2012-08-21 13.487 649,137 -22,244 0.05% 8,754,995
2012-08-21 2012-08-17 12.422 671,381 +27,805 0.05% 8,339,658
2012-08-20 2012-08-16 11.747 643,576 -9,269 0.05% 7,560,274
2012-08-17 2012-08-15 11.491 652,845 +65,619 0.05% 7,501,865
2012-08-16 2012-08-14 11.221 587,226 +18,165 0.04% 6,589,435
2012-08-14 2012-08-10 12.273 569,061 -2,224 0.04% 6,984,250
2012-08-13 2012-08-09 12.368 571,285 -742 0.04% 7,065,481
2012-08-10 2012-08-08 12.260 572,027 -7,414 0.04% 7,012,937
2012-08-09 2012-08-07 11.963 579,441 +12,604 0.04% 6,931,902
2012-08-08 2012-08-06 11.693 566,837 -741 0.04% 6,628,219
2012-08-02 2012-07-31 11.181 567,578 +741 0.04% 6,345,994
2012-08-01 2012-07-30 11.167 566,837 +1,483 0.04% 6,330,064
2012-07-31 2012-07-27 11.154 565,354 -4,448 0.04% 6,305,877
2012-07-30 2012-07-26 11.032 569,802 -2,225 0.04% 6,286,325
2012-07-25 2012-07-23 10.938 572,027 -3,707 0.04% 6,256,867
2012-07-24 2012-07-20 10.952 575,734 -371 0.04% 6,305,180
2012-07-23 2012-07-19 11.208 576,105 +742 0.04% 6,456,873
2012-07-20 2012-07-18 10.965 575,363 -1,483 0.04% 6,308,876
2012-07-19 2012-07-17 10.776 576,846 +11,863 0.04% 6,216,218
2012-07-18 2012-07-16 12.314 564,983 +8,156 0.04% 6,957,059
2012-07-16 2012-07-12 12.462 556,827 -371 0.04% 6,939,238
2012-07-12 2012-07-10 12.678 557,198 -3,707 0.04% 7,064,102
2012-07-11 2012-07-09 12.651 560,905 +3,707 0.04% 7,095,969
2012-07-10 2012-07-06 12.745 557,198 +1,483 0.04% 7,101,677
2012-07-09 2012-07-05 12.583 555,715 -14,829 0.04% 6,992,835
2012-07-06 2012-07-04 13.042 570,544 -5,190 0.04% 7,441,066
2012-07-05 2012-07-03 12.287 575,734 -10,751 0.04% 7,073,914
2012-07-04 2012-06-29 12.610 586,485 +2,224 0.04% 7,395,850
2012-06-28 2012-06-26 12.516 584,261 +4,078 0.04% 7,312,644
2012-06-27 2012-06-25 13.217 580,183 +2,225 0.04% 7,668,504
2012-06-26 2012-06-22 13.298 577,958 +37,813 0.04% 7,685,865
2012-06-25 2012-06-21 13.676 540,145 +2,966 0.04% 7,386,996
2012-06-22 2012-06-20 14.188 537,179 -3,336 0.04% 7,621,743
2012-06-21 2012-06-19 14.027 540,515 +5,190 0.04% 7,581,596
2012-06-20 2012-06-18 14.381 535,325 +20,390 0.04% 7,698,305
2012-06-19 2012-06-15 14.901 514,935 +25,005 0.04% 7,673,078
2012-06-18 2012-06-14 14.983 489,930 +6,936 0.04% 7,340,737
2012-06-15 2012-06-13 15.613 482,994 -29,206 0.03% 7,541,103
2012-06-14 2012-06-12 14.655 512,200 +13,508 0.04% 7,506,054
2012-06-13 2012-06-11 15.202 498,692 -5,841 0.04% 7,581,300
2012-06-12 2012-06-08 15.038 504,533 -4,381 0.04% 7,587,177
2012-06-11 2012-06-07 15.367 508,914 +19,714 0.04% 7,820,339
2012-06-08 2012-06-06 15.175 489,200 +15,698 0.04% 7,423,599
2012-06-06 2012-06-04 15.339 473,502 +11,683 0.03% 7,263,202
2012-06-05 2012-06-01 16.517 461,819 +18,983 0.03% 7,627,943
2012-06-04 2012-05-31 17.120 442,836 +2,921 0.03% 7,581,257
2012-06-01 2012-05-30 17.805 439,915 -1,825 0.03% 7,832,501
2012-05-31 2012-05-29 17.312 441,740 +10,222 0.03% 7,647,194
2012-05-30 2012-05-28 16.490 431,518 +5,841 0.03% 7,115,636
2012-05-29 2012-05-25 16.435 425,677 +5,476 0.03% 6,995,999
2012-05-28 2012-05-24 16.928 420,201 +5,111 0.03% 7,113,181
2012-05-24 2012-05-22 16.955 415,090 +10,222 0.03% 7,038,032
2012-05-23 2012-05-21 16.764 404,868 +91,269 0.03% 6,787,083
2012-05-22 2012-05-18 17.229 313,599 +8,032 0.02% 5,403,108
2012-05-18 2012-05-16 17.202 305,567 +730 0.02% 5,256,351
2012-05-17 2012-05-15 18.270 304,837 +11,682 0.02% 5,569,444
2012-05-15 2012-05-11 18.955 293,155 +54,396 0.02% 5,556,761
2012-05-14 2012-05-10 19.147 238,759 +167,569 0.02% 4,571,463
2012-05-09 2012-05-07 19.886 71,190 +2,191 0.01% 1,415,709
2012-05-08 2012-05-04 20.270 68,999 +365 0.00% 1,398,598
2012-05-07 2012-05-03 21.174 68,634 +3,651 0.00% 1,453,239
2012-05-03 2012-04-30 21.119 64,983 -1,096 0.00% 1,372,374
2012-04-30 2012-04-26 21.229 66,079 +366 0.00% 1,402,760
2012-04-23 2012-04-19 21.639 65,713 +5,841 0.00% 1,421,990
2012-04-20 2012-04-18 21.256 59,872 -13,143 0.00% 1,272,635
2012-04-18 2012-04-16 22.461 73,015 -6,571 0.01% 1,640,002
2012-04-17 2012-04-13 21.996 79,586 -365 0.01% 1,750,534
2012-04-12 2012-04-10 21.996 79,951 -1,826 0.01% 1,758,562
2012-04-11 2012-04-05 21.941 81,777 +4,016 0.01% 1,794,246
2012-04-10 2012-04-03 21.886 77,761 -7,301 0.01% 1,701,872
2012-04-03 2012-03-30 21.092 85,062 -190,569 0.01% 1,794,092
2012-04-02 2012-03-29 20.489 275,631 +2,920 0.02% 5,647,392
2012-03-30 2012-03-28 20.462 272,711 -5,111 0.02% 5,580,095
2012-03-29 2012-03-27 20.407 277,822 -25,920 0.02% 5,669,454
2012-03-28 2012-03-26 18.900 303,742 +5,841 0.02% 5,740,798
2012-03-27 2012-03-23 18.407 297,901 +11,317 0.02% 5,483,521
2012-03-26 2012-03-22 18.873 286,584 +7,302 0.02% 5,408,657
2012-03-23 2012-03-21 18.298 279,282 +88,348 0.02% 5,110,198
2012-03-22 2012-03-20 19.202 190,934 +7,301 0.01% 3,666,229
2012-03-21 2012-03-19 20.571 183,633 -6,206 0.01% 3,777,539
2012-03-20 2012-03-16 20.626 189,839 -86,888 0.01% 3,915,604
2012-03-19 2012-03-15 20.160 276,727 -10,587 0.02% 5,578,888
2012-03-16 2012-03-14 19.941 287,314 -9,492 0.02% 5,729,365
2012-03-15 2012-03-13 19.393 296,806 +3,651 0.02% 5,756,046
2012-03-14 2012-03-12 19.585 293,155 +730 0.02% 5,741,451
2012-03-13 2012-03-09 19.558 292,425 -730 0.02% 5,719,144
2012-03-12 2012-03-08 19.832 293,155 -16,063 0.02% 5,813,721
2012-03-09 2012-03-07 19.229 309,218 +730 0.02% 5,945,935
2012-03-08 2012-03-06 18.489 308,488 +21,539 0.02% 5,703,748
2012-03-07 2012-03-05 19.667 286,949 +2,556 0.02% 5,643,486
2012-03-06 2012-03-02 19.366 284,393 +3,651 0.02% 5,507,527
2012-03-05 2012-03-01 19.119 280,742 +162,093 0.02% 5,367,612
2012-03-02 2012-02-29 20.544 118,649 +37,602 0.01% 2,437,495
2012-02-29 2012-02-27 20.352 81,047 +10,588 0.01% 1,649,469
2012-02-27 2012-02-23 21.338 70,459 -6,937 0.01% 1,503,461
2012-02-24 2012-02-22 21.119 77,396 -13,143 0.01% 1,634,524
2012-02-23 2012-02-21 20.297 90,539 +1,461 0.01% 1,837,690
2012-02-22 2012-02-20 20.544 89,078 +5,111 0.01% 1,829,996
2012-02-21 2012-02-17 20.626 83,967 +29,571 0.01% 1,731,896
2012-02-20 2012-02-16 21.557 54,396 +8,762 0.00% 1,172,627
2012-02-17 2012-02-15 23.256 45,634 -10,222 0.00% 1,061,242
2012-02-16 2012-02-14 21.886 55,856 -10,223 0.00% 1,222,461
2012-02-14 2012-02-10 23.064 66,079 -1,825 0.00% 1,524,031
2012-02-13 2012-02-09 23.502 67,904 -26,285 0.00% 1,595,883
2012-02-10 2012-02-08 22.050 94,189 -5,841 0.01% 2,076,894
2012-02-08 2012-02-06 21.831 100,030 -731 0.01% 2,183,770
2012-02-06 2012-02-02 21.639 100,761 -1,095 0.01% 2,180,408
2012-02-01 2012-01-30 20.352 101,856 +14,968 0.01% 2,072,973
2012-01-31 2012-01-27 21.201 86,888 -993,368 0.01% 1,842,125
2012-01-27 2012-01-20 20.571 1,080,256 -730 0.08% 22,222,091
2012-01-20 2012-01-18 20.599 1,080,986 -4,381 0.08% 22,266,718
2012-01-19 2012-01-17 20.215 1,085,367 -4,381 0.08% 21,940,740
2012-01-18 2012-01-16 19.777 1,089,748 -9,492 0.08% 21,551,702
2012-01-16 2012-01-12 19.256 1,099,240 -5,841 0.08% 21,167,334
2012-01-13 2012-01-11 18.380 1,105,081 -18,984 0.08% 20,311,170
2012-01-04 2011-12-30 17.722 1,124,065 -14,603 0.08% 19,921,132
2012-01-03 2011-12-29 17.366 1,138,668 -7,301 0.08% 19,774,462
2011-12-28 2011-12-22 16.545 1,145,969 +3,650 0.08% 18,959,554
2011-12-23 2011-12-21 17.175 1,142,319 -3,285 0.08% 19,618,836
2011-12-22 2011-12-20 16.271 1,145,604 +7,301 0.08% 18,639,715
2011-12-20 2011-12-16 15.860 1,138,303 +14,238 0.08% 18,053,223
2011-12-19 2011-12-15 15.695 1,124,065 +14,603 0.08% 17,642,672
2011-12-16 2011-12-14 16.764 1,109,462 +5,841 0.08% 18,598,682
2011-12-15 2011-12-13 16.983 1,103,621 +16,064 0.08% 18,742,605
2011-12-14 2011-12-12 17.832 1,087,557 +8,031 0.08% 19,393,282
2011-12-13 2011-12-09 18.024 1,079,526 +7,302 0.08% 19,457,064
2011-12-09 2011-12-07 18.763 1,072,224 +3,650 0.08% 20,118,445
2011-12-08 2011-12-06 18.900 1,068,574 -3,650 0.08% 20,196,309
2011-12-07 2011-12-05 19.558 1,072,224 -4,381 0.08% 20,970,174
2011-12-06 2011-12-02 18.791 1,076,605 -10,587 0.08% 20,230,136
2011-12-02 2011-11-30 18.489 1,087,192 -8,032 0.08% 20,101,493
2011-12-01 2011-11-29 18.106 1,095,224 +3,651 0.08% 19,830,000
2011-11-25 2011-11-23 17.777 1,091,573 -2,921 0.08% 19,405,096
2011-11-24 2011-11-22 17.805 1,094,494 -3,651 0.08% 19,487,003
2011-11-22 2011-11-18 18.736 1,098,145 -4,746 0.08% 20,574,728
2011-11-18 2011-11-16 18.763 1,102,891 +1,461 0.08% 20,693,858
2011-11-16 2011-11-14 18.572 1,101,430 +3,285 0.08% 20,455,255
2011-11-08 2011-11-04 19.037 1,098,145 -15,333 0.08% 20,905,608
2011-11-07 2011-11-03 17.613 1,113,478 -2,555 0.08% 19,611,505
2011-11-04 2011-11-02 18.435 1,116,033 +2,920 0.08% 20,573,605
2011-10-27 2011-10-25 18.462 1,113,113 +2,921 0.08% 20,550,266
2011-10-21 2011-10-19 16.709 1,110,192 -2,191 0.08% 18,550,099
2011-10-20 2011-10-18 16.490 1,112,383 -3,650 0.08% 18,342,948
2011-10-18 2011-10-14 16.298 1,116,033 +2,920 0.08% 18,189,146
2011-10-17 2011-10-13 16.435 1,113,113 +3,651 0.08% 18,294,006
2011-10-14 2011-10-12 15.750 1,109,462 +8,762 0.08% 17,474,251
2011-10-13 2011-10-11 15.695 1,100,700 +3,651 0.08% 17,275,948
2011-10-11 2011-10-07 15.093 1,097,049 -1,461 0.08% 16,557,544
2011-10-07 2011-10-04 12.874 1,098,510 -1,460 0.08% 14,142,304
2011-10-04 2011-09-30 16.955 1,099,970 -4,381 0.08% 18,650,471
2011-10-03 2011-09-28 17.202 1,104,351 +8,762 0.08% 18,997,002
2011-09-28 2011-09-26 16.599 1,095,589 -23,730 0.08% 18,186,059
2011-09-27 2011-09-23 17.750 1,119,319 -730 0.08% 19,867,681
2011-09-21 2011-09-19 18.188 1,120,049 -730 0.08% 20,371,519
2011-09-20 2011-09-16 18.243 1,120,779 -27,016 0.08% 20,446,196
2011-09-19 2011-09-15 17.257 1,147,795 -27,015 0.08% 19,807,204
2011-09-15 2011-09-12 16.764 1,174,810 +5,111 0.08% 19,694,155
2011-09-14 2011-09-09 17.859 1,169,699 -1,461 0.08% 20,890,076
2011-09-09 2011-09-07 17.640 1,171,160 -730 0.08% 20,659,528
2011-09-08 2011-09-06 17.558 1,171,890 +2,921 0.08% 20,576,106
2011-09-05 2011-09-01 17.996 1,168,969 +3,286 0.08% 21,037,139
2011-09-02 2011-08-31 18.051 1,165,683 +4,015 0.08% 21,041,863
2011-09-01 2011-08-30 17.942 1,161,668 -10,222 0.08% 20,842,107
2011-08-31 2011-08-29 17.284 1,171,890 +2,191 0.08% 20,255,106
2011-08-29 2011-08-25 17.120 1,169,699 +6,206 0.08% 20,024,996
2011-08-26 2011-08-24 17.010 1,163,493 +10,222 0.08% 19,791,271
2011-08-25 2011-08-23 17.503 1,153,271 -7,301 0.08% 20,186,012
2011-08-24 2011-08-22 17.065 1,160,572 -3,651 0.08% 19,805,164
2011-08-23 2011-08-19 16.873 1,164,223 +14,238 0.08% 19,644,238
2011-08-18 2011-08-16 18.654 1,149,985 +307,393 0.08% 21,451,496
2011-08-17 2011-08-15 19.832 842,592 +1,460 0.06% 16,709,913
2011-08-16 2011-08-12 20.270 841,132 -17,524 0.06% 17,049,599
2011-08-15 2011-08-11 19.475 858,656 +2,921 0.06% 16,722,728
2011-08-08 2011-08-04 21.639 855,735 -2,190 0.06% 18,517,600
2011-08-05 2011-08-03 21.913 857,925 +730 0.06% 18,799,990
2011-08-03 2011-08-01 23.146 857,195 -1,461 0.06% 19,840,593
2011-08-02 2011-07-29 22.516 858,656 +1,826 0.06% 19,333,449
2011-08-01 2011-07-28 22.324 856,830 +1,460 0.06% 19,128,045
2011-07-28 2011-07-26 23.146 855,370 +17,524 0.06% 19,798,351
2011-07-26 2011-07-22 24.625 837,846 -1,461 0.06% 20,632,041
2011-07-25 2011-07-21 23.557 839,307 +1,461 0.06% 19,771,408
2011-07-22 2011-07-20 24.379 837,846 +365 0.06% 20,425,491
2011-07-20 2011-07-18 24.981 837,481 -5,111 0.06% 20,921,273
2011-07-19 2011-07-15 24.789 842,592 -38,698 0.06% 20,887,392
2011-07-18 2011-07-14 24.762 881,290 -16,794 0.06% 21,822,554
2011-07-15 2011-07-13 23.803 898,084 +3,286 0.06% 21,377,408
2011-07-12 2011-07-08 23.694 894,798 -10,587 0.06% 21,201,150
2011-07-08 2011-07-06 23.776 905,385 +1,825 0.06% 21,526,396
2011-07-07 2011-07-05 24.543 903,560 -5,111 0.06% 22,176,005
2011-07-06 2011-07-04 23.940 908,671 -143,109 0.07% 21,753,864
2011-07-05 2011-06-30 23.283 1,051,780 -4,381 0.08% 24,488,497
2011-07-04 2011-06-29 22.626 1,056,161 +4,381 0.08% 23,896,180
2011-06-30 2011-06-28 22.927 1,051,780 -5,111 0.08% 24,113,967
2011-06-29 2011-06-27 22.187 1,056,891 -2,921 0.08% 23,449,497
2011-06-28 2011-06-24 21.420 1,059,812 -11,682 0.08% 22,701,465
2011-06-23 2011-06-21 20.681 1,071,494 -730 0.08% 22,159,247
2011-06-21 2011-06-17 20.846 1,072,224 +8,509 0.08% 22,351,739
2011-06-17 2011-06-15 21.454 1,063,715 -2,535 0.08% 22,820,499
2011-06-14 2011-06-10 20.957 1,066,250 -4,346 0.08% 22,344,964
2011-06-01 2011-05-30 20.708 1,070,596 -7,243 0.08% 22,170,001
2011-05-30 2011-05-26 21.509 1,077,839 -2,898 0.08% 23,183,029
2011-05-27 2011-05-25 20.515 1,080,737 -1,811 0.08% 22,171,122
2011-05-26 2011-05-24 20.846 1,082,548 -29,698 0.08% 22,566,954
2011-05-24 2011-05-20 22.006 1,112,246 -2,173 0.08% 24,475,863
2011-05-23 2011-05-19 22.227 1,114,419 -7,244 0.08% 24,769,841
2011-05-19 2011-05-17 21.536 1,121,663 -109,740 0.08% 24,156,601
2011-05-18 2011-05-16 21.426 1,231,403 -10,865 0.09% 26,384,008
2011-05-17 2011-05-13 20.460 1,242,268 -13,038 0.09% 25,416,301
2011-05-16 2011-05-12 19.466 1,255,306 -7,244 0.09% 24,435,293
2011-05-13 2011-05-11 19.162 1,262,550 +10,865 0.09% 24,192,842
2011-05-11 2011-05-06 18.941 1,251,685 +17,385 0.09% 23,708,168
2011-05-09 2011-05-05 19.355 1,234,300 -3,622 0.09% 23,890,079
2011-05-06 2011-05-04 19.935 1,237,922 -20,282 0.09% 24,677,963
2011-05-04 2011-04-29 20.101 1,258,204 -1,448 0.09% 25,290,725
2011-05-03 2011-04-28 20.239 1,259,652 -2,174 0.09% 25,493,731
2011-04-28 2011-04-26 20.073 1,261,826 -3,621 0.09% 25,328,689
2011-04-26 2011-04-20 20.404 1,265,447 -7,244 0.09% 25,820,654
2011-04-20 2011-04-18 20.377 1,272,691 +1,449 0.09% 25,933,323
2011-04-19 2011-04-15 20.404 1,271,242 -68,814 0.09% 25,938,897
2011-04-18 2011-04-14 20.156 1,340,056 -63,019 0.10% 27,010,004
2011-04-15 2011-04-13 19.328 1,403,075 -74,246 0.10% 27,118,007
2011-04-14 2011-04-12 18.499 1,477,321 -10,865 0.11% 27,329,300
2011-04-12 2011-04-08 18.306 1,488,186 +2,535 0.11% 27,242,664
2011-04-11 2011-04-07 18.361 1,485,651 +35,855 0.11% 27,278,299
2011-04-08 2011-04-06 18.748 1,449,796 +123,503 0.10% 27,180,379
2011-04-07 2011-04-04 19.521 1,326,293 +18,109 0.10% 25,890,338
2011-04-04 2011-03-31 20.073 1,308,184 -69,900 0.09% 26,259,236
2011-04-01 2011-03-30 19.051 1,378,084 +28,974 0.10% 26,254,492
2011-03-31 2011-03-29 18.582 1,349,110 +4,346 0.10% 25,069,245
2011-03-30 2011-03-28 18.665 1,344,764 -2,173 0.10% 25,099,878
2011-03-29 2011-03-25 19.300 1,346,937 +8,692 0.10% 25,995,806
2011-03-28 2011-03-24 18.886 1,338,245 +3,622 0.10% 25,273,801
2011-03-25 2011-03-23 19.466 1,334,623 +3,622 0.10% 25,979,247
2011-03-24 2011-03-22 19.686 1,331,001 +102,134 0.10% 26,202,742
2011-03-23 2011-03-21 20.763 1,228,867 -8,693 0.09% 25,515,352
2011-03-22 2011-03-18 19.907 1,237,560 +105,394 0.09% 24,636,577
2011-03-21 2011-03-17 19.963 1,132,166 -1,811 0.08% 22,600,978
2011-03-18 2011-03-16 20.819 1,133,977 +152,839 0.08% 23,607,741
2011-03-17 2011-03-15 19.880 981,138 +1,449 0.07% 19,504,797
2011-03-16 2011-03-14 20.542 979,689 +7,243 0.07% 20,125,191
2011-03-15 2011-03-11 21.039 972,446 +10,865 0.07% 20,459,702
2011-03-14 2011-03-10 21.150 961,581 +139,801 0.07% 20,337,309
2011-03-11 2011-03-09 22.227 821,780 -3,622 0.06% 18,265,446
2011-03-09 2011-03-07 22.668 825,402 -3,622 0.06% 18,710,591
2011-03-08 2011-03-04 22.889 829,024 +1,449 0.06% 18,975,816
2011-03-07 2011-03-03 22.558 827,575 -7,968 0.06% 18,668,450
2011-03-04 2011-03-02 21.454 835,543 +102,858 0.06% 17,925,392
2011-03-03 2011-03-01 21.426 732,685 -11,589 0.05% 15,698,489
2011-03-02 2011-02-28 20.598 744,274 -5,071 0.05% 15,330,295
2011-03-01 2011-02-25 20.266 749,345 +68,090 0.05% 15,186,466
2011-02-28 2011-02-24 19.521 681,255 +724 0.05% 13,298,662
2011-02-25 2011-02-23 19.825 680,531 +15,936 0.05% 13,491,219
2011-02-24 2011-02-22 20.874 664,595 +149,217 0.05% 13,872,595
2011-02-21 2011-02-17 22.089 515,378 -4,346 0.04% 11,383,995
2011-02-18 2011-02-16 21.951 519,724 +152,114 0.04% 11,408,242
2011-02-17 2011-02-15 22.558 367,610 +139,076 0.03% 8,292,552
2011-02-16 2011-02-14 22.613 228,534 -63,381 0.02% 5,167,894
2011-02-15 2011-02-11 22.144 291,915 -2,535 0.02% 6,464,123
2011-02-10 2011-02-08 22.006 294,450 +34,045 0.02% 6,479,608
2011-02-08 2011-02-02 22.089 260,405 +8,692 0.02% 5,751,990
2011-02-07 2011-01-31 21.398 251,713 -4,346 0.02% 5,386,246
2011-02-01 2011-01-28 21.923 256,059 -7,244 0.02% 5,613,573
2011-01-31 2011-01-27 21.895 263,303 -2,897 0.02% 5,765,113
2011-01-28 2011-01-26 21.122 266,200 -2,173 0.02% 5,622,744
2011-01-27 2011-01-25 20.377 268,373 +2,897 0.02% 5,468,573
2011-01-24 2011-01-20 21.260 265,476 +91,631 0.02% 5,644,102
2011-01-21 2011-01-19 22.171 173,845 +33,682 0.01% 3,854,398
2011-01-20 2011-01-18 23.911 140,163 -7,243 0.01% 3,351,430
2011-01-19 2011-01-17 23.773 147,406 -724 0.01% 3,504,267
2011-01-18 2011-01-14 23.828 148,130 -6,882 0.01% 3,529,658
2011-01-17 2011-01-13 23.607 155,012 -26,077 0.01% 3,659,403
2011-01-14 2011-01-12 23.745 181,089 -6,881 0.01% 4,300,009
2011-01-13 2011-01-11 23.055 187,970 -5,070 0.01% 4,333,650
2011-01-12 2011-01-10 23.193 193,040 -1,087 0.01% 4,477,189
2011-01-11 2011-01-07 23.000 194,127 -5,795 0.01% 4,464,880
2011-01-10 2011-01-06 23.193 199,922 -13,038 0.01% 4,636,804
2011-01-07 2011-01-05 21.674 212,960 +39,115 0.02% 4,615,795
2011-01-06 2011-01-04 22.586 173,845 +11,227 0.01% 3,926,398
2011-01-05 2011-01-03 22.917 162,618 +8,693 0.01% 3,726,710
2011-01-04 2010-12-31 23.331 153,925 +4,708 0.01% 3,591,242
2011-01-03 2010-12-29 23.248 149,217 -2,897 0.01% 3,469,039
2010-12-30 2010-12-28 23.304 152,114 +4,346 0.01% 3,544,790
2010-12-29 2010-12-24 24.159 147,768 +3,621 0.01% 3,569,992
2010-12-28 2010-12-22 24.187 144,147 +7,244 0.01% 3,486,491
2010-12-23 2010-12-21 24.629 136,903 -14,849 0.01% 3,371,760
2010-12-22 2010-12-20 24.850 151,752 -1,087 0.01% 3,770,993
2010-12-20 2010-12-16 22.889 152,839 +4,709 0.01% 3,498,385
2010-12-17 2010-12-15 23.828 148,130 -725 0.01% 3,529,658
2010-12-16 2010-12-14 24.021 148,855 -4,708 0.01% 3,575,704
2010-12-15 2010-12-13 23.524 153,563 +3,622 0.01% 3,612,476
2010-12-14 2010-12-10 24.242 149,941 -5,795 0.01% 3,634,911
2010-12-13 2010-12-09 25.098 155,736 +4,708 0.01% 3,908,695
2010-12-10 2010-12-08 25.512 151,028 +1,087 0.01% 3,853,082
2010-12-09 2010-12-07 26.065 149,941 -1,811 0.01% 3,908,150
2010-12-08 2010-12-06 25.982 151,752 -1,087 0.01% 3,942,783
2010-12-07 2010-12-03 25.954 152,839 -10,865 0.01% 3,966,805
2010-12-06 2010-12-02 26.175 163,704 +28,974 0.01% 4,284,957
2010-12-03 2010-12-01 25.954 134,730 +3,260 0.01% 3,496,802
2010-12-02 2010-11-30 25.954 131,470 -7,968 0.01% 3,412,191
2010-12-01 2010-11-29 26.065 139,438 +10,865 0.01% 3,634,394
2010-11-29 2010-11-25 26.921 128,573 -11,227 0.01% 3,461,252
2010-11-25 2010-11-23 25.788 139,800 +4,708 0.01% 3,605,229
2010-11-24 2010-11-22 26.534 135,092 +2,897 0.01% 3,584,527
2010-11-23 2010-11-19 27.224 132,195 -5,795 0.01% 3,598,908
2010-11-22 2010-11-18 26.782 137,990 -9,054 0.01% 3,695,713
2010-11-19 2010-11-17 24.877 147,044 -14,487 0.01% 3,658,061
2010-11-18 2010-11-16 24.463 161,531 +32,234 0.01% 3,951,559
2010-11-17 2010-11-15 25.678 129,297 +25,714 0.01% 3,320,093
2010-11-16 2010-11-12 26.921 103,583 +39,478 0.01% 2,788,508
2010-11-15 2010-11-11 28.439 64,105 +19,195 0.00% 1,823,089
2010-11-12 2010-11-10 30.441 44,910 -13,401 0.00% 1,367,101
2010-11-11 2010-11-09 28.232 58,311 +4,347 0.00% 1,646,238
2010-11-10 2010-11-08 27.528 53,964 +1,448 0.00% 1,485,519
2010-11-09 2010-11-05 28.163 52,516 +1,449 0.00% 1,479,008
2010-11-08 2010-11-04 28.163 51,067 +7,244 0.00% 1,438,200
2010-11-04 2010-11-02 29.958 43,823 -1,811 0.00% 1,312,837
2010-11-03 2010-11-01 29.198 45,634 -2,173 0.00% 1,332,440
2010-11-02 2010-10-29 27.528 47,807 -1,087 0.00% 1,316,029
2010-11-01 2010-10-28 26.479 48,894 +4,708 0.00% 1,294,652
2010-10-29 2010-10-27 25.457 44,186 +3,984 0.00% 1,124,850
2010-10-27 2010-10-25 27.445 40,202 -3,984 0.00% 1,103,349
2010-10-26 2010-10-22 26.285 44,186 +363 0.00% 1,161,450
2010-10-25 2010-10-21 26.175 43,823 -13,039 0.00% 1,147,068
2010-10-21 2010-10-19 24.077 56,862 -2,173 0.00% 1,369,044
2010-10-20 2010-10-18 23.524 59,035 +7,244 0.00% 1,388,763
2010-10-19 2010-10-15 23.469 51,791 +17,022 0.00% 1,215,492
2010-10-18 2010-10-14 24.049 34,769 -14,849 0.00% 836,160
2010-10-15 2010-10-13 22.834 49,618 -362 0.00% 1,132,984
2010-10-14 2010-10-12 23.359 49,980 +21,730 0.00% 1,167,469
2010-10-13 2010-10-11 24.215 28,250 -1,449 0.00% 684,064
2010-10-12 2010-10-08 24.574 29,699 -7,243 0.00% 729,811
2010-10-11 2010-10-07 24.380 36,942 -11,228 0.00% 900,658
2010-10-08 2010-10-06 23.221 48,170 +19,196 0.00% 1,118,540
2010-10-07 2010-10-05 23.773 28,974 +5,070 0.00% 688,796
2010-10-06 2010-10-04 25.540 23,904 +10,866 0.00% 610,508
2010-10-05 2010-09-30 25.844 13,038 -3,622 0.00% 336,950
2010-10-04 2010-09-29 22.779 16,660 +5,795 0.00% 379,497
2010-09-29 2010-09-27 22.668 10,865 -5,433 0.00% 246,293
2010-09-27 2010-09-22 22.641 16,298 -1,087 0.00% 369,001
2010-09-24 2010-09-21 22.641 17,385 +5,433 0.00% 393,611
2010-09-21 2010-09-17 22.006 11,952 -7,243 0.00% 263,013
2010-09-16 2010-09-14 19.990 19,195 -363 0.00% 383,712
2010-09-15 2010-09-13 19.355 19,558 +1,449 0.00% 378,548
2010-09-14 2010-09-10 19.880 18,109 +362 0.00% 360,003
2010-09-10 2010-09-08 19.576 17,747 -2,173 0.00% 347,416
2010-09-08 2010-09-06 18.969 19,920 +4,709 0.00% 377,855
2010-09-07 2010-09-03 19.548 15,211 -3,622 0.00% 297,351
2010-09-06 2010-09-02 18.913 18,833 -30,423 0.00% 356,196
2010-09-03 2010-09-01 19.024 49,256 +1,449 0.00% 937,038
2010-09-02 2010-08-31 18.775 47,807 +7,243 0.00% 897,593
2010-08-31 2010-08-27 17.478 40,564 -7,243 0.00% 708,963
2010-08-30 2010-08-26 16.953 47,807 +7,243 0.00% 810,473
2010-08-26 2010-08-24 16.290 40,564 +2,173 0.00% 660,802
2010-08-25 2010-08-23 17.119 38,391 +3,622 0.00% 657,204
2010-08-24 2010-08-20 18.831 34,769 +3,622 0.00% 654,720
2010-08-23 2010-08-19 19.051 31,147 -362 0.00% 593,395
2010-08-19 2010-08-17 18.831 31,509 -10,141 0.00% 593,332
2010-08-18 2010-08-16 17.837 41,650 +724 0.00% 742,893
2010-08-13 2010-08-11 17.422 40,926 -2,173 0.00% 713,029
2010-08-12 2010-08-10 17.340 43,099 -10,865 0.00% 747,318
2010-08-10 2010-08-06 17.616 53,964 -17,385 0.00% 950,613
2010-08-09 2010-08-05 16.705 71,349 -1,449 0.01% 1,191,851
2010-08-03 2010-07-30 16.180 72,798 -9,054 0.01% 1,177,866
2010-08-02 2010-07-29 16.566 81,852 -3,260 0.01% 1,355,999
2010-07-30 2010-07-28 16.539 85,112 -31,147 0.01% 1,407,656
2010-07-29 2010-07-27 15.407 116,259 -4,346 0.01% 1,791,182
2010-07-28 2010-07-26 14.496 120,605 -724 0.01% 1,748,250
2010-07-20 2010-07-16 14.413 121,329 -13,039 0.01% 1,748,695
2010-07-16 2010-07-14 14.910 134,368 -3,622 0.01% 2,003,404
2010-07-14 2010-07-12 14.385 137,990 -6,881 0.01% 1,985,017
2010-07-09 2010-07-07 13.488 144,871 +10,865 0.01% 1,954,001
2010-07-08 2010-07-06 13.667 134,006 -36,217 0.01% 1,831,506
2010-07-06 2010-07-02 13.916 170,223 -72,436 0.01% 2,368,796
2010-07-05 2010-06-30 13.253 242,659 -7,243 0.02% 3,216,003
2010-07-02 2010-06-29 12.977 249,902 -18,109 0.02% 3,242,996
2010-06-29 2010-06-25 12.591 268,011 +724 0.02% 3,374,398
2010-06-23 2010-06-21 12.632 267,287 +10,866 0.02% 3,376,352
2010-06-18 2010-06-15 12.245 256,421 +3,621 0.02% 3,139,974
2010-06-14 2010-06-10 12.632 252,800 +7,244 0.02% 3,193,354
2010-06-07 2010-06-03 14.054 245,556 -6,882 0.02% 3,451,018
2010-06-04 2010-06-02 13.571 252,438 +2,536 0.02% 3,425,761
2010-05-31 2010-05-27 12.521 249,902 -1,449 0.02% 3,129,146
2010-05-28 2010-05-26 11.886 251,351 +362 0.02% 2,987,670
2010-05-27 2010-05-25 12.425 250,989 +362 0.02% 3,118,502
2010-05-20 2010-05-18 14.302 250,627 +1,449 0.02% 3,584,565
2010-05-19 2010-05-17 14.551 249,178 -1,811 0.02% 3,625,761
2010-05-18 2010-05-14 14.717 250,989 -3,984 0.02% 3,693,692
2010-05-17 2010-05-13 14.689 254,973 -4,346 0.02% 3,745,283
2010-05-14 2010-05-12 13.861 259,319 +1,449 0.02% 3,594,321
2010-05-13 2010-05-11 14.275 257,870 +2,897 0.02% 3,681,037
2010-05-12 2010-05-10 14.689 254,973 -10,865 0.02% 3,745,283
2010-05-11 2010-05-07 13.888 265,838 +3,622 0.02% 3,692,019
2010-05-10 2010-05-06 14.026 262,216 -5,433 0.02% 3,677,915
2010-05-07 2010-05-05 14.910 267,649 +9,054 0.02% 3,990,600
2010-05-06 2010-05-04 14.330 258,595 -362 0.02% 3,705,666
2010-05-05 2010-05-03 14.606 258,957 +362 0.02% 3,782,354
2010-05-04 2010-04-30 14.910 258,595 +1,449 0.02% 3,855,607
2010-05-03 2010-04-29 14.551 257,146 +725 0.02% 3,741,702
2010-04-30 2010-04-28 15.158 256,421 -70,987 0.02% 3,886,913
2010-04-29 2010-04-27 15.572 327,408 +4,346 0.02% 5,098,556
2010-04-28 2010-04-26 15.738 323,062 +1,449 0.02% 5,084,398
2010-04-27 2010-04-23 15.103 321,613 +5,070 0.02% 4,857,354
2010-04-26 2010-04-22 14.965 316,543 +12,676 0.02% 4,737,081
2010-04-23 2010-04-21 15.103 303,867 -3,984 0.02% 4,589,334
2010-04-22 2010-04-20 15.490 307,851 -47,083 0.02% 4,768,505
2010-04-21 2010-04-19 14.772 354,934 +32,596 0.03% 5,243,004
2010-04-20 2010-04-16 15.628 322,338 +9,779 0.02% 5,037,404
2010-04-19 2010-04-15 16.594 312,559 +2,897 0.02% 5,186,631
2010-04-16 2010-04-14 16.566 309,662 +5,433 0.02% 5,130,008
2010-04-15 2010-04-13 16.981 304,229 +24,990 0.02% 5,166,002
2010-04-14 2010-04-12 17.588 279,239 +14,125 0.02% 4,911,276
2010-04-13 2010-04-09 19.548 265,114 -724 0.02% 5,182,565
2010-04-12 2010-04-08 17.726 265,838 -11,952 0.02% 4,712,278
2010-04-09 2010-04-07 17.257 277,790 -10,141 0.02% 4,793,751
2010-04-08 2010-04-01 16.566 287,931 +9,055 0.02% 4,770,001
2010-04-07 2010-03-31 15.876 278,876 +32,595 0.02% 4,427,492
2010-04-01 2010-03-30 16.152 246,281 -18,833 0.02% 3,978,008
2010-03-31 2010-03-29 15.241 265,114 +41,651 0.02% 4,040,644
2010-03-30 2010-03-26 14.799 223,463 0.02% 3,307,115

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top