History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 231,000 | +0 | 0.01% | 3,291,750 |
| 2025-10-13 | 2025-10-09 | 14.400 | 231,000 | +0 | 0.01% | 3,326,400 |
| 2025-10-10 | 2025-10-08 | 14.750 | 231,000 | -4,500 | 0.01% | 3,407,250 |
| 2025-10-09 | 2025-10-06 | 15.010 | 235,500 | +2,000 | 0.01% | 3,534,855 |
| 2025-10-08 | 2025-10-03 | 15.200 | 233,500 | +3,000 | 0.01% | 3,549,200 |
| 2025-10-06 | 2025-10-02 | 15.170 | 230,500 | -9,000 | 0.01% | 3,496,685 |
| 2025-10-03 | 2025-09-30 | 14.580 | 239,500 | +10,000 | 0.01% | 3,491,910 |
| 2025-09-30 | 2025-09-26 | 14.030 | 229,500 | +12,000 | 0.01% | 3,219,885 |
| 2025-09-26 | 2025-09-24 | 14.360 | 217,500 | +2,000 | 0.01% | 3,123,300 |
| 2025-09-25 | 2025-09-23 | 14.430 | 215,500 | +7,000 | 0.01% | 3,109,665 |
| 2025-09-22 | 2025-09-18 | 14.830 | 208,500 | +3,000 | 0.01% | 3,092,055 |
| 2025-09-19 | 2025-09-17 | 15.190 | 205,500 | +9,000 | 0.01% | 3,121,545 |
| 2025-09-18 | 2025-09-16 | 15.330 | 196,500 | -40,000 | 0.01% | 3,012,345 |
| 2025-09-16 | 2025-09-12 | 15.660 | 236,500 | -15,500 | 0.01% | 3,703,590 |
| 2025-09-15 | 2025-09-11 | 15.550 | 252,000 | +11,000 | 0.01% | 3,918,600 |
| 2025-09-12 | 2025-09-10 | 15.850 | 241,000 | -16,500 | 0.01% | 3,819,850 |
| 2025-09-10 | 2025-09-08 | 16.450 | 257,500 | -23,500 | 0.01% | 4,235,875 |
| 2025-09-09 | 2025-09-05 | 16.190 | 281,000 | -20,000 | 0.01% | 4,549,390 |
| 2025-09-08 | 2025-09-04 | 15.760 | 301,000 | +61,500 | 0.01% | 4,743,760 |
| 2025-09-05 | 2025-09-03 | 17.290 | 239,500 | -2,500 | 0.01% | 4,140,955 |
| 2025-09-04 | 2025-09-02 | 16.770 | 242,000 | +22,000 | 0.01% | 4,058,340 |
| 2025-09-03 | 2025-09-01 | 15.970 | 220,000 | -5,000 | 0.01% | 3,513,400 |
| 2025-09-02 | 2025-08-29 | 16.070 | 225,000 | -76,000 | 0.01% | 3,615,750 |
| 2025-09-01 | 2025-08-28 | 15.250 | 301,000 | -14,000 | 0.01% | 4,590,250 |
| 2025-08-29 | 2025-08-27 | 15.100 | 315,000 | +29,000 | 0.01% | 4,756,500 |
| 2025-08-28 | 2025-08-26 | 14.810 | 286,000 | +54,000 | 0.01% | 4,235,660 |
| 2025-08-27 | 2025-08-25 | 14.490 | 232,000 | +12,500 | 0.01% | 3,361,680 |
| 2025-08-26 | 2025-08-22 | 14.350 | 219,500 | +17,500 | 0.01% | 3,149,825 |
| 2025-08-25 | 2025-08-21 | 14.300 | 202,000 | +11,000 | 0.01% | 2,888,600 |
| 2025-08-22 | 2025-08-20 | 14.840 | 191,000 | -4,000 | 0.01% | 2,834,440 |
| 2025-08-21 | 2025-08-19 | 15.420 | 195,000 | +8,000 | 0.01% | 3,006,900 |
| 2025-08-20 | 2025-08-18 | 14.240 | 187,000 | +28,000 | 0.01% | 2,662,880 |
| 2025-08-19 | 2025-08-15 | 14.590 | 159,000 | -1,000 | 0.01% | 2,319,810 |
| 2025-08-18 | 2025-08-14 | 14.370 | 160,000 | +15,500 | 0.01% | 2,299,200 |
| 2025-08-15 | 2025-08-13 | 14.600 | 144,500 | -1,000 | 0.01% | 2,109,700 |
| 2025-08-14 | 2025-08-12 | 14.270 | 145,500 | -14,500 | 0.01% | 2,076,285 |
| 2025-08-13 | 2025-08-11 | 13.720 | 160,000 | +500 | 0.01% | 2,195,200 |
| 2025-08-12 | 2025-08-08 | 13.350 | 159,500 | +18,000 | 0.01% | 2,129,325 |
| 2025-08-11 | 2025-08-07 | 13.850 | 141,500 | -4,000 | 0.01% | 1,959,775 |
| 2025-08-08 | 2025-08-06 | 13.670 | 145,500 | -17,500 | 0.01% | 1,988,985 |
| 2025-08-07 | 2025-08-05 | 13.820 | 163,000 | +9,000 | 0.01% | 2,252,660 |
| 2025-08-05 | 2025-08-01 | 13.060 | 154,000 | +51,500 | 0.01% | 2,011,240 |
| 2025-08-04 | 2025-07-31 | 13.240 | 102,500 | +2,000 | 0.00% | 1,357,100 |
| 2025-08-01 | 2025-07-30 | 13.940 | 100,500 | +4,500 | 0.00% | 1,400,970 |
| 2025-07-31 | 2025-07-29 | 14.320 | 96,000 | -3,500 | 0.00% | 1,374,720 |
| 2025-07-30 | 2025-07-28 | 13.480 | 99,500 | +9,500 | 0.00% | 1,341,260 |
| 2025-07-29 | 2025-07-25 | 14.260 | 90,000 | -4,500 | 0.00% | 1,283,400 |
| 2025-07-28 | 2025-07-24 | 14.460 | 94,500 | -34,500 | 0.00% | 1,366,470 |
| 2025-07-25 | 2025-07-23 | 13.660 | 129,000 | -14,000 | 0.01% | 1,762,140 |
| 2025-07-24 | 2025-07-22 | 13.120 | 143,000 | -31,000 | 0.01% | 1,876,160 |
| 2025-07-23 | 2025-07-21 | 12.360 | 174,000 | -5,000 | 0.01% | 2,150,640 |
| 2025-07-21 | 2025-07-17 | 11.940 | 179,000 | -3,000 | 0.01% | 2,137,260 |
| 2025-07-18 | 2025-07-16 | 11.660 | 182,000 | +6,500 | 0.01% | 2,122,120 |
| 2025-07-17 | 2025-07-15 | 11.980 | 175,500 | +3,500 | 0.01% | 2,102,490 |
| 2025-07-16 | 2025-07-14 | 11.680 | 172,000 | +5,000 | 0.01% | 2,008,960 |
| 2025-07-15 | 2025-07-11 | 11.580 | 167,000 | -15,000 | 0.01% | 1,933,860 |
| 2025-07-11 | 2025-07-09 | 11.640 | 182,000 | +17,000 | 0.01% | 2,118,480 |
| 2025-07-04 | 2025-07-02 | 12.060 | 165,000 | -90,000 | 0.01% | 1,989,900 |
| 2025-07-03 | 2025-06-30 | 12.100 | 255,000 | +65,000 | 0.01% | 3,085,500 |
| 2025-07-02 | 2025-06-27 | 12.340 | 190,000 | +60,000 | 0.01% | 2,344,600 |
| 2025-06-30 | 2025-06-26 | 12.220 | 130,000 | -60,000 | 0.01% | 1,588,600 |
| 2025-06-26 | 2025-06-24 | 13.396 | 190,000 | +80,000 | 0.01% | 2,545,297 |
| 2025-06-25 | 2025-06-23 | 13.100 | 110,000 | -4,057 | 0.00% | 1,441,053 |
| 2025-06-24 | 2025-06-20 | 12.488 | 114,057 | +4,733 | 0.01% | 1,424,312 |
| 2025-06-23 | 2025-06-19 | 12.382 | 109,324 | +9,938 | 0.00% | 1,353,657 |
| 2025-06-20 | 2025-06-18 | 13.164 | 99,386 | +947 | 0.00% | 1,308,305 |
| 2025-06-16 | 2025-06-12 | 13.629 | 98,439 | +4,733 | 0.00% | 1,341,598 |
| 2025-06-05 | 2025-06-03 | 12.868 | 93,706 | -6,153 | 0.00% | 1,205,814 |
| 2025-06-04 | 2025-06-02 | 12.445 | 99,859 | +473 | 0.00% | 1,242,791 |
| 2025-06-03 | 2025-05-30 | 12.509 | 99,386 | +1,420 | 0.00% | 1,243,204 |
| 2025-05-30 | 2025-05-28 | 12.340 | 97,966 | +5,206 | 0.00% | 1,208,882 |
| 2025-05-29 | 2025-05-27 | 12.340 | 92,760 | +947 | 0.00% | 1,144,641 |
| 2025-04-24 | 2025-04-22 | 12.086 | 91,813 | -9,466 | 0.00% | 1,109,675 |
| 2025-04-22 | 2025-04-16 | 11.959 | 101,279 | +9,466 | 0.00% | 1,211,244 |
| 2025-04-14 | 2025-04-10 | 11.917 | 91,813 | +946 | 0.00% | 1,094,155 |
| 2025-04-09 | 2025-04-07 | 11.685 | 90,867 | -1,893 | 0.00% | 1,061,761 |
| 2025-04-08 | 2025-04-03 | 14.220 | 92,760 | +28,396 | 0.00% | 1,319,081 |
| 2025-04-07 | 2025-04-02 | 14.854 | 64,364 | -18,931 | 0.00% | 956,079 |
| 2025-04-03 | 2025-04-01 | 14.537 | 83,295 | +18,931 | 0.00% | 1,210,885 |
| 2025-04-01 | 2025-03-28 | 15.066 | 64,364 | -6,626 | 0.00% | 969,679 |
| 2025-03-26 | 2025-03-24 | 15.066 | 70,990 | -2,839 | 0.00% | 1,069,504 |
| 2025-03-25 | 2025-03-21 | 14.685 | 73,829 | -75,723 | 0.00% | 1,084,195 |
| 2025-03-24 | 2025-03-20 | 15.319 | 149,552 | -40,701 | 0.01% | 2,291,004 |
| 2025-03-21 | 2025-03-19 | 15.932 | 190,253 | -9,465 | 0.01% | 3,031,088 |
| 2025-03-20 | 2025-03-18 | 16.185 | 199,718 | +4,733 | 0.01% | 3,232,523 |
| 2025-03-18 | 2025-03-14 | 14.770 | 194,985 | -1,893 | 0.01% | 2,879,877 |
| 2025-03-17 | 2025-03-13 | 14.664 | 196,878 | +1,893 | 0.01% | 2,887,037 |
| 2025-03-11 | 2025-03-07 | 14.770 | 194,985 | -947 | 0.01% | 2,879,877 |
| 2025-03-10 | 2025-03-06 | 14.706 | 195,932 | +7,573 | 0.01% | 2,881,444 |
| 2025-03-06 | 2025-03-04 | 13.227 | 188,359 | +1,893 | 0.01% | 2,491,474 |
| 2025-03-04 | 2025-02-28 | 13.396 | 186,466 | +30,289 | 0.01% | 2,497,955 |
| 2025-03-03 | 2025-02-27 | 14.622 | 156,177 | +86,607 | 0.01% | 2,283,593 |
| 2025-02-28 | 2025-02-26 | 13.819 | 69,570 | +3,786 | 0.00% | 961,381 |
| 2025-02-26 | 2025-02-24 | 13.608 | 65,784 | +2,840 | 0.00% | 895,162 |
| 2025-02-25 | 2025-02-21 | 13.227 | 62,944 | -33,129 | 0.00% | 832,577 |
| 2025-02-24 | 2025-02-20 | 12.931 | 96,073 | +33,129 | 0.00% | 1,242,363 |
| 2025-02-21 | 2025-02-19 | 13.248 | 62,944 | +3,786 | 0.00% | 833,907 |
| 2025-02-19 | 2025-02-17 | 13.460 | 59,158 | -53,006 | 0.00% | 796,248 |
| 2025-02-18 | 2025-02-14 | 13.481 | 112,164 | +48,273 | 0.01% | 1,512,063 |
| 2025-02-17 | 2025-02-13 | 13.544 | 63,891 | -37,861 | 0.00% | 865,353 |
| 2025-02-14 | 2025-02-12 | 13.861 | 101,752 | +43,067 | 0.00% | 1,410,400 |
| 2025-02-13 | 2025-02-11 | 13.734 | 58,685 | -9,465 | 0.00% | 806,002 |
| 2025-02-12 | 2025-02-10 | 14.389 | 68,150 | +946 | 0.00% | 980,638 |
| 2025-02-11 | 2025-02-07 | 14.601 | 67,204 | +8,519 | 0.00% | 981,225 |
| 2025-01-27 | 2025-01-23 | 13.312 | 58,685 | +1,420 | 0.00% | 781,202 |
| 2025-01-23 | 2025-01-21 | 13.608 | 57,265 | -20,824 | 0.00% | 779,239 |
| 2025-01-22 | 2025-01-20 | 12.847 | 78,089 | +9,466 | 0.00% | 1,003,204 |
| 2025-01-20 | 2025-01-16 | 12.699 | 68,623 | +8,518 | 0.00% | 871,445 |
| 2025-01-17 | 2025-01-15 | 12.340 | 60,105 | -8,045 | 0.00% | 741,684 |
| 2025-01-16 | 2025-01-14 | 12.636 | 68,150 | +1,893 | 0.00% | 861,118 |
| 2025-01-13 | 2025-01-09 | 13.037 | 66,257 | +9,465 | 0.00% | 863,799 |
| 2025-01-10 | 2025-01-08 | 13.502 | 56,792 | -9,465 | 0.00% | 766,803 |
| 2025-01-09 | 2025-01-07 | 14.072 | 66,257 | +9,465 | 0.00% | 932,399 |
| 2025-01-06 | 2025-01-02 | 14.453 | 56,792 | +947 | 0.00% | 820,803 |
| 2024-12-27 | 2024-12-20 | 15.678 | 55,845 | +473 | 0.00% | 875,556 |
| 2024-12-13 | 2024-12-11 | 17.580 | 55,372 | -947 | 0.00% | 973,440 |
| 2024-12-11 | 2024-12-09 | 18.151 | 56,319 | +947 | 0.00% | 1,022,218 |
| 2024-12-10 | 2024-12-06 | 16.904 | 55,372 | -3,786 | 0.00% | 936,000 |
| 2024-12-06 | 2024-12-04 | 17.094 | 59,158 | +3,786 | 0.00% | 1,011,248 |
| 2024-12-05 | 2024-12-03 | 17.453 | 55,372 | -947 | 0.00% | 966,420 |
| 2024-12-02 | 2024-11-28 | 16.312 | 56,319 | -2,839 | 0.00% | 918,688 |
| 2024-11-25 | 2024-11-21 | 18.679 | 59,158 | -947 | 0.00% | 1,104,998 |
| 2024-11-19 | 2024-11-15 | 18.446 | 60,105 | -946 | 0.00% | 1,108,716 |
| 2024-11-18 | 2024-11-14 | 18.024 | 61,051 | +9,465 | 0.00% | 1,100,367 |
| 2024-11-15 | 2024-11-13 | 19.461 | 51,586 | -2,366 | 0.00% | 1,003,892 |
| 2024-11-14 | 2024-11-12 | 18.087 | 53,952 | +5,679 | 0.00% | 975,836 |
| 2024-11-13 | 2024-11-11 | 20.010 | 48,273 | -3,313 | 0.00% | 965,939 |
| 2024-11-12 | 2024-11-08 | 16.481 | 51,586 | -14,198 | 0.00% | 850,202 |
| 2024-11-08 | 2024-11-06 | 12.995 | 65,784 | -946 | 0.00% | 854,852 |
| 2024-11-07 | 2024-11-05 | 12.572 | 66,730 | -4,260 | 0.00% | 838,945 |
| 2024-11-06 | 2024-11-04 | 12.107 | 70,990 | +2,840 | 0.00% | 859,503 |
| 2024-10-31 | 2024-10-29 | 12.953 | 68,150 | -947 | 0.00% | 882,718 |
| 2024-10-30 | 2024-10-28 | 12.805 | 69,097 | +947 | 0.00% | 884,764 |
| 2024-10-29 | 2024-10-25 | 12.319 | 68,150 | -3,786 | 0.00% | 839,518 |
| 2024-10-28 | 2024-10-24 | 12.150 | 71,936 | +1,893 | 0.00% | 873,997 |
| 2024-10-25 | 2024-10-23 | 13.100 | 70,043 | -947 | 0.00% | 917,597 |
| 2024-10-21 | 2024-10-17 | 11.854 | 70,990 | -9,465 | 0.00% | 841,503 |
| 2024-10-18 | 2024-10-16 | 12.171 | 80,455 | -4,733 | 0.00% | 979,199 |
| 2024-10-17 | 2024-10-15 | 12.171 | 85,188 | +1,420 | 0.00% | 1,036,804 |
| 2024-10-16 | 2024-10-14 | 13.079 | 83,768 | +2,366 | 0.00% | 1,095,631 |
| 2024-10-14 | 2024-10-09 | 13.079 | 81,402 | -18,930 | 0.00% | 1,064,686 |
| 2024-10-10 | 2024-10-08 | 13.565 | 100,332 | -18,458 | 0.00% | 1,361,038 |
| 2024-10-09 | 2024-10-07 | 15.847 | 118,790 | +20,351 | 0.01% | 1,882,508 |
| 2024-10-08 | 2024-10-04 | 15.932 | 98,439 | -11,358 | 0.00% | 1,568,318 |
| 2024-10-07 | 2024-10-03 | 14.939 | 109,797 | +9,465 | 0.00% | 1,640,233 |
| 2024-10-04 | 2024-10-02 | 16.397 | 100,332 | +14,671 | 0.00% | 1,645,117 |
| 2024-10-02 | 2024-09-27 | 13.248 | 85,661 | -2,366 | 0.00% | 1,134,871 |
| 2024-09-30 | 2024-09-26 | 11.706 | 88,027 | -44,487 | 0.00% | 1,030,437 |
| 2024-09-27 | 2024-09-25 | 10.459 | 132,514 | +16,091 | 0.01% | 1,385,998 |
| 2024-09-26 | 2024-09-24 | 10.491 | 116,423 | -44,487 | 0.01% | 1,221,388 |
| 2024-09-25 | 2024-09-23 | 9.551 | 160,910 | +25,556 | 0.01% | 1,536,799 |
| 2024-09-24 | 2024-09-20 | 10.016 | 135,354 | -1,893 | 0.01% | 1,355,642 |
| 2024-09-11 | 2024-09-09 | 9.519 | 137,247 | +9,465 | 0.01% | 1,306,451 |
| 2024-09-09 | 2024-09-04 | 9.868 | 127,782 | -22,716 | 0.01% | 1,260,904 |
| 2024-09-05 | 2024-09-03 | 9.857 | 150,498 | -3,786 | 0.01% | 1,483,467 |
| 2024-09-04 | 2024-09-02 | 9.720 | 154,284 | -947 | 0.01% | 1,499,596 |
| 2024-09-03 | 2024-08-30 | 9.456 | 155,231 | +3,313 | 0.01% | 1,467,801 |
| 2024-08-30 | 2024-08-28 | 9.012 | 151,918 | +5,206 | 0.01% | 1,369,064 |
| 2024-08-28 | 2024-08-26 | 9.149 | 146,712 | +1,893 | 0.01% | 1,342,299 |
| 2024-08-27 | 2024-08-23 | 9.392 | 144,819 | +1,893 | 0.01% | 1,360,169 |
| 2024-08-26 | 2024-08-22 | 9.751 | 142,926 | +1,893 | 0.01% | 1,393,730 |
| 2024-08-21 | 2024-08-19 | 9.783 | 141,033 | +65,784 | 0.01% | 1,379,740 |
| 2024-08-20 | 2024-08-16 | 10.132 | 75,249 | -473 | 0.00% | 762,404 |
| 2024-08-08 | 2024-08-06 | 11.558 | 75,722 | +473 | 0.00% | 875,195 |
| 2024-08-05 | 2024-08-01 | 12.065 | 75,249 | +2,839 | 0.00% | 907,888 |
| 2024-08-02 | 2024-07-31 | 12.910 | 72,410 | +1,420 | 0.00% | 934,836 |
| 2024-08-01 | 2024-07-30 | 12.826 | 70,990 | +474 | 0.00% | 910,503 |
| 2024-07-31 | 2024-07-29 | 13.798 | 70,516 | +1,893 | 0.00% | 972,963 |
| 2024-07-29 | 2024-07-25 | 12.889 | 68,623 | -1,420 | 0.00% | 884,495 |
| 2024-07-26 | 2024-07-24 | 13.100 | 70,043 | +1,420 | 0.00% | 917,597 |
| 2024-07-17 | 2024-07-15 | 13.861 | 68,623 | -947 | 0.00% | 951,194 |
| 2024-07-15 | 2024-07-11 | 13.270 | 69,570 | -2,840 | 0.00% | 923,161 |
| 2024-07-12 | 2024-07-10 | 12.488 | 72,410 | -9,465 | 0.00% | 904,236 |
| 2024-07-10 | 2024-07-08 | 11.643 | 81,875 | +9,465 | 0.00% | 953,232 |
| 2024-07-05 | 2024-07-03 | 11.812 | 72,410 | +1,894 | 0.00% | 855,275 |
| 2024-07-03 | 2024-06-28 | 12.065 | 70,516 | -1,420 | 0.00% | 850,784 |
| 2024-06-28 | 2024-06-26 | 11.981 | 71,936 | +1,420 | 0.00% | 861,837 |
| 2024-06-27 | 2024-06-25 | 14.000 | 70,516 | +946 | 0.00% | 987,248 |
| 2024-06-26 | 2024-06-24 | 13.887 | 69,570 | +3,143 | 0.00% | 966,149 |
| 2024-06-25 | 2024-06-21 | 13.707 | 66,427 | +4,429 | 0.00% | 910,501 |
| 2024-06-24 | 2024-06-20 | 14.158 | 61,998 | +885 | 0.00% | 877,793 |
| 2024-06-14 | 2024-06-12 | 14.633 | 61,113 | -1,771 | 0.00% | 894,243 |
| 2024-06-13 | 2024-06-11 | 15.265 | 62,884 | -3,543 | 0.00% | 959,917 |
| 2024-06-12 | 2024-06-07 | 15.694 | 66,427 | +443 | 0.00% | 1,042,501 |
| 2024-06-11 | 2024-06-06 | 16.055 | 65,984 | +886 | 0.00% | 1,059,389 |
| 2024-06-07 | 2024-06-05 | 16.439 | 65,098 | +885 | 0.00% | 1,070,153 |
| 2024-06-06 | 2024-06-04 | 17.658 | 64,213 | -2,214 | 0.00% | 1,133,905 |
| 2024-06-05 | 2024-06-03 | 16.507 | 66,427 | +4,429 | 0.00% | 1,096,501 |
| 2024-05-30 | 2024-05-28 | 16.326 | 61,998 | +2,657 | 0.00% | 1,012,192 |
| 2024-05-29 | 2024-05-27 | 16.078 | 59,341 | +1,328 | 0.00% | 954,074 |
| 2024-05-28 | 2024-05-24 | 15.649 | 58,013 | +886 | 0.00% | 907,832 |
| 2024-05-22 | 2024-05-20 | 18.133 | 57,127 | -1,772 | 0.00% | 1,035,867 |
| 2024-05-21 | 2024-05-17 | 18.065 | 58,899 | -8,856 | 0.00% | 1,064,008 |
| 2024-05-20 | 2024-05-16 | 17.275 | 67,755 | -7,972 | 0.00% | 1,170,442 |
| 2024-05-17 | 2024-05-14 | 17.004 | 75,727 | -3,100 | 0.00% | 1,287,635 |
| 2024-05-16 | 2024-05-13 | 16.778 | 78,827 | +15,500 | 0.00% | 1,322,546 |
| 2024-05-14 | 2024-05-10 | 16.958 | 63,327 | +8,857 | 0.00% | 1,073,930 |
| 2024-05-07 | 2024-05-03 | 17.568 | 54,470 | -7,086 | 0.00% | 956,938 |
| 2024-05-06 | 2024-05-02 | 17.613 | 61,556 | +5,757 | 0.00% | 1,084,207 |
| 2024-05-02 | 2024-04-29 | 16.868 | 55,799 | -442 | 0.00% | 941,226 |
| 2024-04-30 | 2024-04-26 | 16.371 | 56,241 | +1,771 | 0.00% | 920,742 |
| 2024-04-16 | 2024-04-12 | 15.468 | 54,470 | -8,857 | 0.00% | 842,549 |
| 2024-04-15 | 2024-04-11 | 16.258 | 63,327 | +6,200 | 0.00% | 1,029,600 |
| 2024-04-03 | 2024-03-28 | 15.310 | 57,127 | -13,286 | 0.00% | 874,617 |
| 2024-04-02 | 2024-03-27 | 13.887 | 70,413 | +13,286 | 0.00% | 977,856 |
| 2024-03-14 | 2024-03-12 | 15.626 | 57,127 | +4,428 | 0.00% | 892,677 |
| 2024-03-12 | 2024-03-08 | 14.678 | 52,699 | +4,429 | 0.00% | 773,504 |
| 2024-03-06 | 2024-03-04 | 16.055 | 48,270 | +1,771 | 0.00% | 774,986 |
| 2024-03-05 | 2024-03-01 | 16.236 | 46,499 | +443 | 0.00% | 754,952 |
| 2024-03-04 | 2024-02-29 | 16.213 | 46,056 | -8,857 | 0.00% | 746,720 |
| 2024-02-27 | 2024-02-23 | 16.529 | 54,913 | +4,429 | 0.00% | 907,681 |
| 2024-02-26 | 2024-02-22 | 16.846 | 50,484 | +1,771 | 0.00% | 850,432 |
| 2024-02-22 | 2024-02-20 | 14.994 | 48,713 | +2,657 | 0.00% | 730,399 |
| 2023-11-17 | 2023-11-15 | 23.484 | 46,056 | -4,428 | 0.00% | 1,081,600 |
| 2023-11-09 | 2023-11-07 | 21.452 | 50,484 | +4,428 | 0.00% | 1,082,990 |
| 2023-10-09 | 2023-10-05 | 22.694 | 46,056 | -886 | 0.00% | 1,045,200 |
| 2023-08-30 | 2023-08-28 | 26.928 | 46,942 | -1,771 | 0.00% | 1,264,058 |
| 2023-08-29 | 2023-08-25 | 26.985 | 48,713 | -886 | 0.00% | 1,314,498 |
| 2023-08-22 | 2023-08-18 | 24.501 | 49,599 | +2,214 | 0.00% | 1,215,205 |
| 2023-08-18 | 2023-08-16 | 25.517 | 47,385 | -28,342 | 0.00% | 1,209,111 |
| 2023-08-17 | 2023-08-15 | 24.726 | 75,727 | +886 | 0.00% | 1,872,457 |
| 2023-08-07 | 2023-08-03 | 28.227 | 74,841 | +886 | 0.00% | 2,112,499 |
| 2023-08-04 | 2023-08-02 | 28.735 | 73,955 | +19,485 | 0.00% | 2,125,066 |
| 2023-08-02 | 2023-07-31 | 30.767 | 54,470 | -1,329 | 0.00% | 1,675,872 |
| 2023-08-01 | 2023-07-28 | 30.993 | 55,799 | -5,757 | 0.00% | 1,729,362 |
| 2023-07-31 | 2023-07-27 | 30.259 | 61,556 | +10,629 | 0.00% | 1,862,611 |
| 2023-07-28 | 2023-07-26 | 29.694 | 50,927 | +1,771 | 0.00% | 1,512,241 |
| 2023-07-27 | 2023-07-25 | 31.275 | 49,156 | +886 | 0.00% | 1,537,352 |
| 2023-07-21 | 2023-07-19 | 30.372 | 48,270 | +1,771 | 0.00% | 1,466,043 |
| 2023-07-20 | 2023-07-18 | 30.654 | 46,499 | +443 | 0.00% | 1,425,379 |
| 2023-07-19 | 2023-07-14 | 31.557 | 46,056 | +443 | 0.00% | 1,453,400 |
| 2023-07-14 | 2023-07-12 | 32.686 | 45,613 | +443 | 0.00% | 1,490,920 |
| 2023-07-05 | 2023-07-03 | 35.735 | 45,170 | -886 | 0.00% | 1,614,139 |
| 2023-06-23 | 2023-06-20 | 35.917 | 46,056 | +4,668 | 0.00% | 1,654,204 |
| 2023-06-12 | 2023-06-08 | 34.570 | 41,388 | -426 | 0.00% | 1,430,767 |
| 2023-06-09 | 2023-06-07 | 34.980 | 41,814 | +426 | 0.00% | 1,462,644 |
| 2023-06-08 | 2023-06-06 | 36.210 | 41,388 | -426 | 0.00% | 1,498,668 |
| 2023-06-07 | 2023-06-05 | 35.507 | 41,814 | +426 | 0.00% | 1,484,694 |
| 2023-06-06 | 2023-06-02 | 36.620 | 41,388 | -1,706 | 0.00% | 1,515,643 |
| 2023-06-01 | 2023-05-30 | 33.574 | 43,094 | -4,267 | 0.00% | 1,446,818 |
| 2023-04-20 | 2023-04-18 | 42.597 | 47,361 | -5,120 | 0.00% | 2,017,427 |
| 2023-03-29 | 2023-03-27 | 42.831 | 52,481 | -2,987 | 0.00% | 2,247,822 |
| 2023-03-28 | 2023-03-24 | 43.358 | 55,468 | -853 | 0.00% | 2,405,009 |
| 2023-03-21 | 2023-03-17 | 39.081 | 56,321 | -853 | 0.00% | 2,201,094 |
| 2023-03-17 | 2023-03-15 | 38.144 | 57,174 | -427 | 0.00% | 2,180,831 |
| 2023-03-16 | 2023-03-14 | 38.027 | 57,601 | +427 | 0.00% | 2,190,369 |
| 2023-03-15 | 2023-03-13 | 39.902 | 57,174 | -1,281 | 0.00% | 2,281,330 |
| 2023-03-14 | 2023-03-10 | 39.609 | 58,455 | +854 | 0.00% | 2,315,319 |
| 2023-03-13 | 2023-03-09 | 41.425 | 57,601 | +2,987 | 0.00% | 2,386,118 |
| 2023-03-10 | 2023-03-08 | 42.128 | 54,614 | +426 | 0.00% | 2,300,781 |
| 2023-03-09 | 2023-03-07 | 44.003 | 54,188 | +2,134 | 0.00% | 2,384,435 |
| 2023-03-08 | 2023-03-06 | 44.530 | 52,054 | +426 | 0.00% | 2,317,983 |
| 2023-03-07 | 2023-03-03 | 45.702 | 51,628 | +854 | 0.00% | 2,359,513 |
| 2023-02-15 | 2023-02-13 | 50.741 | 50,774 | +2,133 | 0.00% | 2,576,332 |
| 2023-02-13 | 2023-02-09 | 52.323 | 48,641 | +427 | 0.00% | 2,545,051 |
| 2023-01-31 | 2023-01-27 | 54.022 | 48,214 | +426 | 0.00% | 2,604,633 |
| 2023-01-17 | 2023-01-13 | 55.897 | 47,788 | +427 | 0.00% | 2,671,220 |
| 2023-01-16 | 2023-01-12 | 56.249 | 47,361 | -427 | 0.00% | 2,664,002 |
| 2023-01-12 | 2023-01-10 | 55.839 | 47,788 | -426 | 0.00% | 2,668,420 |
| 2023-01-10 | 2023-01-06 | 54.608 | 48,214 | -427 | 0.00% | 2,632,883 |
| 2023-01-09 | 2023-01-05 | 54.784 | 48,641 | -7,680 | 0.00% | 2,664,751 |
| 2023-01-03 | 2022-12-29 | 46.933 | 56,321 | -853 | 0.00% | 2,643,293 |
| 2022-12-30 | 2022-12-28 | 46.522 | 57,174 | +853 | 0.00% | 2,659,877 |
| 2022-12-08 | 2022-12-06 | 49.159 | 56,321 | +853 | 0.00% | 2,768,693 |
| 2022-12-07 | 2022-12-05 | 52.265 | 55,468 | -2,560 | 0.00% | 2,899,011 |
| 2022-11-24 | 2022-11-22 | 42.538 | 58,028 | -2,560 | 0.00% | 2,468,407 |
| 2022-11-16 | 2022-11-14 | 45.937 | 60,588 | -427 | 0.00% | 2,783,205 |
| 2022-11-07 | 2022-11-03 | 37.792 | 61,015 | -853 | 0.00% | 2,305,891 |
| 2022-11-03 | 2022-11-01 | 37.265 | 61,868 | +853 | 0.00% | 2,305,503 |
| 2022-11-02 | 2022-10-31 | 34.921 | 61,015 | -1,706 | 0.00% | 2,130,715 |
| 2022-10-20 | 2022-10-18 | 40.780 | 62,721 | +2,560 | 0.00% | 2,557,789 |
| 2022-10-14 | 2022-10-12 | 36.386 | 60,161 | -2,560 | 0.00% | 2,189,017 |
| 2022-09-26 | 2022-09-22 | 37.909 | 62,721 | +426 | 0.00% | 2,377,715 |
| 2022-09-21 | 2022-09-19 | 38.612 | 62,295 | -426 | 0.00% | 2,405,366 |
| 2022-09-13 | 2022-09-08 | 40.019 | 62,721 | +853 | 0.00% | 2,510,014 |
| 2022-09-05 | 2022-09-01 | 41.894 | 61,868 | +1,707 | 0.00% | 2,591,878 |
| 2022-09-02 | 2022-08-31 | 43.651 | 60,161 | +426 | 0.00% | 2,626,115 |
| 2022-09-01 | 2022-08-30 | 45.058 | 59,735 | +427 | 0.00% | 2,691,520 |
| 2022-08-31 | 2022-08-29 | 48.456 | 59,308 | -853 | 0.00% | 2,873,831 |
| 2022-08-30 | 2022-08-26 | 48.222 | 60,161 | +853 | 0.00% | 2,901,064 |
| 2022-08-17 | 2022-08-15 | 49.276 | 59,308 | +853 | 0.00% | 2,922,481 |
| 2022-08-15 | 2022-08-11 | 48.456 | 58,455 | -853 | 0.00% | 2,832,498 |
| 2022-08-12 | 2022-08-10 | 46.991 | 59,308 | +1,280 | 0.00% | 2,786,956 |
| 2022-08-10 | 2022-08-08 | 47.753 | 58,028 | +854 | 0.00% | 2,771,007 |
| 2022-08-08 | 2022-08-04 | 47.753 | 57,174 | +853 | 0.00% | 2,730,226 |
| 2022-08-01 | 2022-07-28 | 53.671 | 56,321 | -427 | 0.00% | 3,022,792 |
| 2022-07-29 | 2022-07-27 | 53.671 | 56,748 | +427 | 0.00% | 3,045,710 |
| 2022-07-27 | 2022-07-25 | 55.253 | 56,321 | +853 | 0.00% | 3,111,892 |
| 2022-06-21 | 2022-06-17 | 68.193 | 55,468 | +804 | 0.00% | 3,782,546 |
| 2022-06-16 | 2022-06-14 | 69.680 | 54,664 | +841 | 0.00% | 3,808,968 |
| 2022-06-13 | 2022-06-09 | 71.582 | 53,823 | -421 | 0.00% | 3,852,766 |
| 2022-06-10 | 2022-06-08 | 71.939 | 54,244 | -841 | 0.00% | 3,902,252 |
| 2022-06-07 | 2022-06-02 | 69.561 | 55,085 | +421 | 0.00% | 3,831,753 |
| 2022-06-06 | 2022-06-01 | 70.096 | 54,664 | +1,261 | 0.00% | 3,831,717 |
| 2022-06-02 | 2022-05-31 | 66.231 | 53,403 | -841 | 0.00% | 3,536,951 |
| 2022-05-26 | 2022-05-24 | 61.118 | 54,244 | +1,262 | 0.00% | 3,315,302 |
| 2022-05-25 | 2022-05-23 | 61.772 | 52,982 | +1,682 | 0.00% | 3,272,820 |
| 2022-05-23 | 2022-05-19 | 60.227 | 51,300 | -841 | 0.00% | 3,089,620 |
| 2022-05-19 | 2022-05-17 | 60.702 | 52,141 | +841 | 0.00% | 3,165,070 |
| 2022-05-13 | 2022-05-11 | 60.345 | 51,300 | -4,205 | 0.00% | 3,095,720 |
| 2022-05-11 | 2022-05-06 | 59.156 | 55,505 | -5,887 | 0.00% | 3,283,473 |
| 2022-04-25 | 2022-04-21 | 61.772 | 61,392 | -8,410 | 0.00% | 3,792,325 |
| 2022-03-22 | 2022-03-18 | 60.999 | 69,802 | -841 | 0.00% | 4,257,881 |
| 2022-03-21 | 2022-03-17 | 61.416 | 70,643 | +841 | 0.00% | 4,338,581 |
| 2022-03-11 | 2022-03-09 | 57.135 | 69,802 | +420 | 0.00% | 3,988,132 |
| 2022-03-08 | 2022-03-04 | 61.534 | 69,382 | +421 | 0.00% | 4,269,386 |
| 2022-03-03 | 2022-03-01 | 65.399 | 68,961 | -841 | 0.00% | 4,509,979 |
| 2022-03-02 | 2022-02-28 | 64.686 | 69,802 | +841 | 0.00% | 4,515,179 |
| 2022-02-28 | 2022-02-24 | 64.745 | 68,961 | -421 | 0.00% | 4,464,879 |
| 2022-02-25 | 2022-02-23 | 66.588 | 69,382 | +421 | 0.00% | 4,620,012 |
| 2022-02-21 | 2022-02-17 | 71.642 | 68,961 | -421 | 0.00% | 4,940,477 |
| 2022-02-17 | 2022-02-15 | 69.323 | 69,382 | +421 | 0.00% | 4,809,762 |
| 2022-02-15 | 2022-02-11 | 68.015 | 68,961 | -2,103 | 0.00% | 4,690,378 |
| 2022-02-14 | 2022-02-10 | 70.215 | 71,064 | -4,205 | 0.00% | 4,989,739 |
| 2022-02-10 | 2022-02-08 | 70.096 | 75,269 | +841 | 0.00% | 5,276,042 |
| 2022-02-04 | 2022-01-27 | 71.285 | 74,428 | -8,410 | 0.00% | 5,305,591 |
| 2022-01-14 | 2022-01-12 | 72.533 | 82,838 | -420 | 0.00% | 6,008,522 |
| 2022-01-12 | 2022-01-10 | 70.690 | 83,258 | +420 | 0.00% | 5,885,537 |
| 2022-01-10 | 2022-01-06 | 70.988 | 82,838 | -2,523 | 0.00% | 5,880,472 |
| 2022-01-07 | 2022-01-05 | 71.166 | 85,361 | -2,943 | 0.00% | 6,074,799 |
| 2022-01-04 | 2021-12-31 | 72.296 | 88,304 | -1,682 | 0.00% | 6,383,990 |
| 2021-12-29 | 2021-12-24 | 71.998 | 89,986 | +1,682 | 0.00% | 6,478,841 |
| 2021-12-23 | 2021-12-21 | 73.663 | 88,304 | -2,944 | 0.00% | 6,504,740 |
| 2021-12-22 | 2021-12-20 | 72.533 | 91,248 | -2,102 | 0.00% | 6,618,528 |
| 2021-12-20 | 2021-12-16 | 75.030 | 93,350 | +2,102 | 0.00% | 7,004,093 |
| 2021-12-17 | 2021-12-15 | 74.436 | 91,248 | +421 | 0.00% | 6,792,129 |
| 2021-12-16 | 2021-12-14 | 76.279 | 90,827 | -3,364 | 0.00% | 6,928,191 |
| 2021-12-10 | 2021-12-08 | 75.506 | 94,191 | +10,092 | 0.00% | 7,111,994 |
| 2021-12-08 | 2021-12-06 | 74.495 | 84,099 | -3,364 | 0.00% | 6,264,987 |
| 2021-12-07 | 2021-12-03 | 79.133 | 87,463 | -5,046 | 0.00% | 6,921,189 |
| 2021-12-01 | 2021-11-29 | 77.290 | 92,509 | +4,205 | 0.00% | 7,149,993 |
| 2021-11-29 | 2021-11-25 | 77.944 | 88,304 | -4,205 | 0.00% | 6,882,739 |
| 2021-11-25 | 2021-11-23 | 78.657 | 92,509 | +4,205 | 0.00% | 7,276,493 |
| 2021-11-23 | 2021-11-19 | 82.284 | 88,304 | -5,046 | 0.00% | 7,265,989 |
| 2021-11-12 | 2021-11-10 | 80.500 | 93,350 | -3,364 | 0.00% | 7,514,693 |
| 2021-11-08 | 2021-11-04 | 82.284 | 96,714 | -6,728 | 0.00% | 7,957,996 |
| 2021-10-28 | 2021-10-26 | 85.732 | 103,442 | -10,092 | 0.01% | 8,868,301 |
| 2021-10-27 | 2021-10-25 | 85.673 | 113,534 | -1,682 | 0.01% | 9,726,759 |
| 2021-10-26 | 2021-10-22 | 85.494 | 115,216 | -420 | 0.01% | 9,850,311 |
| 2021-10-25 | 2021-10-21 | 84.008 | 115,636 | +841 | 0.01% | 9,714,344 |
| 2021-10-22 | 2021-10-20 | 83.830 | 114,795 | -421 | 0.01% | 9,623,218 |
| 2021-10-21 | 2021-10-19 | 82.641 | 115,216 | +1,682 | 0.01% | 9,521,510 |
| 2021-10-20 | 2021-10-18 | 81.273 | 113,534 | +1,682 | 0.01% | 9,227,259 |
| 2021-10-19 | 2021-10-15 | 82.522 | 111,852 | -841 | 0.01% | 9,230,208 |
| 2021-10-18 | 2021-10-12 | 75.803 | 112,693 | -1,682 | 0.01% | 8,542,508 |
| 2021-10-12 | 2021-10-08 | 72.355 | 114,375 | +841 | 0.01% | 8,275,609 |
| 2021-10-08 | 2021-10-06 | 71.404 | 113,534 | +841 | 0.01% | 8,106,758 |
| 2021-10-06 | 2021-10-04 | 74.258 | 112,693 | -4,205 | 0.01% | 8,368,308 |
| 2021-09-27 | 2021-09-23 | 71.225 | 116,898 | +421 | 0.01% | 8,326,110 |
| 2021-09-24 | 2021-09-21 | 73.544 | 116,477 | -421 | 0.01% | 8,566,198 |
| 2021-09-23 | 2021-09-20 | 71.285 | 116,898 | +1,262 | 0.01% | 8,333,060 |
| 2021-09-20 | 2021-09-16 | 71.939 | 115,636 | +841 | 0.01% | 8,318,723 |
| 2021-09-13 | 2021-09-09 | 79.311 | 114,795 | -421 | 0.01% | 9,104,520 |
| 2021-09-07 | 2021-09-03 | 77.765 | 115,216 | -2,102 | 0.01% | 8,959,810 |
| 2021-09-03 | 2021-09-01 | 78.538 | 117,318 | -2,944 | 0.01% | 9,213,947 |
| 2021-09-02 | 2021-08-31 | 77.290 | 120,262 | -7,989 | 0.01% | 9,295,014 |
| 2021-09-01 | 2021-08-30 | 77.409 | 128,251 | +6,307 | 0.01% | 9,927,731 |
| 2021-08-26 | 2021-08-24 | 79.549 | 121,944 | -1,261 | 0.01% | 9,700,515 |
| 2021-08-25 | 2021-08-23 | 77.587 | 123,205 | -12,615 | 0.01% | 9,559,102 |
| 2021-08-24 | 2021-08-20 | 75.149 | 135,820 | +11,353 | 0.01% | 10,206,787 |
| 2021-08-23 | 2021-08-19 | 79.252 | 124,467 | +7,990 | 0.01% | 9,864,217 |
| 2021-08-17 | 2021-08-13 | 84.067 | 116,477 | -841 | 0.01% | 9,791,920 |
| 2021-08-16 | 2021-08-12 | 83.413 | 117,318 | -6,728 | 0.01% | 9,785,896 |
| 2021-08-12 | 2021-08-10 | 85.613 | 124,046 | +420 | 0.01% | 10,619,975 |
| 2021-08-11 | 2021-08-09 | 80.976 | 123,626 | -7,989 | 0.01% | 10,010,717 |
| 2021-08-09 | 2021-08-05 | 78.182 | 131,615 | +16,820 | 0.01% | 10,289,858 |
| 2021-07-29 | 2021-07-27 | 81.273 | 114,795 | +17,240 | 0.01% | 9,329,744 |
| 2021-07-28 | 2021-07-26 | 84.662 | 97,555 | -841 | 0.00% | 8,259,196 |
| 2021-07-27 | 2021-07-23 | 86.624 | 98,396 | +4,625 | 0.00% | 8,523,447 |
| 2021-07-22 | 2021-07-20 | 88.348 | 93,771 | +4,626 | 0.00% | 8,284,487 |
| 2021-07-21 | 2021-07-19 | 90.429 | 89,145 | +3,364 | 0.00% | 8,061,288 |
| 2021-07-20 | 2021-07-16 | 90.726 | 85,781 | -841 | 0.00% | 7,782,585 |
| 2021-07-19 | 2021-07-15 | 91.083 | 86,622 | +2,523 | 0.00% | 7,889,786 |
| 2021-07-16 | 2021-07-14 | 89.894 | 84,099 | +2,523 | 0.00% | 7,559,984 |
| 2021-07-15 | 2021-07-13 | 91.142 | 81,576 | -1,262 | 0.00% | 7,435,032 |
| 2021-07-14 | 2021-07-12 | 87.635 | 82,838 | -841 | 0.00% | 7,259,477 |
| 2021-07-13 | 2021-07-09 | 89.716 | 83,679 | -1,261 | 0.00% | 7,507,304 |
| 2021-07-09 | 2021-07-07 | 89.953 | 84,940 | -2,103 | 0.00% | 7,640,635 |
| 2021-07-08 | 2021-07-06 | 87.456 | 87,043 | +2,103 | 0.00% | 7,612,456 |
| 2021-07-07 | 2021-07-05 | 85.256 | 84,940 | +1,682 | 0.00% | 7,241,686 |
| 2021-07-06 | 2021-07-02 | 82.819 | 83,258 | -2,944 | 0.00% | 6,895,335 |
| 2021-07-05 | 2021-06-30 | 76.814 | 86,202 | -420 | 0.00% | 6,621,526 |
| 2021-07-02 | 2021-06-29 | 77.230 | 86,622 | +24,389 | 0.00% | 6,689,838 |
| 2021-06-30 | 2021-06-28 | 74.852 | 62,233 | -4,205 | 0.00% | 4,658,271 |
| 2021-06-29 | 2021-06-25 | 71.939 | 66,438 | -3,364 | 0.00% | 4,779,475 |
| 2021-06-28 | 2021-06-24 | 71.939 | 69,802 | +12,615 | 0.00% | 5,021,477 |
| 2021-06-25 | 2021-06-23 | 73.128 | 57,187 | -2,523 | 0.00% | 4,181,968 |
| 2021-06-23 | 2021-06-21 | 72.992 | 59,710 | +8,410 | 0.00% | 4,358,346 |
| 2021-06-22 | 2021-06-18 | 75.153 | 51,300 | +4,654 | 0.00% | 3,855,341 |
| 2021-06-21 | 2021-06-17 | 73.472 | 46,646 | +3,332 | 0.00% | 3,427,180 |
| 2021-06-18 | 2021-06-16 | 73.772 | 43,314 | +8,329 | 0.00% | 3,195,371 |
| 2021-06-15 | 2021-06-10 | 74.793 | 34,985 | +2,499 | 0.00% | 2,616,622 |
| 2021-06-11 | 2021-06-09 | 76.533 | 32,486 | -1,249 | 0.00% | 2,486,266 |
| 2021-06-08 | 2021-06-04 | 81.696 | 33,735 | -4,165 | 0.00% | 2,756,005 |
| 2021-06-07 | 2021-06-03 | 81.215 | 37,900 | +1,666 | 0.00% | 3,078,067 |
| 2021-06-04 | 2021-06-02 | 81.276 | 36,234 | +833 | 0.00% | 2,944,937 |
| 2021-06-02 | 2021-05-31 | 80.135 | 35,401 | -417 | 0.00% | 2,836,860 |
| 2021-05-28 | 2021-05-26 | 77.674 | 35,818 | -2,082 | 0.00% | 2,782,125 |
| 2021-05-27 | 2021-05-25 | 76.233 | 37,900 | -417 | 0.00% | 2,889,243 |
| 2021-05-25 | 2021-05-21 | 73.232 | 38,317 | +417 | 0.00% | 2,806,031 |
| 2021-05-17 | 2021-05-13 | 70.291 | 37,900 | -833 | 0.00% | 2,664,018 |
| 2021-05-14 | 2021-05-12 | 71.731 | 38,733 | -3,332 | 0.00% | 2,778,370 |
| 2021-04-29 | 2021-04-27 | 69.090 | 42,065 | -833 | 0.00% | 2,906,279 |
| 2021-04-28 | 2021-04-26 | 68.910 | 42,898 | +833 | 0.00% | 2,956,106 |
| 2021-04-19 | 2021-04-15 | 65.068 | 42,065 | -2,499 | 0.00% | 2,737,104 |
| 2021-04-16 | 2021-04-14 | 64.228 | 44,564 | -833 | 0.00% | 2,862,260 |
| 2021-04-01 | 2021-03-30 | 66.989 | 45,397 | -4,165 | 0.00% | 3,041,112 |
| 2021-03-25 | 2021-03-23 | 67.530 | 49,562 | +417 | 0.00% | 3,346,898 |
| 2021-03-24 | 2021-03-22 | 68.130 | 49,145 | +2,915 | 0.00% | 3,348,238 |
| 2021-03-23 | 2021-03-19 | 67.109 | 46,230 | +417 | 0.00% | 3,102,464 |
| 2021-03-22 | 2021-03-18 | 67.349 | 45,813 | +416 | 0.00% | 3,085,480 |
| 2021-03-19 | 2021-03-17 | 67.289 | 45,397 | -7,913 | 0.00% | 3,054,737 |
| 2021-03-18 | 2021-03-16 | 62.607 | 53,310 | -417 | 0.00% | 3,337,598 |
| 2021-03-15 | 2021-03-11 | 62.067 | 53,727 | -2,082 | 0.00% | 3,334,680 |
| 2021-03-12 | 2021-03-10 | 58.105 | 55,809 | -416 | 0.00% | 3,242,804 |
| 2021-03-10 | 2021-03-08 | 53.844 | 56,225 | +833 | 0.00% | 3,027,352 |
| 2021-03-09 | 2021-03-05 | 55.584 | 55,392 | +4,164 | 0.00% | 3,078,925 |
| 2021-03-08 | 2021-03-04 | 55.464 | 51,228 | +833 | 0.00% | 2,841,322 |
| 2021-03-01 | 2021-02-25 | 58.946 | 50,395 | +833 | 0.00% | 2,970,572 |
| 2021-02-26 | 2021-02-24 | 59.786 | 49,562 | -416 | 0.00% | 2,963,120 |
| 2021-02-24 | 2021-02-22 | 63.268 | 49,978 | -8,746 | 0.00% | 3,161,991 |
| 2021-02-23 | 2021-02-19 | 63.868 | 58,724 | -4,998 | 0.00% | 3,750,579 |
| 2021-02-22 | 2021-02-18 | 63.268 | 63,722 | -4,998 | 0.00% | 4,031,541 |
| 2021-02-18 | 2021-02-16 | 62.127 | 68,720 | +417 | 0.00% | 4,269,378 |
| 2021-02-10 | 2021-02-08 | 60.927 | 68,303 | -833 | 0.00% | 4,161,471 |
| 2021-02-09 | 2021-02-05 | 61.347 | 69,136 | -2,083 | 0.00% | 4,241,273 |
| 2021-02-08 | 2021-02-04 | 60.807 | 71,219 | -1,249 | 0.00% | 4,330,583 |
| 2021-02-05 | 2021-02-03 | 60.807 | 72,468 | -1,250 | 0.00% | 4,406,531 |
| 2021-02-03 | 2021-02-01 | 56.845 | 73,718 | -833 | 0.00% | 4,190,488 |
| 2021-02-02 | 2021-01-29 | 54.684 | 74,551 | -7,913 | 0.00% | 4,076,739 |
| 2021-02-01 | 2021-01-28 | 55.164 | 82,464 | +833 | 0.00% | 4,549,053 |
| 2021-01-28 | 2021-01-26 | 57.985 | 81,631 | +7,497 | 0.00% | 4,733,401 |
| 2021-01-27 | 2021-01-25 | 59.426 | 74,134 | +833 | 0.00% | 4,405,485 |
| 2021-01-26 | 2021-01-22 | 59.546 | 73,301 | +416 | 0.00% | 4,364,783 |
| 2021-01-25 | 2021-01-21 | 61.107 | 72,885 | -4,998 | 0.00% | 4,453,762 |
| 2021-01-22 | 2021-01-20 | 61.947 | 77,883 | +833 | 0.00% | 4,824,624 |
| 2021-01-21 | 2021-01-19 | 63.388 | 77,050 | -9,162 | 0.00% | 4,884,022 |
| 2021-01-20 | 2021-01-18 | 60.626 | 86,212 | -417 | 0.00% | 5,226,731 |
| 2021-01-19 | 2021-01-15 | 60.026 | 86,629 | -4,581 | 0.00% | 5,200,012 |
| 2021-01-18 | 2021-01-14 | 56.965 | 91,210 | -833 | 0.00% | 5,195,768 |
| 2021-01-15 | 2021-01-13 | 55.524 | 92,043 | +3,748 | 0.00% | 5,110,620 |
| 2021-01-14 | 2021-01-12 | 56.965 | 88,295 | +4,165 | 0.00% | 5,029,715 |
| 2021-01-13 | 2021-01-11 | 56.425 | 84,130 | +4,165 | 0.00% | 4,747,006 |
| 2021-01-12 | 2021-01-08 | 55.884 | 79,965 | +12,911 | 0.00% | 4,468,798 |
| 2021-01-11 | 2021-01-07 | 57.925 | 67,054 | +1,666 | 0.00% | 3,884,124 |
| 2021-01-08 | 2021-01-06 | 56.965 | 65,388 | +13,327 | 0.00% | 3,724,821 |
| 2021-01-07 | 2021-01-05 | 62.968 | 52,061 | +4,165 | 0.00% | 3,278,152 |
| 2021-01-06 | 2021-01-04 | 66.149 | 47,896 | -1,666 | 0.00% | 3,168,268 |
| 2021-01-05 | 2020-12-31 | 66.329 | 49,562 | -1,666 | 0.00% | 3,287,397 |
| 2021-01-04 | 2020-12-29 | 63.088 | 51,228 | +1,250 | 0.00% | 3,231,850 |
| 2020-12-30 | 2020-12-28 | 62.847 | 49,978 | +1,249 | 0.00% | 3,140,991 |
| 2020-12-29 | 2020-12-24 | 63.748 | 48,729 | +1,666 | 0.00% | 3,106,369 |
| 2020-12-28 | 2020-12-22 | 63.868 | 47,063 | -833 | 0.00% | 3,005,815 |
| 2020-12-23 | 2020-12-21 | 64.408 | 47,896 | -2,915 | 0.00% | 3,084,893 |
| 2020-12-22 | 2020-12-18 | 65.489 | 50,811 | +833 | 0.00% | 3,327,542 |
| 2020-12-21 | 2020-12-17 | 64.888 | 49,978 | +416 | 0.00% | 3,242,990 |
| 2020-12-18 | 2020-12-16 | 66.389 | 49,562 | +3,749 | 0.00% | 3,290,372 |
| 2020-12-17 | 2020-12-15 | 63.628 | 45,813 | +1,249 | 0.00% | 2,914,981 |
| 2020-12-16 | 2020-12-14 | 62.007 | 44,564 | +2,083 | 0.00% | 2,763,284 |
| 2020-12-15 | 2020-12-11 | 63.028 | 42,481 | +2,915 | 0.00% | 2,677,473 |
| 2020-12-14 | 2020-12-10 | 63.988 | 39,566 | -833 | 0.00% | 2,531,748 |
| 2020-12-11 | 2020-12-09 | 64.768 | 40,399 | -416 | 0.00% | 2,616,575 |
| 2020-12-08 | 2020-12-04 | 67.710 | 40,815 | +1,665 | 0.00% | 2,763,567 |
| 2020-12-07 | 2020-12-03 | 67.650 | 39,150 | -416 | 0.00% | 2,648,480 |
| 2020-12-03 | 2020-12-01 | 69.450 | 39,566 | -417 | 0.00% | 2,747,873 |
| 2020-12-02 | 2020-11-30 | 69.871 | 39,983 | +417 | 0.00% | 2,793,634 |
| 2020-11-30 | 2020-11-26 | 72.632 | 39,566 | +3,748 | 0.00% | 2,873,747 |
| 2020-11-27 | 2020-11-25 | 71.071 | 35,818 | -416 | 0.00% | 2,545,623 |
| 2020-11-26 | 2020-11-24 | 73.652 | 36,234 | +2,499 | 0.00% | 2,668,713 |
| 2020-11-24 | 2020-11-20 | 74.012 | 33,735 | -1,666 | 0.00% | 2,496,806 |
| 2020-11-23 | 2020-11-19 | 74.312 | 35,401 | +416 | 0.00% | 2,630,736 |
| 2020-11-20 | 2020-11-18 | 73.652 | 34,985 | +8,330 | 0.00% | 2,576,722 |
| 2020-11-19 | 2020-11-17 | 72.212 | 26,655 | -833 | 0.00% | 1,924,799 |
| 2020-11-18 | 2020-11-16 | 70.891 | 27,488 | -833 | 0.00% | 1,948,651 |
| 2020-11-17 | 2020-11-13 | 70.831 | 28,321 | +2,082 | 0.00% | 2,006,003 |
| 2020-11-12 | 2020-11-10 | 70.471 | 26,239 | -1,249 | 0.00% | 1,849,083 |
| 2020-11-11 | 2020-11-09 | 70.831 | 27,488 | -9,163 | 0.00% | 1,947,001 |
| 2020-11-10 | 2020-11-06 | 70.771 | 36,651 | +1,666 | 0.00% | 2,593,825 |
| 2020-11-09 | 2020-11-05 | 71.311 | 34,985 | -833 | 0.00% | 2,494,821 |
| 2020-11-06 | 2020-11-04 | 69.510 | 35,818 | +1,666 | 0.00% | 2,489,723 |
| 2020-11-05 | 2020-11-03 | 66.749 | 34,152 | -833 | 0.00% | 2,279,618 |
| 2020-11-04 | 2020-11-02 | 67.049 | 34,985 | +12,911 | 0.00% | 2,345,720 |
| 2020-11-03 | 2020-10-30 | 66.149 | 22,074 | +417 | 0.00% | 1,460,171 |
| 2020-11-02 | 2020-10-29 | 68.790 | 21,657 | -4,165 | 0.00% | 1,489,786 |
| 2020-10-30 | 2020-10-28 | 69.750 | 25,822 | +416 | 0.00% | 1,801,097 |
| 2020-10-29 | 2020-10-27 | 68.130 | 25,406 | +1,666 | 0.00% | 1,730,905 |
| 2020-10-28 | 2020-10-23 | 67.289 | 23,740 | +4,582 | 0.00% | 1,597,451 |
| 2020-10-27 | 2020-10-22 | 63.988 | 19,158 | +3,748 | 0.00% | 1,225,881 |
| 2020-10-23 | 2020-10-21 | 64.888 | 15,410 | +2,499 | 0.00% | 999,930 |
| 2020-10-09 | 2020-10-07 | 59.906 | 12,911 | -417 | 0.00% | 773,449 |
| 2020-09-30 | 2020-09-28 | 58.946 | 13,328 | -416 | 0.00% | 785,629 |
| 2020-09-29 | 2020-09-25 | 56.605 | 13,744 | -1,249 | 0.00% | 777,976 |
| 2020-09-22 | 2020-09-18 | 61.887 | 14,993 | -4,165 | 0.00% | 927,872 |
| 2020-09-18 | 2020-09-16 | 61.887 | 19,158 | +2,915 | 0.00% | 1,185,632 |
| 2020-09-17 | 2020-09-15 | 60.687 | 16,243 | +2,083 | 0.00% | 985,731 |
| 2020-09-09 | 2020-09-07 | 56.365 | 14,160 | -2,083 | 0.00% | 798,123 |
| 2020-09-08 | 2020-09-04 | 59.066 | 16,243 | -21,241 | 0.00% | 959,406 |
| 2020-09-07 | 2020-09-03 | 59.726 | 37,484 | -8,329 | 0.00% | 2,238,773 |
| 2020-09-03 | 2020-09-01 | 59.246 | 45,813 | +16,659 | 0.00% | 2,714,232 |
| 2020-09-02 | 2020-08-31 | 58.105 | 29,154 | +1,666 | 0.00% | 1,694,005 |
| 2020-09-01 | 2020-08-28 | 59.066 | 27,488 | -416 | 0.00% | 1,623,601 |
| 2020-08-27 | 2020-08-25 | 60.747 | 27,904 | +1,249 | 0.00% | 1,695,072 |
| 2020-08-26 | 2020-08-24 | 59.546 | 26,655 | -1,249 | 0.00% | 1,587,199 |
| 2020-08-25 | 2020-08-21 | 57.985 | 27,904 | -7,497 | 0.00% | 1,618,023 |
| 2020-08-19 | 2020-08-17 | 57.085 | 35,401 | +3,748 | 0.00% | 2,020,864 |
| 2020-08-18 | 2020-08-14 | 57.805 | 31,653 | +9,996 | 0.00% | 1,829,710 |
| 2020-08-17 | 2020-08-13 | 59.786 | 21,657 | +833 | 0.00% | 1,294,788 |
| 2020-08-14 | 2020-08-12 | 59.786 | 20,824 | -833 | 0.00% | 1,244,986 |
| 2020-08-13 | 2020-08-11 | 61.407 | 21,657 | -1,666 | 0.00% | 1,329,888 |
| 2020-08-12 | 2020-08-10 | 57.625 | 23,323 | +2,915 | 0.00% | 1,343,992 |
| 2020-08-11 | 2020-08-07 | 58.526 | 20,408 | -4,165 | 0.00% | 1,194,390 |
| 2020-08-10 | 2020-08-06 | 58.706 | 24,573 | +8,747 | 0.00% | 1,442,574 |
| 2020-08-07 | 2020-08-05 | 59.606 | 15,826 | +416 | 0.00% | 943,325 |
| 2020-08-06 | 2020-08-04 | 58.285 | 15,410 | +1,666 | 0.00% | 898,179 |
| 2020-08-04 | 2020-07-31 | 57.445 | 13,744 | -833 | 0.00% | 789,526 |
| 2020-07-30 | 2020-07-28 | 57.265 | 14,577 | +833 | 0.00% | 834,752 |
| 2020-07-28 | 2020-07-24 | 56.065 | 13,744 | -2,082 | 0.00% | 770,550 |
| 2020-07-27 | 2020-07-23 | 58.526 | 15,826 | -833 | 0.00% | 926,226 |
| 2020-07-24 | 2020-07-22 | 56.845 | 16,659 | -2,916 | 0.00% | 946,978 |
| 2020-07-20 | 2020-07-16 | 56.185 | 19,575 | +11,245 | 0.00% | 1,099,813 |
| 2020-07-17 | 2020-07-15 | 58.646 | 8,330 | -6,247 | 0.00% | 488,518 |
| 2020-07-16 | 2020-07-14 | 56.065 | 14,577 | +417 | 0.00% | 817,252 |
| 2020-07-15 | 2020-07-13 | 58.646 | 14,160 | -2,916 | 0.00% | 830,422 |
| 2020-07-14 | 2020-07-10 | 57.145 | 17,076 | +4,165 | 0.00% | 975,808 |
| 2020-07-13 | 2020-07-09 | 56.725 | 12,911 | +6,247 | 0.00% | 732,374 |
| 2020-07-10 | 2020-07-08 | 58.886 | 6,664 | -1,666 | 0.00% | 392,415 |
| 2020-07-09 | 2020-07-07 | 56.125 | 8,330 | -416 | 0.00% | 467,517 |
| 2020-07-08 | 2020-07-06 | 57.505 | 8,746 | -1,666 | 0.00% | 502,940 |
| 2020-07-07 | 2020-07-03 | 57.385 | 10,412 | +833 | 0.00% | 597,493 |
| 2020-07-06 | 2020-07-02 | 54.084 | 9,579 | -2,499 | 0.00% | 518,067 |
| 2020-07-02 | 2020-06-29 | 51.262 | 12,078 | -2,082 | 0.00% | 619,147 |
| 2020-06-30 | 2020-06-26 | 52.583 | 14,160 | +832 | 0.00% | 744,575 |
| 2020-06-26 | 2020-06-23 | 51.623 | 13,328 | +1,666 | 0.00% | 688,025 |
| 2020-06-24 | 2020-06-22 | 49.822 | 11,662 | +417 | 0.00% | 581,022 |
| 2020-06-23 | 2020-06-19 | 50.422 | 11,245 | -1,250 | 0.00% | 566,996 |
| 2020-06-19 | 2020-06-17 | 49.101 | 12,495 | -4,581 | 0.00% | 613,523 |
| 2020-06-18 | 2020-06-16 | 48.321 | 17,076 | -1,249 | 0.00% | 825,131 |
| 2020-06-15 | 2020-06-11 | 48.447 | 18,325 | +5,830 | 0.00% | 887,797 |
| 2020-06-12 | 2020-06-10 | 49.904 | 12,495 | +1,377 | 0.00% | 623,555 |
| 2020-06-11 | 2020-06-09 | 48.447 | 11,118 | +412 | 0.00% | 538,637 |
| 2020-06-10 | 2020-06-08 | 49.054 | 10,706 | +1,647 | 0.00% | 525,177 |
| 2020-06-08 | 2020-06-04 | 49.662 | 9,059 | +2,470 | 0.00% | 449,884 |
| 2020-05-29 | 2020-05-27 | 47.537 | 6,589 | -5,353 | 0.00% | 313,219 |
| 2020-05-28 | 2020-05-26 | 47.719 | 11,942 | -2,471 | 0.00% | 569,858 |
| 2020-05-26 | 2020-05-22 | 48.204 | 14,413 | +2,471 | 0.00% | 694,771 |
| 2020-05-25 | 2020-05-21 | 48.629 | 11,942 | -16,471 | 0.00% | 580,733 |
| 2020-05-22 | 2020-05-20 | 47.962 | 28,413 | +2,882 | 0.00% | 1,362,734 |
| 2020-05-21 | 2020-05-19 | 46.687 | 25,531 | -2,882 | 0.00% | 1,191,959 |
| 2020-05-13 | 2020-05-11 | 41.830 | 28,413 | +2,470 | 0.00% | 1,188,511 |
| 2020-05-12 | 2020-05-08 | 40.555 | 25,943 | +2,883 | 0.00% | 1,052,116 |
| 2020-04-16 | 2020-04-14 | 35.577 | 23,060 | -2,471 | 0.00% | 820,397 |
| 2020-04-14 | 2020-04-08 | 35.152 | 25,531 | +2,471 | 0.00% | 897,456 |
| 2020-04-06 | 2020-04-02 | 33.148 | 23,060 | -4,118 | 0.00% | 764,397 |
| 2020-03-17 | 2020-03-13 | 33.695 | 27,178 | +1,647 | 0.00% | 915,751 |
| 2020-03-16 | 2020-03-12 | 33.027 | 25,531 | +824 | 0.00% | 843,206 |
| 2020-03-13 | 2020-03-11 | 33.816 | 24,707 | +1,647 | 0.00% | 835,492 |
| 2020-02-26 | 2020-02-24 | 36.609 | 23,060 | -4,942 | 0.00% | 844,197 |
| 2020-02-19 | 2020-02-17 | 38.976 | 28,002 | +4,942 | 0.00% | 1,091,418 |
| 2020-02-13 | 2020-02-11 | 35.212 | 23,060 | +4,118 | 0.00% | 811,997 |
| 2020-01-22 | 2020-01-20 | 37.398 | 18,942 | -11,530 | 0.00% | 708,392 |
| 2019-12-20 | 2019-12-18 | 37.094 | 30,472 | +5,765 | 0.00% | 1,130,340 |
| 2019-11-08 | 2019-11-06 | 33.816 | 24,707 | +5,765 | 0.00% | 835,492 |
| 2019-09-17 | 2019-09-13 | 31.934 | 18,942 | -824 | 0.00% | 604,893 |
| 2019-09-05 | 2019-09-03 | 29.445 | 19,766 | -3,294 | 0.00% | 582,006 |
| 2019-09-03 | 2019-08-30 | 29.748 | 23,060 | -8,236 | 0.00% | 685,997 |
| 2019-09-02 | 2019-08-29 | 29.748 | 31,296 | -70,827 | 0.00% | 931,005 |
| 2019-08-30 | 2019-08-28 | 30.173 | 102,123 | -16,472 | 0.01% | 3,081,392 |
| 2019-08-23 | 2019-08-21 | 29.445 | 118,595 | +3,295 | 0.01% | 3,492,007 |
| 2019-08-22 | 2019-08-20 | 28.777 | 115,300 | -80,711 | 0.01% | 3,317,987 |
| 2019-08-20 | 2019-08-16 | 27.988 | 196,011 | +121,889 | 0.01% | 5,485,906 |
| 2019-08-19 | 2019-08-15 | 28.656 | 74,122 | +28,002 | 0.00% | 2,124,008 |
| 2019-08-16 | 2019-08-14 | 28.716 | 46,120 | -14,825 | 0.00% | 1,324,395 |
| 2019-07-29 | 2019-07-25 | 26.349 | 60,945 | +24,708 | 0.00% | 1,605,812 |
| 2019-07-24 | 2019-07-22 | 24.891 | 36,237 | -2,059 | 0.00% | 901,993 |
| 2019-07-16 | 2019-07-12 | 24.709 | 38,296 | +2,059 | 0.00% | 946,269 |
| 2019-06-12 | 2019-06-10 | 24.981 | 36,237 | +659 | 0.00% | 905,252 |
| 2019-04-23 | 2019-04-17 | 26.836 | 35,578 | -809 | 0.00% | 954,788 |
| 2019-04-11 | 2019-04-09 | 26.836 | 36,387 | +1,617 | 0.00% | 976,499 |
| 2019-04-03 | 2019-04-01 | 25.352 | 34,770 | +32,344 | 0.00% | 881,504 |
| 2019-03-26 | 2019-03-22 | 23.671 | 2,426 | -6,469 | 0.00% | 57,425 |
| 2019-03-14 | 2019-03-12 | 22.137 | 8,895 | +6,469 | 0.00% | 196,909 |
| 2019-02-27 | 2019-02-25 | 22.904 | 2,426 | -5,256 | 0.00% | 55,565 |
| 2019-02-20 | 2019-02-18 | 21.247 | 7,682 | -4,043 | 0.00% | 163,216 |
| 2019-02-18 | 2019-02-14 | 20.579 | 11,725 | -3,234 | 0.00% | 241,286 |
| 2019-02-15 | 2019-02-13 | 20.406 | 14,959 | -6,873 | 0.00% | 305,248 |
| 2019-02-14 | 2019-02-12 | 18.946 | 21,832 | -4,852 | 0.00% | 413,636 |
| 2019-02-12 | 2019-02-08 | 18.081 | 26,684 | +3,639 | 0.00% | 482,463 |
| 2019-02-08 | 2019-01-31 | 17.388 | 23,045 | -8,086 | 0.00% | 400,708 |
| 2019-01-31 | 2019-01-29 | 17.017 | 31,131 | +8,086 | 0.00% | 529,758 |
| 2019-01-23 | 2019-01-21 | 17.462 | 23,045 | +1,213 | 0.00% | 402,418 |
| 2019-01-18 | 2019-01-16 | 18.872 | 21,832 | +3,638 | 0.00% | 412,016 |
| 2019-01-16 | 2019-01-14 | 17.561 | 18,194 | +7,278 | 0.00% | 319,509 |
| 2019-01-11 | 2019-01-09 | 18.551 | 10,916 | -3,639 | 0.00% | 202,498 |
| 2019-01-07 | 2019-01-03 | 18.625 | 14,555 | +3,639 | 0.00% | 271,083 |
| 2019-01-02 | 2018-12-27 | 18.006 | 10,916 | +2,830 | 0.00% | 196,558 |
| 2018-12-13 | 2018-12-11 | 20.183 | 8,086 | -1,617 | 0.00% | 163,200 |
| 2018-12-07 | 2018-12-05 | 20.702 | 9,703 | -2,426 | 0.00% | 200,876 |
| 2018-12-04 | 2018-11-30 | 19.664 | 12,129 | -3,234 | 0.00% | 238,500 |
| 2018-12-03 | 2018-11-29 | 19.392 | 15,363 | -2,831 | 0.00% | 297,912 |
| 2018-11-29 | 2018-11-27 | 19.119 | 18,194 | +4,043 | 0.00% | 347,859 |
| 2018-10-22 | 2018-10-18 | 18.823 | 14,151 | -8,086 | 0.00% | 266,359 |
| 2018-10-15 | 2018-10-11 | 19.293 | 22,237 | +1,618 | 0.00% | 429,009 |
| 2018-10-10 | 2018-10-08 | 21.049 | 20,619 | +4,043 | 0.00% | 434,003 |
| 2018-10-09 | 2018-10-05 | 21.593 | 16,576 | +404 | 0.00% | 357,923 |
| 2018-09-28 | 2018-09-26 | 23.893 | 16,172 | +8,086 | 0.00% | 386,400 |
| 2018-09-27 | 2018-09-24 | 25.105 | 8,086 | +3,234 | 0.00% | 203,000 |
| 2018-09-24 | 2018-09-20 | 23.027 | 4,852 | -404 | 0.00% | 111,729 |
| 2018-09-21 | 2018-09-19 | 21.791 | 5,256 | -4,043 | 0.00% | 114,532 |
| 2018-09-20 | 2018-09-18 | 20.307 | 9,299 | +4,043 | 0.00% | 188,832 |
| 2018-09-14 | 2018-09-12 | 20.208 | 5,256 | -4,043 | 0.00% | 106,212 |
| 2018-09-13 | 2018-09-11 | 20.356 | 9,299 | +4,043 | 0.00% | 189,292 |
| 2018-09-11 | 2018-09-07 | 20.777 | 5,256 | -4,043 | 0.00% | 109,202 |
| 2018-09-10 | 2018-09-06 | 20.777 | 9,299 | +4,043 | 0.00% | 193,202 |
| 2018-09-06 | 2018-09-04 | 21.618 | 5,256 | -3,639 | 0.00% | 113,622 |
| 2018-09-04 | 2018-08-31 | 21.296 | 8,895 | +3,639 | 0.00% | 189,428 |
| 2018-08-21 | 2018-08-17 | 19.837 | 5,256 | -4,043 | 0.00% | 104,262 |
| 2018-08-17 | 2018-08-15 | 18.996 | 9,299 | +4,043 | 0.00% | 176,642 |
| 2018-08-15 | 2018-08-13 | 21.247 | 5,256 | -1,617 | 0.00% | 111,672 |
| 2018-08-14 | 2018-08-10 | 22.038 | 6,873 | +1,617 | 0.00% | 151,468 |
| 2018-07-27 | 2018-07-25 | 24.314 | 5,256 | +809 | 0.00% | 127,792 |
| 2018-07-05 | 2018-07-03 | 28.011 | 4,447 | +1,213 | 0.00% | 124,566 |
| 2018-06-28 | 2018-06-26 | 28.877 | 3,234 | +808 | 0.00% | 93,388 |
| 2018-06-22 | 2018-06-20 | 31.289 | 2,426 | -4,851 | 0.00% | 75,906 |
| 2018-06-21 | 2018-06-19 | 31.289 | 7,277 | -6,469 | 0.00% | 227,687 |
| 2018-06-13 | 2018-06-11 | 34.893 | 13,746 | +177 | 0.00% | 479,643 |
| 2018-05-31 | 2018-05-29 | 30.947 | 13,569 | +6,386 | 0.00% | 419,915 |
| 2018-04-12 | 2018-04-10 | 28.691 | 7,183 | -1,597 | 0.00% | 206,090 |
| 2018-03-07 | 2018-03-05 | 25.434 | 8,780 | -9,577 | 0.00% | 223,309 |
| 2018-03-02 | 2018-02-28 | 24.933 | 18,357 | +1,596 | 0.00% | 457,690 |
| 2018-01-17 | 2018-01-15 | 24.657 | 16,761 | -2,794 | 0.00% | 413,277 |
| 2018-01-12 | 2018-01-10 | 26.123 | 19,555 | +799 | 0.00% | 510,835 |
| 2018-01-11 | 2018-01-09 | 24.532 | 18,756 | +798 | 0.00% | 460,118 |
| 2017-12-01 | 2017-11-29 | 20.172 | 17,958 | -23,945 | 0.00% | 362,243 |
| 2017-10-31 | 2017-10-27 | 20.648 | 41,903 | -7,183 | 0.00% | 865,204 |
| 2017-10-30 | 2017-10-26 | 21.800 | 49,086 | -4,789 | 0.00% | 1,070,097 |
| 2017-10-26 | 2017-10-24 | 21.349 | 53,875 | +2,794 | 0.00% | 1,150,200 |
| 2017-10-24 | 2017-10-20 | 21.450 | 51,081 | +7,183 | 0.00% | 1,095,669 |
| 2017-10-23 | 2017-10-19 | 21.374 | 43,898 | -1,197 | 0.00% | 938,297 |
| 2017-10-20 | 2017-10-18 | 21.550 | 45,095 | +1,197 | 0.00% | 971,792 |
| 2017-10-17 | 2017-10-13 | 21.600 | 43,898 | -35,917 | 0.00% | 948,197 |
| 2017-10-16 | 2017-10-12 | 21.675 | 79,815 | +24,344 | 0.00% | 1,730,003 |
| 2017-10-10 | 2017-10-06 | 21.274 | 55,471 | +11,573 | 0.00% | 1,180,103 |
| 2017-10-09 | 2017-10-04 | 21.274 | 43,898 | +28,733 | 0.00% | 933,897 |
| 2017-10-06 | 2017-10-03 | 21.249 | 15,165 | -238,247 | 0.00% | 322,244 |
| 2017-10-03 | 2017-09-28 | 20.923 | 253,412 | +23,545 | 0.01% | 5,302,248 |
| 2017-09-27 | 2017-09-25 | 22.552 | 229,867 | -7,981 | 0.01% | 5,184,006 |
| 2017-09-26 | 2017-09-22 | 23.680 | 237,848 | +9,578 | 0.01% | 5,632,195 |
| 2017-09-22 | 2017-09-20 | 23.329 | 228,270 | -4,390 | 0.01% | 5,325,310 |
| 2017-09-19 | 2017-09-15 | 21.475 | 232,660 | -8,780 | 0.01% | 4,996,304 |
| 2017-09-18 | 2017-09-14 | 22.226 | 241,440 | -3,991 | 0.01% | 5,366,352 |
| 2017-09-13 | 2017-09-11 | 21.625 | 245,431 | +73,829 | 0.01% | 5,307,458 |
| 2017-09-11 | 2017-09-07 | 21.675 | 171,602 | +37,912 | 0.01% | 3,719,502 |
| 2017-09-08 | 2017-09-06 | 21.049 | 133,690 | -4,789 | 0.01% | 2,814,003 |
| 2017-09-05 | 2017-09-01 | 20.999 | 138,479 | +7,982 | 0.01% | 2,907,865 |
| 2017-09-04 | 2017-08-31 | 21.299 | 130,497 | +19,155 | 0.01% | 2,779,494 |
| 2017-08-30 | 2017-08-28 | 22.051 | 111,342 | +14,367 | 0.01% | 2,455,207 |
| 2017-08-29 | 2017-08-25 | 22.928 | 96,975 | +7,981 | 0.01% | 2,223,449 |
| 2017-08-25 | 2017-08-22 | 22.552 | 88,994 | +31,128 | 0.00% | 2,007,010 |
| 2017-08-24 | 2017-08-21 | 21.374 | 57,866 | +45,096 | 0.00% | 1,236,855 |
| 2017-08-21 | 2017-08-17 | 21.425 | 12,770 | -3,193 | 0.00% | 273,592 |
| 2017-08-15 | 2017-08-11 | 20.974 | 15,963 | +3,193 | 0.00% | 334,801 |
| 2017-08-11 | 2017-08-09 | 22.652 | 12,770 | -4,789 | 0.00% | 289,272 |
| 2017-08-10 | 2017-08-08 | 22.602 | 17,559 | +4,789 | 0.00% | 396,874 |
| 2017-08-08 | 2017-08-04 | 22.928 | 12,770 | +8,779 | 0.00% | 292,791 |
| 2017-08-07 | 2017-08-03 | 21.901 | 3,991 | +1,597 | 0.00% | 87,406 |
| 2017-07-28 | 2017-07-26 | 20.848 | 2,394 | -2,794 | 0.00% | 49,911 |
| 2017-07-26 | 2017-07-24 | 20.898 | 5,188 | -399 | 0.00% | 108,421 |
| 2017-07-25 | 2017-07-21 | 20.522 | 5,587 | +2,394 | 0.00% | 114,659 |
| 2017-07-19 | 2017-07-17 | 21.425 | 3,193 | -1,596 | 0.00% | 68,409 |
| 2017-07-18 | 2017-07-14 | 21.249 | 4,789 | +798 | 0.00% | 101,762 |
| 2017-07-17 | 2017-07-13 | 21.550 | 3,991 | -3,990 | 0.00% | 86,006 |
| 2017-07-13 | 2017-07-11 | 20.848 | 7,981 | +798 | 0.00% | 166,390 |
| 2017-07-12 | 2017-07-10 | 20.122 | 7,183 | +798 | 0.00% | 144,533 |
| 2017-07-11 | 2017-07-07 | 19.796 | 6,385 | -67,843 | 0.00% | 126,396 |
| 2017-07-10 | 2017-07-06 | 18.919 | 74,228 | -5,986 | 0.00% | 1,404,304 |
| 2017-07-06 | 2017-07-04 | 17.716 | 80,214 | -2,394 | 0.00% | 1,421,072 |
| 2017-07-03 | 2017-06-29 | 17.967 | 82,608 | +1,995 | 0.00% | 1,484,184 |
| 2017-06-29 | 2017-06-27 | 18.042 | 80,613 | +399 | 0.00% | 1,454,400 |
| 2017-06-28 | 2017-06-26 | 17.315 | 80,214 | +3,592 | 0.00% | 1,388,911 |
| 2017-06-23 | 2017-06-21 | 17.290 | 76,622 | +2,394 | 0.00% | 1,324,796 |
| 2017-06-14 | 2017-06-12 | 16.780 | 74,228 | +1,623 | 0.00% | 1,245,538 |
| 2017-05-04 | 2017-04-28 | 14.064 | 72,605 | -7,807 | 0.00% | 1,021,144 |
| 2017-05-02 | 2017-04-27 | 13.988 | 80,412 | -39,035 | 0.00% | 1,124,764 |
| 2017-04-26 | 2017-04-24 | 13.885 | 119,447 | +7,807 | 0.01% | 1,658,527 |
| 2017-04-05 | 2017-03-31 | 14.807 | 111,640 | -1,561 | 0.01% | 1,653,087 |
| 2017-03-27 | 2017-03-23 | 13.962 | 113,201 | -5,855 | 0.01% | 1,580,501 |
| 2017-03-24 | 2017-03-22 | 13.552 | 119,056 | -7,807 | 0.01% | 1,613,448 |
| 2017-03-23 | 2017-03-21 | 12.809 | 126,863 | +13,662 | 0.01% | 1,624,998 |
| 2017-03-21 | 2017-03-17 | 14.910 | 113,201 | +44,890 | 0.01% | 1,687,801 |
| 2017-03-17 | 2017-03-15 | 15.012 | 68,311 | +21,469 | 0.00% | 1,025,501 |
| 2017-02-28 | 2017-02-24 | 14.474 | 46,842 | +1,562 | 0.00% | 678,003 |
| 2017-02-27 | 2017-02-23 | 14.500 | 45,280 | -4,685 | 0.00% | 656,555 |
| 2017-02-23 | 2017-02-21 | 13.347 | 49,965 | -39,034 | 0.00% | 666,886 |
| 2017-02-01 | 2017-01-25 | 12.476 | 88,999 | +78,069 | 0.01% | 1,110,355 |
| 2017-01-25 | 2017-01-23 | 12.374 | 10,930 | -82,754 | 0.00% | 135,243 |
| 2017-01-20 | 2017-01-18 | 12.053 | 93,684 | +3,123 | 0.01% | 1,129,206 |
| 2017-01-19 | 2017-01-17 | 11.592 | 90,561 | -2,342 | 0.01% | 1,049,803 |
| 2017-01-18 | 2017-01-16 | 11.131 | 92,903 | +75,728 | 0.01% | 1,034,112 |
| 2017-01-04 | 2016-12-30 | 8.877 | 17,175 | -7,807 | 0.00% | 152,457 |
| 2016-12-19 | 2016-12-15 | 8.428 | 24,982 | -3,904 | 0.00% | 210,558 |
| 2016-12-12 | 2016-12-08 | 8.800 | 28,886 | +7,807 | 0.00% | 254,192 |
| 2016-12-07 | 2016-12-05 | 8.966 | 21,079 | -8,978 | 0.00% | 189,002 |
| 2016-10-27 | 2016-10-25 | 10.299 | 30,057 | +8,978 | 0.00% | 309,542 |
| 2016-10-25 | 2016-10-20 | 9.837 | 21,079 | -37,864 | 0.00% | 207,362 |
| 2016-10-14 | 2016-10-12 | 10.106 | 58,943 | -6,245 | 0.00% | 595,699 |
| 2016-10-12 | 2016-10-07 | 9.479 | 65,188 | +37,864 | 0.00% | 617,899 |
| 2016-09-23 | 2016-09-21 | 10.132 | 27,324 | -391 | 0.00% | 276,846 |
| 2016-09-21 | 2016-09-19 | 10.170 | 27,715 | +6,246 | 0.00% | 281,873 |
| 2016-09-15 | 2016-09-13 | 9.863 | 21,469 | -1,562 | 0.00% | 211,749 |
| 2016-09-14 | 2016-09-12 | 9.581 | 23,031 | +1,562 | 0.00% | 220,664 |
| 2016-09-06 | 2016-09-02 | 9.210 | 21,469 | -1,562 | 0.00% | 197,724 |
| 2016-09-02 | 2016-08-31 | 9.120 | 23,031 | -290,028 | 0.00% | 210,044 |
| 2016-09-01 | 2016-08-30 | 9.043 | 313,059 | -234,209 | 0.02% | 2,831,059 |
| 2016-08-30 | 2016-08-26 | 8.685 | 547,268 | -23,421 | 0.03% | 4,752,780 |
| 2016-08-29 | 2016-08-25 | 8.646 | 570,689 | -15,614 | 0.03% | 4,934,251 |
| 2016-08-26 | 2016-08-24 | 8.364 | 586,303 | +257,630 | 0.03% | 4,904,031 |
| 2016-08-25 | 2016-08-23 | 7.801 | 328,673 | -7,807 | 0.02% | 2,563,889 |
| 2016-08-24 | 2016-08-22 | 7.903 | 336,480 | -23,421 | 0.02% | 2,659,270 |
| 2016-08-23 | 2016-08-19 | 6.968 | 359,901 | -234,209 | 0.02% | 2,507,840 |
| 2016-08-22 | 2016-08-18 | 6.878 | 594,110 | -33,570 | 0.04% | 4,086,571 |
| 2016-08-18 | 2016-08-16 | 7.032 | 627,680 | -234,209 | 0.04% | 4,413,962 |
| 2016-08-16 | 2016-08-12 | 6.776 | 861,889 | -165,117 | 0.05% | 5,840,163 |
| 2016-08-10 | 2016-08-08 | 6.968 | 1,027,006 | +44,890 | 0.06% | 7,156,321 |
| 2016-08-09 | 2016-08-05 | 6.661 | 982,116 | +186,196 | 0.06% | 6,541,601 |
| 2016-08-08 | 2016-08-04 | 6.597 | 795,920 | +161,214 | 0.05% | 5,250,427 |
| 2016-08-05 | 2016-08-03 | 6.200 | 634,706 | -36,302 | 0.04% | 3,934,920 |
| 2016-08-04 | 2016-08-01 | 6.123 | 671,008 | -5,465 | 0.04% | 4,108,408 |
| 2016-07-27 | 2016-07-25 | 6.136 | 676,473 | +200,639 | 0.04% | 4,150,534 |
| 2016-07-26 | 2016-07-22 | 6.174 | 475,834 | +167,459 | 0.03% | 2,937,788 |
| 2016-07-25 | 2016-07-21 | 6.007 | 308,375 | +228,744 | 0.02% | 1,852,550 |
| 2016-07-20 | 2016-07-18 | 5.521 | 79,631 | +5,465 | 0.00% | 439,620 |
| 2016-06-27 | 2016-06-23 | 5.431 | 74,166 | -6,246 | 0.00% | 402,799 |
| 2016-06-21 | 2016-06-17 | 5.290 | 80,412 | +964 | 0.00% | 425,342 |
| 2016-05-17 | 2016-05-13 | 4.823 | 79,448 | -4,628 | 0.00% | 383,162 |
| 2016-04-19 | 2016-04-15 | 5.302 | 84,076 | +10,799 | 0.01% | 445,812 |
| 2015-12-30 | 2015-12-28 | 6.067 | 73,277 | -15,427 | 0.00% | 444,601 |
| 2015-12-14 | 2015-12-10 | 5.691 | 88,704 | -771 | 0.01% | 504,853 |
| 2015-12-10 | 2015-12-08 | 5.808 | 89,475 | -5,399 | 0.01% | 519,681 |
| 2015-12-04 | 2015-12-02 | 5.134 | 94,874 | +771 | 0.01% | 487,079 |
| 2015-12-01 | 2015-11-27 | 4.862 | 94,103 | -11,570 | 0.01% | 457,500 |
| 2015-11-27 | 2015-11-25 | 5.108 | 105,673 | +5,399 | 0.01% | 539,780 |
| 2015-11-09 | 2015-11-05 | 4.810 | 100,274 | +11,570 | 0.01% | 482,302 |
| 2015-11-06 | 2015-11-04 | 4.434 | 88,704 | -23,140 | 0.01% | 393,302 |
| 2015-10-28 | 2015-10-26 | 4.343 | 111,844 | -15,426 | 0.01% | 485,752 |
| 2015-10-26 | 2015-10-22 | 4.278 | 127,270 | +7,713 | 0.01% | 544,499 |
| 2015-10-16 | 2015-10-14 | 4.278 | 119,557 | +15,427 | 0.01% | 511,500 |
| 2015-10-15 | 2015-10-13 | 4.421 | 104,130 | -1,543 | 0.01% | 460,349 |
| 2015-10-07 | 2015-10-05 | 4.356 | 105,673 | +1,543 | 0.01% | 460,320 |
| 2015-10-06 | 2015-10-02 | 4.265 | 104,130 | +15,426 | 0.01% | 444,149 |
| 2015-09-21 | 2015-09-17 | 4.213 | 88,704 | -24,682 | 0.01% | 373,752 |
| 2015-09-18 | 2015-09-16 | 4.265 | 113,386 | +20,054 | 0.01% | 483,629 |
| 2015-08-07 | 2015-08-05 | 5.614 | 93,332 | +4,628 | 0.01% | 523,932 |
| 2015-07-30 | 2015-07-28 | 5.821 | 88,704 | -1,542 | 0.01% | 516,353 |
| 2015-07-23 | 2015-07-21 | 6.184 | 90,246 | +1,542 | 0.01% | 558,089 |
| 2015-07-20 | 2015-07-16 | 5.990 | 88,704 | -38,566 | 0.01% | 531,303 |
| 2015-07-17 | 2015-07-15 | 5.808 | 127,270 | +38,566 | 0.01% | 739,198 |
| 2015-07-09 | 2015-07-07 | 5.704 | 88,704 | +15,427 | 0.01% | 506,003 |
| 2015-07-06 | 2015-07-02 | 6.975 | 73,277 | -7,713 | 0.00% | 511,101 |
| 2015-07-03 | 2015-06-30 | 7.066 | 80,990 | -59,007 | 0.00% | 572,249 |
| 2015-07-02 | 2015-06-29 | 6.845 | 139,997 | -2,700 | 0.01% | 958,318 |
| 2015-06-22 | 2015-06-18 | 7.234 | 142,697 | +23,140 | 0.01% | 1,032,300 |
| 2015-06-18 | 2015-06-16 | 7.481 | 119,557 | +1,871 | 0.01% | 894,400 |
| 2015-06-15 | 2015-06-11 | 7.823 | 117,686 | -7,592 | 0.01% | 920,703 |
| 2015-06-03 | 2015-06-01 | 8.456 | 125,278 | +15,185 | 0.01% | 1,059,298 |
| 2015-05-22 | 2015-05-20 | 8.903 | 110,093 | -15,185 | 0.01% | 980,200 |
| 2015-05-20 | 2015-05-18 | 8.930 | 125,278 | +7,592 | 0.01% | 1,118,698 |
| 2015-05-19 | 2015-05-15 | 8.469 | 117,686 | -22,778 | 0.01% | 996,653 |
| 2015-05-18 | 2015-05-14 | 8.824 | 140,464 | -15,185 | 0.01% | 1,239,504 |
| 2015-05-15 | 2015-05-13 | 8.890 | 155,649 | +13,667 | 0.01% | 1,383,752 |
| 2015-05-13 | 2015-05-11 | 9.009 | 141,982 | -15,185 | 0.01% | 1,279,080 |
| 2015-05-12 | 2015-05-08 | 8.521 | 157,167 | +1,518 | 0.01% | 1,339,288 |
| 2015-05-07 | 2015-05-05 | 9.219 | 155,649 | +32,649 | 0.01% | 1,435,002 |
| 2015-05-06 | 2015-05-04 | 9.391 | 123,000 | +37,963 | 0.01% | 1,155,055 |
| 2015-05-05 | 2015-04-30 | 9.351 | 85,037 | -3,037 | 0.01% | 795,197 |
| 2015-04-29 | 2015-04-27 | 9.786 | 88,074 | -28,093 | 0.01% | 861,876 |
| 2015-04-28 | 2015-04-24 | 8.324 | 116,167 | +15,185 | 0.01% | 966,959 |
| 2015-04-27 | 2015-04-23 | 8.047 | 100,982 | +30,371 | 0.01% | 812,631 |
| 2015-04-20 | 2015-04-16 | 8.521 | 70,611 | +12,907 | 0.00% | 601,707 |
| 2015-04-16 | 2015-04-14 | 9.088 | 57,704 | -76,685 | 0.00% | 524,401 |
| 2015-04-13 | 2015-04-09 | 8.298 | 134,389 | -37,204 | 0.01% | 1,115,097 |
| 2015-04-10 | 2015-04-08 | 7.718 | 171,593 | -6,074 | 0.01% | 1,324,358 |
| 2015-04-09 | 2015-04-02 | 7.046 | 177,667 | +84,278 | 0.01% | 1,251,897 |
| 2015-04-08 | 2015-04-01 | 6.612 | 93,389 | +2,278 | 0.01% | 617,458 |
| 2015-04-02 | 2015-03-31 | 6.783 | 91,111 | +15,944 | 0.01% | 617,997 |
| 2015-03-25 | 2015-03-23 | 6.994 | 75,167 | +22,778 | 0.00% | 525,690 |
| 2015-03-24 | 2015-03-20 | 7.099 | 52,389 | +14,426 | 0.00% | 371,909 |
| 2015-03-23 | 2015-03-19 | 7.310 | 37,963 | -2,278 | 0.00% | 277,499 |
| 2015-03-10 | 2015-03-06 | 7.613 | 40,241 | +2,278 | 0.00% | 306,341 |
| 2015-01-29 | 2015-01-27 | 9.035 | 37,963 | +3,796 | 0.00% | 342,999 |
| 2015-01-22 | 2015-01-20 | 9.391 | 34,167 | -11,389 | 0.00% | 320,852 |
| 2014-12-10 | 2014-12-08 | 9.878 | 45,556 | -7,592 | 0.00% | 450,003 |
| 2014-12-09 | 2014-12-05 | 9.878 | 53,148 | +7,592 | 0.00% | 524,996 |
| 2014-12-08 | 2014-12-04 | 9.891 | 45,556 | -11,009 | 0.00% | 450,603 |
| 2014-12-02 | 2014-11-28 | 10.392 | 56,565 | -3,796 | 0.00% | 587,805 |
| 2014-12-01 | 2014-11-27 | 10.497 | 60,361 | +3,796 | 0.00% | 633,611 |
| 2014-11-28 | 2014-11-26 | 10.629 | 56,565 | -4,176 | 0.00% | 601,215 |
| 2014-11-26 | 2014-11-24 | 10.510 | 60,741 | +15,565 | 0.00% | 638,400 |
| 2014-11-18 | 2014-11-14 | 10.800 | 45,176 | -8,352 | 0.00% | 487,899 |
| 2014-11-17 | 2014-11-13 | 10.313 | 53,528 | +1,519 | 0.00% | 552,015 |
| 2014-11-14 | 2014-11-12 | 10.010 | 52,009 | +11,388 | 0.00% | 520,595 |
| 2014-11-13 | 2014-11-11 | 9.931 | 40,621 | -11,388 | 0.00% | 403,395 |
| 2014-10-30 | 2014-10-28 | 10.155 | 52,009 | -60,741 | 0.00% | 528,130 |
| 2014-10-24 | 2014-10-22 | 10.339 | 112,750 | +60,741 | 0.01% | 1,165,720 |
| 2014-10-17 | 2014-10-15 | 10.918 | 52,009 | -7,593 | 0.00% | 567,860 |
| 2014-09-05 | 2014-09-03 | 11.063 | 59,602 | +15,185 | 0.00% | 659,399 |
| 2014-08-25 | 2014-08-21 | 11.761 | 44,417 | +12,908 | 0.00% | 522,407 |
| 2014-08-07 | 2014-08-05 | 13.078 | 31,509 | -5,315 | 0.00% | 412,090 |
| 2014-07-07 | 2014-07-03 | 13.434 | 36,824 | +7,592 | 0.00% | 494,697 |
| 2014-06-30 | 2014-06-26 | 13.105 | 29,232 | -2,277 | 0.00% | 383,080 |
| 2014-06-25 | 2014-06-23 | 13.279 | 31,509 | +382 | 0.00% | 418,407 |
| 2014-06-11 | 2014-06-09 | 12.452 | 31,127 | -2,251 | 0.00% | 387,604 |
| 2014-06-09 | 2014-06-05 | 12.492 | 33,378 | +2,251 | 0.00% | 416,970 |
| 2014-05-13 | 2014-05-09 | 12.559 | 31,127 | -7,501 | 0.00% | 390,924 |
| 2014-05-08 | 2014-05-05 | 12.919 | 38,628 | -7,501 | 0.00% | 499,034 |
| 2014-04-28 | 2014-04-24 | 13.492 | 46,129 | -7,500 | 0.00% | 622,385 |
| 2014-04-17 | 2014-04-15 | 13.052 | 53,629 | -7,501 | 0.00% | 699,982 |
| 2014-04-16 | 2014-04-14 | 13.199 | 61,130 | +2,250 | 0.00% | 806,852 |
| 2014-04-14 | 2014-04-10 | 13.706 | 58,880 | +7,501 | 0.00% | 806,985 |
| 2014-04-10 | 2014-04-08 | 13.332 | 51,379 | +7,501 | 0.00% | 684,999 |
| 2014-04-04 | 2014-04-02 | 13.572 | 43,878 | +15,001 | 0.00% | 595,524 |
| 2014-04-03 | 2014-04-01 | 13.572 | 28,877 | +2,625 | 0.00% | 391,926 |
| 2014-04-01 | 2014-03-28 | 14.372 | 26,252 | +4,875 | 0.00% | 377,299 |
| 2014-03-31 | 2014-03-27 | 14.372 | 21,377 | -2,250 | 0.00% | 307,235 |
| 2014-03-21 | 2014-03-19 | 13.652 | 23,627 | +2,250 | 0.00% | 322,562 |
| 2014-03-11 | 2014-03-07 | 14.666 | 21,377 | +3,001 | 0.00% | 313,505 |
| 2014-03-10 | 2014-03-06 | 14.905 | 18,376 | -3,751 | 0.00% | 273,903 |
| 2014-03-07 | 2014-03-05 | 14.666 | 22,127 | +3,751 | 0.00% | 324,504 |
| 2014-03-04 | 2014-02-28 | 14.852 | 18,376 | -2,251 | 0.00% | 272,923 |
| 2014-02-28 | 2014-02-26 | 15.039 | 20,627 | -3,000 | 0.00% | 310,206 |
| 2014-02-27 | 2014-02-25 | 14.586 | 23,627 | +1,500 | 0.00% | 344,612 |
| 2014-02-26 | 2014-02-24 | 14.905 | 22,127 | -4,500 | 0.00% | 329,814 |
| 2014-02-25 | 2014-02-21 | 14.932 | 26,627 | +4,125 | 0.00% | 397,599 |
| 2014-02-21 | 2014-02-19 | 15.465 | 22,502 | +3,751 | 0.00% | 348,004 |
| 2014-01-23 | 2014-01-21 | 16.585 | 18,751 | -1,501 | 0.00% | 310,992 |
| 2014-01-22 | 2014-01-20 | 16.719 | 20,252 | -6,000 | 0.00% | 338,587 |
| 2013-12-11 | 2013-12-09 | 16.372 | 26,252 | -7,501 | 0.00% | 429,799 |
| 2013-12-09 | 2013-12-05 | 15.625 | 33,753 | +3,751 | 0.00% | 527,405 |
| 2013-12-04 | 2013-12-02 | 14.479 | 30,002 | -7,501 | 0.00% | 434,395 |
| 2013-12-03 | 2013-11-29 | 13.919 | 37,503 | +7,501 | 0.00% | 522,001 |
| 2013-11-28 | 2013-11-26 | 14.239 | 30,002 | +1,500 | 0.00% | 427,195 |
| 2013-11-27 | 2013-11-25 | 14.825 | 28,502 | +2,250 | 0.00% | 422,556 |
| 2013-11-19 | 2013-11-15 | 15.412 | 26,252 | -2,250 | 0.00% | 404,599 |
| 2013-11-15 | 2013-11-13 | 14.719 | 28,502 | +2,250 | 0.00% | 419,516 |
| 2013-10-28 | 2013-10-24 | 17.305 | 26,252 | +1,500 | 0.00% | 454,299 |
| 2013-09-24 | 2013-09-19 | 16.665 | 24,752 | -750 | 0.00% | 412,501 |
| 2013-09-12 | 2013-09-10 | 15.732 | 25,502 | -4,500 | 0.00% | 401,200 |
| 2013-09-11 | 2013-09-09 | 15.305 | 30,002 | -1,500 | 0.00% | 459,194 |
| 2013-09-10 | 2013-09-06 | 15.332 | 31,502 | -9,376 | 0.00% | 482,993 |
| 2013-09-09 | 2013-09-05 | 15.039 | 40,878 | -6,001 | 0.00% | 614,757 |
| 2013-09-04 | 2013-09-02 | 14.292 | 46,879 | -1,500 | 0.00% | 670,004 |
| 2013-08-28 | 2013-08-26 | 13.132 | 48,379 | -2,250 | 0.00% | 635,328 |
| 2013-08-22 | 2013-08-20 | 12.812 | 50,629 | -15,001 | 0.00% | 648,675 |
| 2013-08-12 | 2013-08-08 | 11.826 | 65,630 | -9,001 | 0.00% | 776,123 |
| 2013-08-07 | 2013-08-05 | 11.586 | 74,631 | +9,001 | 0.01% | 864,656 |
| 2013-08-05 | 2013-08-01 | 11.466 | 65,630 | -1,875 | 0.00% | 752,498 |
| 2013-07-11 | 2013-07-09 | 10.199 | 67,505 | -4,501 | 0.00% | 688,497 |
| 2013-07-08 | 2013-07-04 | 11.039 | 72,006 | +6,376 | 0.01% | 794,884 |
| 2013-06-21 | 2013-06-19 | 11.909 | 65,630 | +753 | 0.00% | 781,597 |
| 2013-06-20 | 2013-06-18 | 11.990 | 64,877 | -22,243 | 0.00% | 777,879 |
| 2013-06-17 | 2013-06-13 | 11.464 | 87,120 | +20,390 | 0.01% | 998,749 |
| 2013-06-10 | 2013-06-06 | 12.273 | 66,730 | +4,078 | 0.00% | 818,997 |
| 2013-06-06 | 2013-06-04 | 12.557 | 62,652 | -20,761 | 0.00% | 786,691 |
| 2013-06-04 | 2013-05-31 | 13.190 | 83,413 | +37,073 | 0.01% | 1,100,252 |
| 2013-05-15 | 2013-05-13 | 14.890 | 46,340 | -1,483 | 0.00% | 689,993 |
| 2013-04-25 | 2013-04-23 | 14.161 | 47,823 | -3,708 | 0.00% | 677,245 |
| 2013-04-09 | 2013-04-05 | 12.691 | 51,531 | -7,414 | 0.00% | 654,000 |
| 2013-03-22 | 2013-03-20 | 13.271 | 58,945 | +7,414 | 0.00% | 782,279 |
| 2013-03-20 | 2013-03-18 | 13.150 | 51,531 | +8,898 | 0.00% | 677,630 |
| 2013-03-18 | 2013-03-14 | 14.188 | 42,633 | +2,224 | 0.00% | 604,897 |
| 2013-03-14 | 2013-03-12 | 14.296 | 40,409 | -7,044 | 0.00% | 577,702 |
| 2013-03-13 | 2013-03-11 | 14.647 | 47,453 | +4,449 | 0.00% | 695,045 |
| 2013-03-12 | 2013-03-08 | 14.836 | 43,004 | +371 | 0.00% | 638,001 |
| 2013-03-11 | 2013-03-07 | 14.971 | 42,633 | +5,931 | 0.00% | 638,246 |
| 2013-03-08 | 2013-03-06 | 15.699 | 36,702 | +2,595 | 0.00% | 576,185 |
| 2013-03-06 | 2013-03-04 | 15.483 | 34,107 | -4,448 | 0.00% | 528,086 |
| 2013-03-04 | 2013-02-28 | 16.185 | 38,555 | +4,448 | 0.00% | 623,996 |
| 2013-02-26 | 2013-02-22 | 17.264 | 34,107 | -370 | 0.00% | 588,807 |
| 2013-02-20 | 2013-02-18 | 17.884 | 34,477 | -1,483 | 0.00% | 616,584 |
| 2013-02-08 | 2013-02-06 | 17.560 | 35,960 | -1,483 | 0.00% | 631,466 |
| 2013-02-06 | 2013-02-04 | 17.264 | 37,443 | -3,707 | 0.00% | 646,398 |
| 2013-02-05 | 2013-02-01 | 16.346 | 41,150 | +1,483 | 0.00% | 672,654 |
| 2013-01-28 | 2013-01-24 | 15.726 | 39,667 | -4,449 | 0.00% | 623,803 |
| 2013-01-21 | 2013-01-17 | 15.375 | 44,116 | +4,449 | 0.00% | 678,298 |
| 2013-01-16 | 2013-01-14 | 15.510 | 39,667 | +1,482 | 0.00% | 615,243 |
| 2013-01-14 | 2013-01-10 | 15.861 | 38,185 | +2,966 | 0.00% | 605,647 |
| 2013-01-09 | 2013-01-07 | 16.643 | 35,219 | -2,966 | 0.00% | 586,154 |
| 2013-01-08 | 2013-01-04 | 16.670 | 38,185 | +371 | 0.00% | 636,547 |
| 2013-01-04 | 2013-01-02 | 15.915 | 37,814 | +2,966 | 0.00% | 601,803 |
| 2013-01-03 | 2012-12-31 | 15.807 | 34,848 | -1,112 | 0.00% | 550,839 |
| 2012-12-27 | 2012-12-20 | 15.213 | 35,960 | -2,966 | 0.00% | 547,077 |
| 2012-12-21 | 2012-12-19 | 15.133 | 38,926 | +2,966 | 0.00% | 589,050 |
| 2012-12-17 | 2012-12-13 | 14.971 | 35,960 | +371 | 0.00% | 538,347 |
| 2012-12-14 | 2012-12-12 | 15.160 | 35,589 | -5,561 | 0.00% | 539,513 |
| 2012-12-12 | 2012-12-10 | 14.458 | 41,150 | -3,708 | 0.00% | 594,955 |
| 2012-12-11 | 2012-12-07 | 13.325 | 44,858 | -7,414 | 0.00% | 597,746 |
| 2012-12-05 | 2012-12-03 | 12.745 | 52,272 | -7,415 | 0.00% | 666,224 |
| 2012-12-04 | 2012-11-30 | 12.880 | 59,687 | +6,673 | 0.00% | 768,781 |
| 2012-12-03 | 2012-11-29 | 12.557 | 53,014 | +7,415 | 0.00% | 665,671 |
| 2012-11-22 | 2012-11-20 | 13.285 | 45,599 | -5,932 | 0.00% | 605,775 |
| 2012-11-20 | 2012-11-16 | 12.583 | 51,531 | +9,639 | 0.00% | 648,440 |
| 2012-11-14 | 2012-11-12 | 12.907 | 41,892 | -12,604 | 0.00% | 540,708 |
| 2012-11-13 | 2012-11-09 | 13.420 | 54,496 | +1,482 | 0.00% | 731,320 |
| 2012-11-08 | 2012-11-06 | 14.323 | 53,014 | -2,224 | 0.00% | 759,337 |
| 2012-11-05 | 2012-11-01 | 14.081 | 55,238 | +371 | 0.00% | 777,782 |
| 2012-10-29 | 2012-10-25 | 13.784 | 54,867 | -4,449 | 0.00% | 756,278 |
| 2012-10-26 | 2012-10-24 | 14.027 | 59,316 | +2,225 | 0.00% | 832,003 |
| 2012-10-24 | 2012-10-19 | 13.730 | 57,091 | +370 | 0.00% | 783,854 |
| 2012-10-22 | 2012-10-18 | 13.420 | 56,721 | +4,449 | 0.00% | 761,178 |
| 2012-10-04 | 2012-09-28 | 13.069 | 52,272 | -5,932 | 0.00% | 683,144 |
| 2012-10-03 | 2012-09-27 | 12.624 | 58,204 | +5,932 | 0.00% | 734,765 |
| 2012-09-28 | 2012-09-26 | 12.381 | 52,272 | -371 | 0.00% | 647,189 |
| 2012-09-20 | 2012-09-18 | 13.150 | 52,643 | -5,931 | 0.00% | 692,253 |
| 2012-09-19 | 2012-09-17 | 13.433 | 58,574 | +5,931 | 0.00% | 786,835 |
| 2012-09-07 | 2012-09-05 | 13.163 | 52,643 | -2,966 | 0.00% | 692,963 |
| 2012-09-06 | 2012-09-04 | 13.217 | 55,609 | -741 | 0.00% | 735,006 |
| 2012-08-28 | 2012-08-24 | 13.029 | 56,350 | +2,966 | 0.00% | 734,160 |
| 2012-08-24 | 2012-08-22 | 13.285 | 53,384 | -742 | 0.00% | 709,197 |
| 2012-08-23 | 2012-08-21 | 13.487 | 54,126 | -2,595 | 0.00% | 730,004 |
| 2012-08-17 | 2012-08-15 | 11.491 | 56,721 | +742 | 0.00% | 651,783 |
| 2012-08-15 | 2012-08-13 | 11.936 | 55,979 | -2,225 | 0.00% | 668,172 |
| 2012-08-09 | 2012-08-07 | 11.963 | 58,204 | +2,225 | 0.00% | 696,299 |
| 2012-08-02 | 2012-07-31 | 11.181 | 55,979 | +4,448 | 0.00% | 625,892 |
| 2012-07-19 | 2012-07-17 | 10.776 | 51,531 | -1,483 | 0.00% | 555,309 |
| 2012-07-10 | 2012-07-06 | 12.745 | 53,014 | +8,156 | 0.00% | 675,681 |
| 2012-07-05 | 2012-07-03 | 12.287 | 44,858 | -741 | 0.00% | 551,160 |
| 2012-06-29 | 2012-06-27 | 12.705 | 45,599 | -3,707 | 0.00% | 579,330 |
| 2012-06-28 | 2012-06-26 | 12.516 | 49,306 | +5,190 | 0.00% | 617,117 |
| 2012-06-26 | 2012-06-22 | 13.298 | 44,116 | +2,966 | 0.00% | 586,668 |
| 2012-06-22 | 2012-06-20 | 14.188 | 41,150 | -3,708 | 0.00% | 583,855 |
| 2012-06-21 | 2012-06-19 | 14.027 | 44,858 | +742 | 0.00% | 629,206 |
| 2012-06-20 | 2012-06-18 | 14.381 | 44,116 | +741 | 0.00% | 634,415 |
| 2012-06-19 | 2012-06-15 | 14.901 | 43,375 | +4,312 | 0.00% | 646,334 |
| 2012-06-18 | 2012-06-14 | 14.983 | 39,063 | +2,921 | 0.00% | 585,290 |
| 2012-06-15 | 2012-06-13 | 15.613 | 36,142 | -2,191 | 0.00% | 564,294 |
| 2012-06-14 | 2012-06-12 | 14.655 | 38,333 | +2,191 | 0.00% | 561,752 |
| 2012-06-08 | 2012-06-06 | 15.175 | 36,142 | +365 | 0.00% | 548,454 |
| 2012-06-07 | 2012-06-05 | 15.312 | 35,777 | +2,190 | 0.00% | 547,815 |
| 2012-06-01 | 2012-05-30 | 17.805 | 33,587 | -9,492 | 0.00% | 598,002 |
| 2012-05-28 | 2012-05-24 | 16.928 | 43,079 | +9,492 | 0.00% | 729,243 |
| 2012-05-25 | 2012-05-23 | 16.545 | 33,587 | +730 | 0.00% | 555,682 |
| 2012-05-18 | 2012-05-16 | 17.202 | 32,857 | +730 | 0.00% | 565,205 |
| 2012-05-14 | 2012-05-10 | 19.147 | 32,127 | +731 | 0.00% | 615,128 |
| 2012-05-09 | 2012-05-07 | 19.886 | 31,396 | +730 | 0.00% | 624,352 |
| 2012-05-08 | 2012-05-04 | 20.270 | 30,666 | +730 | 0.00% | 621,594 |
| 2012-04-20 | 2012-04-18 | 21.256 | 29,936 | +2,190 | 0.00% | 636,317 |
| 2012-04-12 | 2012-04-10 | 21.996 | 27,746 | -730 | 0.00% | 610,287 |
| 2012-04-10 | 2012-04-03 | 21.886 | 28,476 | -7,301 | 0.00% | 623,224 |
| 2012-04-03 | 2012-03-30 | 21.092 | 35,777 | -1,461 | 0.00% | 754,593 |
| 2012-03-29 | 2012-03-27 | 20.407 | 37,238 | -7,301 | 0.00% | 759,908 |
| 2012-03-23 | 2012-03-21 | 18.298 | 44,539 | +8,032 | 0.00% | 814,958 |
| 2012-03-22 | 2012-03-20 | 19.202 | 36,507 | +1,460 | 0.00% | 700,991 |
| 2012-03-21 | 2012-03-19 | 20.571 | 35,047 | -1,460 | 0.00% | 720,957 |
| 2012-03-12 | 2012-03-08 | 19.832 | 36,507 | -4,746 | 0.00% | 723,991 |
| 2012-03-08 | 2012-03-06 | 18.489 | 41,253 | +6,936 | 0.00% | 762,742 |
| 2012-03-07 | 2012-03-05 | 19.667 | 34,317 | -12,047 | 0.00% | 674,920 |
| 2012-03-05 | 2012-03-01 | 19.119 | 46,364 | +14,603 | 0.00% | 886,451 |
| 2012-02-29 | 2012-02-27 | 20.352 | 31,761 | +730 | 0.00% | 646,400 |
| 2012-02-27 | 2012-02-23 | 21.338 | 31,031 | -7,302 | 0.00% | 662,143 |
| 2012-02-24 | 2012-02-22 | 21.119 | 38,333 | +3,651 | 0.00% | 809,553 |
| 2012-02-23 | 2012-02-21 | 20.297 | 34,682 | +1,095 | 0.00% | 703,948 |
| 2012-02-22 | 2012-02-20 | 20.544 | 33,587 | +365 | 0.00% | 690,003 |
| 2012-02-21 | 2012-02-17 | 20.626 | 33,222 | +8,762 | 0.00% | 685,234 |
| 2012-02-20 | 2012-02-16 | 21.557 | 24,460 | +7,301 | 0.00% | 527,290 |
| 2012-02-17 | 2012-02-15 | 23.256 | 17,159 | +7,302 | 0.00% | 399,041 |
| 2012-02-13 | 2012-02-09 | 23.502 | 9,857 | -1,460 | 0.00% | 231,660 |
| 2012-02-06 | 2012-02-02 | 21.639 | 11,317 | -15,699 | 0.00% | 244,893 |
| 2012-02-03 | 2012-02-01 | 21.256 | 27,016 | -14,237 | 0.00% | 574,250 |
| 2012-02-02 | 2012-01-31 | 21.174 | 41,253 | -366 | 0.00% | 873,481 |
| 2012-01-31 | 2012-01-27 | 21.201 | 41,619 | +15,334 | 0.00% | 882,370 |
| 2012-01-20 | 2012-01-18 | 20.599 | 26,285 | -1,826 | 0.00% | 541,432 |
| 2012-01-19 | 2012-01-17 | 20.215 | 28,111 | -2,190 | 0.00% | 568,265 |
| 2012-01-17 | 2012-01-13 | 19.174 | 30,301 | -2,191 | 0.00% | 580,996 |
| 2012-01-16 | 2012-01-12 | 19.256 | 32,492 | -730 | 0.00% | 625,677 |
| 2012-01-13 | 2012-01-11 | 18.380 | 33,222 | -5,111 | 0.00% | 610,614 |
| 2012-01-04 | 2011-12-30 | 17.722 | 38,333 | -3,651 | 0.00% | 679,353 |
| 2011-12-20 | 2011-12-16 | 15.860 | 41,984 | +731 | 0.00% | 665,857 |
| 2011-12-16 | 2011-12-14 | 16.764 | 41,253 | +5,476 | 0.00% | 691,553 |
| 2011-12-15 | 2011-12-13 | 16.983 | 35,777 | +4,746 | 0.00% | 607,595 |
| 2011-12-13 | 2011-12-09 | 18.024 | 31,031 | +5,111 | 0.00% | 559,294 |
| 2011-12-07 | 2011-12-05 | 19.558 | 25,920 | -4,381 | 0.00% | 506,934 |
| 2011-12-06 | 2011-12-02 | 18.791 | 30,301 | +4,381 | 0.00% | 569,376 |
| 2011-12-05 | 2011-12-01 | 20.242 | 25,920 | -74,476 | 0.00% | 524,684 |
| 2011-12-02 | 2011-11-30 | 18.489 | 100,396 | +73,015 | 0.01% | 1,856,259 |
| 2011-10-28 | 2011-10-26 | 19.174 | 27,381 | -1,825 | 0.00% | 525,008 |
| 2011-10-21 | 2011-10-19 | 16.709 | 29,206 | -6,206 | 0.00% | 488,000 |
| 2011-10-14 | 2011-10-12 | 15.750 | 35,412 | -365 | 0.00% | 557,746 |
| 2011-10-11 | 2011-10-07 | 15.093 | 35,777 | -2,191 | 0.00% | 539,975 |
| 2011-10-06 | 2011-10-03 | 14.545 | 37,968 | +2,191 | 0.00% | 552,243 |
| 2011-09-27 | 2011-09-23 | 17.750 | 35,777 | +7,301 | 0.00% | 635,034 |
| 2011-09-22 | 2011-09-20 | 18.736 | 28,476 | -7,301 | 0.00% | 533,523 |
| 2011-09-20 | 2011-09-16 | 18.243 | 35,777 | -2,556 | 0.00% | 652,674 |
| 2011-09-19 | 2011-09-15 | 17.257 | 38,333 | -2,920 | 0.00% | 661,503 |
| 2011-09-16 | 2011-09-14 | 16.435 | 41,253 | +1,460 | 0.00% | 677,993 |
| 2011-09-07 | 2011-09-05 | 17.531 | 39,793 | +2,190 | 0.00% | 697,598 |
| 2011-08-30 | 2011-08-26 | 17.147 | 37,603 | -9,492 | 0.00% | 644,785 |
| 2011-08-23 | 2011-08-19 | 16.873 | 47,095 | +14,603 | 0.00% | 794,646 |
| 2011-08-22 | 2011-08-18 | 18.572 | 32,492 | +7,302 | 0.00% | 603,427 |
| 2011-08-19 | 2011-08-17 | 19.339 | 25,190 | -730 | 0.00% | 487,137 |
| 2011-08-18 | 2011-08-16 | 18.654 | 25,920 | +2,920 | 0.00% | 483,504 |
| 2011-08-11 | 2011-08-09 | 20.270 | 23,000 | -730 | 0.00% | 466,206 |
| 2011-08-10 | 2011-08-08 | 20.352 | 23,730 | +1,460 | 0.00% | 482,953 |
| 2011-08-08 | 2011-08-04 | 21.639 | 22,270 | +14,603 | 0.00% | 481,910 |
| 2011-07-28 | 2011-07-26 | 23.146 | 7,667 | +1,826 | 0.00% | 177,460 |
| 2011-07-26 | 2011-07-22 | 24.625 | 5,841 | -1,460 | 0.00% | 143,835 |
| 2011-07-20 | 2011-07-18 | 24.981 | 7,301 | +1,460 | 0.00% | 182,388 |
| 2011-06-30 | 2011-06-28 | 22.927 | 5,841 | -18,619 | 0.00% | 133,916 |
| 2011-06-29 | 2011-06-27 | 22.187 | 24,460 | -7,667 | 0.00% | 542,700 |
| 2011-06-21 | 2011-06-17 | 20.846 | 32,127 | +255 | 0.00% | 669,724 |
| 2011-05-18 | 2011-05-16 | 21.426 | 31,872 | -2,897 | 0.00% | 682,889 |
| 2011-05-17 | 2011-05-13 | 20.460 | 34,769 | -1,087 | 0.00% | 711,360 |
| 2011-05-16 | 2011-05-12 | 19.466 | 35,856 | -1,448 | 0.00% | 697,959 |
| 2011-05-13 | 2011-05-11 | 19.162 | 37,304 | +2,897 | 0.00% | 714,815 |
| 2011-04-29 | 2011-04-27 | 20.183 | 34,407 | -3,622 | 0.00% | 694,453 |
| 2011-04-19 | 2011-04-15 | 20.404 | 38,029 | -4,346 | 0.00% | 775,958 |
| 2011-04-18 | 2011-04-14 | 20.156 | 42,375 | -18,471 | 0.00% | 854,105 |
| 2011-04-15 | 2011-04-13 | 19.328 | 60,846 | -3,622 | 0.00% | 1,176,004 |
| 2011-04-12 | 2011-04-08 | 18.306 | 64,468 | +4,347 | 0.00% | 1,180,148 |
| 2011-04-08 | 2011-04-06 | 18.748 | 60,121 | +12,676 | 0.00% | 1,127,132 |
| 2011-03-31 | 2011-03-29 | 18.582 | 47,445 | -3,622 | 0.00% | 881,626 |
| 2011-03-24 | 2011-03-22 | 19.686 | 51,067 | +12,314 | 0.00% | 1,005,330 |
| 2011-03-23 | 2011-03-21 | 20.763 | 38,753 | -3,622 | 0.00% | 804,641 |
| 2011-03-22 | 2011-03-18 | 19.907 | 42,375 | +2,173 | 0.00% | 843,575 |
| 2011-03-18 | 2011-03-16 | 20.819 | 40,202 | -3,621 | 0.00% | 836,947 |
| 2011-03-16 | 2011-03-14 | 20.542 | 43,823 | -17,385 | 0.00% | 900,231 |
| 2011-03-14 | 2011-03-10 | 21.150 | 61,208 | +14,487 | 0.00% | 1,294,541 |
| 2011-03-08 | 2011-03-04 | 22.889 | 46,721 | -7,243 | 0.00% | 1,069,413 |
| 2011-02-21 | 2011-02-17 | 22.089 | 53,964 | +7,243 | 0.00% | 1,191,991 |
| 2011-02-17 | 2011-02-15 | 22.558 | 46,721 | -7,243 | 0.00% | 1,053,933 |
| 2011-02-15 | 2011-02-11 | 22.144 | 53,964 | -9,055 | 0.00% | 1,194,971 |
| 2011-02-14 | 2011-02-10 | 21.509 | 63,019 | -6,519 | 0.00% | 1,355,463 |
| 2011-02-08 | 2011-02-02 | 22.089 | 69,538 | -12,314 | 0.01% | 1,535,999 |
| 2011-02-01 | 2011-01-28 | 21.923 | 81,852 | +7,243 | 0.01% | 1,794,439 |
| 2011-01-31 | 2011-01-27 | 21.895 | 74,609 | -2,173 | 0.01% | 1,633,591 |
| 2011-01-25 | 2011-01-21 | 21.122 | 76,782 | +2,173 | 0.01% | 1,621,809 |
| 2011-01-24 | 2011-01-20 | 21.260 | 74,609 | +23,542 | 0.01% | 1,586,210 |
| 2011-01-07 | 2011-01-05 | 21.674 | 51,067 | +26,801 | 0.00% | 1,106,850 |
| 2011-01-06 | 2011-01-04 | 22.586 | 24,266 | +4,346 | 0.00% | 548,063 |
| 2010-12-22 | 2010-12-20 | 24.850 | 19,920 | -724 | 0.00% | 495,006 |
| 2010-12-13 | 2010-12-09 | 25.098 | 20,644 | +724 | 0.00% | 518,127 |
| 2010-11-30 | 2010-11-26 | 26.451 | 19,920 | -1,448 | 0.00% | 526,907 |
| 2010-11-29 | 2010-11-25 | 26.921 | 21,368 | -3,622 | 0.00% | 575,238 |
| 2010-11-25 | 2010-11-23 | 25.788 | 24,990 | +3,622 | 0.00% | 644,454 |
| 2010-11-23 | 2010-11-19 | 27.224 | 21,368 | -3,622 | 0.00% | 581,728 |
| 2010-11-22 | 2010-11-18 | 26.782 | 24,990 | +3,622 | 0.00% | 669,294 |
| 2010-11-19 | 2010-11-17 | 24.877 | 21,368 | +1,448 | 0.00% | 531,579 |
| 2010-11-18 | 2010-11-16 | 24.463 | 19,920 | +7,244 | 0.00% | 487,306 |
| 2010-11-16 | 2010-11-12 | 26.921 | 12,676 | +5,070 | 0.00% | 341,245 |
| 2010-11-12 | 2010-11-10 | 30.441 | 7,606 | -2,173 | 0.00% | 231,533 |
| 2010-11-09 | 2010-11-05 | 28.163 | 9,779 | +725 | 0.00% | 275,406 |
| 2010-11-08 | 2010-11-04 | 28.163 | 9,054 | +4,346 | 0.00% | 254,988 |
| 2010-11-03 | 2010-11-01 | 29.198 | 4,708 | +2,897 | 0.00% | 137,466 |
| 2010-10-28 | 2010-10-26 | 26.948 | 1,811 | -7,243 | 0.00% | 48,803 |
| 2010-10-25 | 2010-10-21 | 26.175 | 9,054 | -5,795 | 0.00% | 236,989 |
| 2010-10-11 | 2010-10-07 | 24.380 | 14,849 | +7,243 | 0.00% | 362,023 |
| 2010-10-08 | 2010-10-06 | 23.221 | 7,606 | +3,622 | 0.00% | 176,616 |
| 2010-10-07 | 2010-10-05 | 23.773 | 3,984 | -8,692 | 0.00% | 94,711 |
| 2010-10-05 | 2010-09-30 | 25.844 | 12,676 | +3,622 | 0.00% | 327,595 |
| 2010-09-13 | 2010-09-09 | 19.742 | 9,054 | -363 | 0.00% | 178,741 |
| 2010-09-06 | 2010-09-02 | 18.913 | 9,417 | -4,346 | 0.00% | 178,107 |
| 2010-09-03 | 2010-09-01 | 19.024 | 13,763 | -7,243 | 0.00% | 261,825 |
| 2010-09-01 | 2010-08-30 | 18.057 | 21,006 | -1,087 | 0.00% | 379,315 |
| 2010-08-25 | 2010-08-23 | 17.119 | 22,093 | +1,087 | 0.00% | 378,203 |
| 2010-08-11 | 2010-08-09 | 17.781 | 21,006 | +7,243 | 0.00% | 373,515 |
| 2010-08-03 | 2010-07-30 | 16.180 | 13,763 | +7,244 | 0.00% | 222,684 |
| 2010-08-02 | 2010-07-29 | 16.566 | 6,519 | -14,487 | 0.00% | 107,997 |
| 2010-07-29 | 2010-07-27 | 15.407 | 21,006 | -7,244 | 0.00% | 323,636 |
| 2010-07-28 | 2010-07-26 | 14.496 | 28,250 | +7,244 | 0.00% | 409,503 |
| 2010-07-16 | 2010-07-14 | 14.910 | 21,006 | -4,346 | 0.00% | 313,196 |
| 2010-07-15 | 2010-07-13 | 14.937 | 25,352 | -2,898 | 0.00% | 378,694 |
| 2010-07-14 | 2010-07-12 | 14.385 | 28,250 | -14,487 | 0.00% | 406,383 |
| 2010-05-31 | 2010-05-27 | 12.521 | 42,737 | -10,865 | 0.00% | 535,131 |
| 2010-05-27 | 2010-05-25 | 12.425 | 53,602 | +18,109 | 0.00% | 665,997 |
| 2010-05-14 | 2010-05-12 | 13.861 | 35,493 | +14,487 | 0.00% | 491,955 |
| 2010-05-11 | 2010-05-07 | 13.888 | 21,006 | +3,621 | 0.00% | 291,736 |
| 2010-04-23 | 2010-04-21 | 15.103 | 17,385 | -362 | 0.00% | 262,567 |
| 2010-04-22 | 2010-04-20 | 15.490 | 17,747 | +7,244 | 0.00% | 274,895 |
| 2010-04-21 | 2010-04-19 | 14.772 | 10,503 | -362 | 0.00% | 155,148 |
| 2010-04-20 | 2010-04-16 | 15.628 | 10,865 | -7,244 | 0.00% | 169,795 |
| 2010-04-15 | 2010-04-13 | 16.981 | 18,109 | -724 | 0.00% | 307,502 |
| 2010-04-14 | 2010-04-12 | 17.588 | 18,833 | -7,244 | 0.00% | 331,236 |
| 2010-04-13 | 2010-04-09 | 19.548 | 26,077 | +725 | 0.00% | 509,765 |
| 2010-04-12 | 2010-04-08 | 17.726 | 25,352 | +1,086 | 0.00% | 449,393 |
| 2010-03-30 | 2010-03-26 | 14.799 | 24,266 | 0.00% | 359,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy