History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 7,783,915 +0 0.33% 110,920,789
2025-10-13 2025-10-09 14.400 7,783,915 +0 0.33% 112,088,376
2025-10-10 2025-10-08 14.750 7,783,915 +101,000 0.33% 114,812,746
2025-10-09 2025-10-06 15.010 7,682,915 +25,500 0.32% 115,320,554
2025-10-08 2025-10-03 15.200 7,657,415 -39,500 0.32% 116,392,708
2025-10-06 2025-10-02 15.170 7,696,915 -15,500 0.33% 116,762,201
2025-10-03 2025-09-30 14.580 7,712,415 +56,284 0.33% 112,447,011
2025-10-02 2025-09-29 14.270 7,656,131 +176,000 0.32% 109,252,989
2025-09-30 2025-09-26 14.030 7,480,131 +142,000 0.32% 104,946,238
2025-09-29 2025-09-25 14.140 7,338,131 +47,000 0.31% 103,761,172
2025-09-26 2025-09-24 14.360 7,291,131 +83,000 0.31% 104,700,641
2025-09-25 2025-09-23 14.430 7,208,131 +180,000 0.30% 104,013,330
2025-09-24 2025-09-22 14.630 7,028,131 +66,500 0.30% 102,821,557
2025-09-23 2025-09-19 14.990 6,961,631 +44,500 0.29% 104,354,849
2025-09-22 2025-09-18 14.830 6,917,131 +376,500 0.29% 102,581,053
2025-09-19 2025-09-17 15.190 6,540,631 +82,000 0.28% 99,352,185
2025-09-18 2025-09-16 15.330 6,458,631 +13,600 0.27% 99,010,813
2025-09-17 2025-09-15 15.600 6,445,031 +15,000 0.27% 100,542,484
2025-09-16 2025-09-12 15.660 6,430,031 +128,000 0.27% 100,694,285
2025-09-15 2025-09-11 15.550 6,302,031 +314,954 0.27% 97,996,582
2025-09-12 2025-09-10 15.850 5,987,077 +16,014 0.25% 94,895,170
2025-09-11 2025-09-09 15.980 5,971,063 +126,745 0.25% 95,417,587
2025-09-10 2025-09-08 16.450 5,844,318 +85,500 0.25% 96,139,031
2025-09-09 2025-09-05 16.190 5,758,818 +205,500 0.24% 93,235,263
2025-09-08 2025-09-04 15.760 5,553,318 +69,000 0.23% 87,520,292
2025-09-05 2025-09-03 17.290 5,484,318 -277,032 0.23% 94,823,858
2025-09-04 2025-09-02 16.770 5,761,350 -113,500 0.24% 96,617,840
2025-09-03 2025-09-01 15.970 5,874,850 -62,500 0.25% 93,821,354
2025-09-02 2025-08-29 16.070 5,937,350 -693,000 0.25% 95,413,214
2025-09-01 2025-08-28 15.250 6,630,350 -901,500 0.28% 101,112,838
2025-08-29 2025-08-27 15.100 7,531,850 +68,000 0.32% 113,730,935
2025-08-28 2025-08-26 14.810 7,463,850 +66,000 0.32% 110,539,618
2025-08-27 2025-08-25 14.490 7,397,850 +167,000 0.31% 107,194,846
2025-08-26 2025-08-22 14.350 7,230,850 +2,000 0.31% 103,762,698
2025-08-25 2025-08-21 14.300 7,228,850 +403,500 0.31% 103,372,555
2025-08-22 2025-08-20 14.840 6,825,350 +431,000 0.29% 101,288,194
2025-08-21 2025-08-19 15.420 6,394,350 -650,052 0.27% 98,600,877
2025-08-20 2025-08-18 14.240 7,044,402 +270,000 0.30% 100,312,284
2025-08-19 2025-08-15 14.590 6,774,402 +36,500 0.29% 98,838,525
2025-08-18 2025-08-14 14.370 6,737,902 +331,584 0.28% 96,823,652
2025-08-15 2025-08-13 14.600 6,406,318 -496,500 0.27% 93,532,243
2025-08-14 2025-08-12 14.270 6,902,818 -44,339 0.29% 98,503,213
2025-08-13 2025-08-11 13.720 6,947,157 +30,500 0.29% 95,314,994
2025-08-12 2025-08-08 13.350 6,916,657 +5,500 0.29% 92,337,371
2025-08-11 2025-08-07 13.850 6,911,157 -7,000 0.29% 95,719,524
2025-08-08 2025-08-06 13.670 6,918,157 +126,000 0.29% 94,571,206
2025-08-07 2025-08-05 13.820 6,792,157 +281,500 0.29% 93,867,610
2025-08-06 2025-08-04 13.790 6,510,657 +1,000 0.28% 89,781,960
2025-08-05 2025-08-01 13.060 6,509,657 +408,500 0.28% 85,016,120
2025-08-04 2025-07-31 13.240 6,101,157 +350,500 0.26% 80,779,319
2025-08-01 2025-07-30 13.940 5,750,657 +220,000 0.24% 80,164,159
2025-07-31 2025-07-29 14.320 5,530,657 -168,500 0.23% 79,199,008
2025-07-30 2025-07-28 13.480 5,699,157 +200,000 0.24% 76,824,636
2025-07-29 2025-07-25 14.260 5,499,157 -63,000 0.23% 78,417,979
2025-07-28 2025-07-24 14.460 5,562,157 -433,500 0.23% 80,428,790
2025-07-25 2025-07-23 13.660 5,995,657 -347,500 0.25% 81,900,675
2025-07-24 2025-07-22 13.120 6,343,157 -830,000 0.27% 83,222,220
2025-07-23 2025-07-21 12.360 7,173,157 -242,000 0.30% 88,660,221
2025-07-22 2025-07-18 12.160 7,415,157 -292,000 0.31% 90,168,309
2025-07-21 2025-07-17 11.940 7,707,157 -126,500 0.33% 92,023,455
2025-07-18 2025-07-16 11.660 7,833,657 +293,500 0.33% 91,340,441
2025-07-17 2025-07-15 11.980 7,540,157 -65,500 0.32% 90,331,081
2025-07-16 2025-07-14 11.680 7,605,657 +46,500 0.32% 88,834,074
2025-07-15 2025-07-11 11.580 7,559,157 +280,853 0.32% 87,535,038
2025-07-14 2025-07-10 11.480 7,278,304 +256,500 0.31% 83,554,930
2025-07-11 2025-07-09 11.640 7,021,804 +282,000 0.30% 81,733,799
2025-07-10 2025-07-08 11.840 6,739,804 +50,500 0.28% 79,799,279
2025-07-09 2025-07-07 11.880 6,689,304 +40,000 0.28% 79,468,932
2025-07-08 2025-07-04 11.940 6,649,304 +172,000 0.28% 79,392,690
2025-07-07 2025-07-03 12.120 6,477,304 +26,000 0.27% 78,504,924
2025-07-04 2025-07-02 12.060 6,451,304 +69,500 0.27% 77,802,726
2025-07-03 2025-06-30 12.100 6,381,804 +37,500 0.27% 77,219,828
2025-07-02 2025-06-27 12.340 6,344,304 -51,500 0.27% 78,288,711
2025-06-30 2025-06-26 12.220 6,395,804 -214,000 0.27% 78,156,725
2025-06-27 2025-06-25 11.960 6,609,804 -68,000 0.28% 79,053,256
2025-06-26 2025-06-24 13.396 6,677,804 +41,500 0.28% 89,457,870
2025-06-25 2025-06-23 13.100 6,636,304 +331,653 0.28% 86,938,789
2025-06-24 2025-06-20 12.488 6,304,651 +189,780 0.28% 78,730,708
2025-06-23 2025-06-19 12.382 6,114,871 +403,695 0.27% 75,714,759
2025-06-20 2025-06-18 13.164 5,711,176 +145,765 0.25% 75,181,194
2025-06-19 2025-06-17 13.396 5,565,411 +53,953 0.25% 74,555,919
2025-06-18 2025-06-16 13.481 5,511,458 +119,736 0.25% 74,298,972
2025-06-17 2025-06-13 13.481 5,391,722 +32,655 0.24% 72,684,833
2025-06-16 2025-06-12 13.629 5,359,067 +61,230 0.24% 73,037,269
2025-06-13 2025-06-11 13.903 5,297,837 -107,905 0.24% 73,658,032
2025-06-12 2025-06-10 13.544 5,405,742 -9,938 0.24% 73,216,501
2025-06-11 2025-06-09 13.502 5,415,680 -215,620 0.24% 73,122,239
2025-06-10 2025-06-06 13.016 5,631,300 +44,487 0.25% 73,296,798
2025-06-09 2025-06-05 13.164 5,586,813 -130,148 0.25% 73,544,095
2025-06-06 2025-06-04 12.910 5,716,961 -46,853 0.26% 73,807,767
2025-06-05 2025-06-03 12.868 5,763,814 -86,607 0.26% 74,169,077
2025-06-04 2025-06-02 12.445 5,850,421 +55,372 0.26% 72,811,175
2025-06-03 2025-05-30 12.509 5,795,049 +79,508 0.26% 72,489,390
2025-06-02 2025-05-29 12.445 5,715,541 +78,089 0.26% 71,132,532
2025-05-30 2025-05-28 12.340 5,637,452 +216,282 0.25% 69,565,087
2025-05-29 2025-05-27 12.340 5,421,170 +288,218 0.24% 66,896,208
2025-05-28 2025-05-26 12.805 5,132,952 +99,386 0.23% 65,725,735
2025-05-27 2025-05-23 13.333 5,033,566 +10,412 0.22% 67,112,088
2025-05-26 2025-05-22 13.248 5,023,154 -48,273 0.22% 66,548,713
2025-05-23 2025-05-21 13.586 5,071,427 -283,013 0.23% 68,902,785
2025-05-22 2025-05-20 12.699 5,354,440 +27,450 0.24% 67,996,124
2025-05-21 2025-05-19 12.509 5,326,990 +38,808 0.24% 66,634,511
2025-05-20 2025-05-16 12.445 5,288,182 +142,926 0.24% 65,813,853
2025-05-19 2025-05-15 12.847 5,145,256 -57,266 0.23% 66,100,721
2025-05-16 2025-05-14 13.100 5,202,522 -6,152 0.23% 68,155,552
2025-05-15 2025-05-13 12.910 5,208,674 +78,497 0.23% 67,245,622
2025-05-14 2025-05-12 13.248 5,130,177 -3,976 0.23% 67,966,596
2025-05-13 2025-05-09 12.741 5,134,153 +41,648 0.23% 65,415,663
2025-05-12 2025-05-08 12.784 5,092,505 +3,312 0.23% 65,100,221
2025-05-09 2025-05-07 12.910 5,089,193 -37,387 0.23% 65,703,084
2025-05-08 2025-05-06 12.319 5,126,580 +47,326 0.23% 63,152,700
2025-05-07 2025-05-02 12.572 5,079,254 -1,893 0.23% 63,857,590
2025-05-02 2025-04-29 12.255 5,081,147 +3,786 0.23% 62,270,934
2025-04-30 2025-04-28 12.023 5,077,361 +44,960 0.23% 61,044,415
2025-04-29 2025-04-25 12.234 5,032,401 -10,885 0.22% 61,567,204
2025-04-28 2025-04-24 12.361 5,043,286 +4,733 0.23% 62,339,755
2025-04-25 2025-04-23 12.382 5,038,553 +44,013 0.22% 62,387,714
2025-04-24 2025-04-22 12.086 4,994,540 +5,869 0.22% 60,365,271
2025-04-23 2025-04-17 12.002 4,988,671 -473 0.22% 59,872,698
2025-04-22 2025-04-16 11.959 4,989,144 +135,353 0.22% 59,667,535
2025-04-17 2025-04-15 12.424 4,853,791 +37,862 0.22% 60,305,098
2025-04-16 2025-04-14 12.403 4,815,929 -17,601 0.21% 59,732,928
2025-04-15 2025-04-11 12.023 4,833,530 -13,725 0.22% 58,112,868
2025-04-14 2025-04-10 11.917 4,847,255 +109,408 0.22% 57,765,774
2025-04-11 2025-04-09 11.981 4,737,847 +16,685 0.21% 56,762,265
2025-04-10 2025-04-08 12.002 4,721,162 -61,524 0.21% 56,662,126
2025-04-09 2025-04-07 11.685 4,782,686 +126,361 0.21% 55,884,662
2025-04-08 2025-04-03 14.220 4,656,325 +68,151 0.21% 66,214,633
2025-04-07 2025-04-02 14.854 4,588,174 +20,823 0.20% 68,153,919
2025-04-03 2025-04-01 14.537 4,567,351 +947 0.20% 66,396,999
2025-04-02 2025-03-31 14.453 4,566,404 +20,824 0.20% 65,997,284
2025-04-01 2025-03-28 15.066 4,545,580 -22,244 0.20% 68,481,689
2025-03-31 2025-03-27 14.875 4,567,824 -26,503 0.20% 67,948,152
2025-03-28 2025-03-26 14.897 4,594,327 +15,618 0.21% 68,439,471
2025-03-27 2025-03-25 14.875 4,578,709 +37,388 0.20% 68,110,070
2025-03-26 2025-03-24 15.066 4,541,321 +5,679 0.20% 68,417,525
2025-03-25 2025-03-21 14.685 4,535,642 +50,166 0.20% 66,606,897
2025-03-24 2025-03-20 15.319 4,485,476 +28,869 0.20% 68,713,516
2025-03-21 2025-03-19 15.932 4,456,607 -30,289 0.20% 71,002,119
2025-03-20 2025-03-18 16.185 4,486,896 -93,233 0.20% 72,622,367
2025-03-19 2025-03-17 15.213 4,580,129 -44,487 0.20% 69,679,630
2025-03-18 2025-03-14 14.770 4,624,616 -90,867 0.21% 68,304,368
2025-03-17 2025-03-13 14.664 4,715,483 +28,870 0.21% 69,148,264
2025-03-14 2025-03-12 14.791 4,686,613 -50,288 0.21% 69,319,075
2025-03-13 2025-03-11 15.066 4,736,901 -12,282 0.21% 71,364,046
2025-03-12 2025-03-10 14.474 4,749,183 +138,193 0.21% 68,739,300
2025-03-11 2025-03-07 14.770 4,610,990 -204,923 0.21% 68,103,116
2025-03-10 2025-03-06 14.706 4,815,913 -331,286 0.21% 70,824,497
2025-03-07 2025-03-05 13.565 5,147,199 -29,342 0.23% 69,823,500
2025-03-06 2025-03-04 13.227 5,176,541 +71,463 0.23% 68,471,465
2025-03-05 2025-03-03 13.439 5,105,078 +14,198 0.23% 68,604,898
2025-03-04 2025-02-28 13.396 5,090,880 +232,846 0.23% 68,198,959
2025-03-03 2025-02-27 14.622 4,858,034 -206,343 0.22% 71,033,346
2025-02-28 2025-02-26 13.819 5,064,377 -219,122 0.23% 69,984,103
2025-02-27 2025-02-25 13.206 5,283,499 +91,340 0.24% 69,774,587
2025-02-26 2025-02-24 13.608 5,192,159 -61,960 0.23% 70,652,816
2025-02-25 2025-02-21 13.227 5,254,119 +106,012 0.23% 69,497,609
2025-02-24 2025-02-20 12.931 5,148,107 +106,484 0.23% 66,572,461
2025-02-21 2025-02-19 13.248 5,041,623 +40,228 0.23% 66,793,397
2025-02-20 2025-02-18 13.333 5,001,395 +66,333 0.22% 66,683,155
2025-02-19 2025-02-17 13.460 4,935,062 +22,716 0.22% 66,424,405
2025-02-18 2025-02-14 13.481 4,912,346 +189,306 0.22% 66,222,452
2025-02-17 2025-02-13 13.544 4,723,040 +93,707 0.21% 63,969,842
2025-02-14 2025-02-12 13.861 4,629,333 +102,225 0.21% 64,167,909
2025-02-13 2025-02-11 13.734 4,527,108 +55,845 0.20% 62,177,011
2025-02-12 2025-02-10 14.389 4,471,263 -68,623 0.20% 64,338,800
2025-02-11 2025-02-07 14.601 4,539,886 -66,257 0.20% 66,285,513
2025-02-10 2025-02-06 14.432 4,606,143 -32,182 0.21% 66,474,296
2025-02-07 2025-02-05 14.072 4,638,325 -27,923 0.21% 65,272,618
2025-02-06 2025-02-04 13.650 4,666,248 +48,746 0.21% 63,693,624
2025-02-05 2025-02-03 13.565 4,617,502 -5,206 0.21% 62,637,980
2025-02-04 2025-01-28 12.974 4,622,708 +48,273 0.21% 59,973,647
2025-02-03 2025-01-24 13.375 4,574,435 +27,923 0.20% 61,183,849
2025-01-27 2025-01-23 13.312 4,546,512 -30,762 0.20% 60,522,174
2025-01-24 2025-01-22 13.270 4,577,274 +26,976 0.20% 60,738,237
2025-01-23 2025-01-21 13.608 4,550,298 -63,891 0.20% 61,918,629
2025-01-22 2025-01-20 12.847 4,614,189 +12,305 0.21% 59,278,142
2025-01-21 2025-01-17 12.953 4,601,884 +49,220 0.21% 59,606,246
2025-01-20 2025-01-16 12.699 4,552,664 +28,396 0.20% 57,814,357
2025-01-17 2025-01-15 12.340 4,524,268 +17,510 0.20% 55,828,608
2025-01-16 2025-01-14 12.636 4,506,758 +88,501 0.20% 56,945,715
2025-01-15 2025-01-13 12.382 4,418,257 +46,853 0.20% 54,707,166
2025-01-14 2025-01-10 12.657 4,371,404 -13,251 0.20% 55,327,799
2025-01-13 2025-01-09 13.037 4,384,655 +68,150 0.20% 57,163,159
2025-01-10 2025-01-08 13.502 4,316,505 +43,540 0.19% 58,281,233
2025-01-09 2025-01-07 14.072 4,272,965 +16,565 0.19% 60,131,106
2025-01-08 2025-01-06 13.903 4,256,400 +16,564 0.19% 59,178,500
2025-01-07 2025-01-03 13.903 4,239,836 +54,425 0.19% 58,948,204
2025-01-06 2025-01-02 14.453 4,185,411 -143,399 0.19% 60,490,871
2025-01-03 2024-12-31 14.749 4,328,810 +20,350 0.19% 63,843,924
2025-01-02 2024-12-27 15.235 4,308,460 +79,982 0.19% 65,637,640
2024-12-30 2024-12-24 15.932 4,228,478 +29,399 0.19% 67,367,596
2024-12-27 2024-12-20 15.678 4,199,079 +15,648 0.19% 65,834,505
2024-12-23 2024-12-19 15.721 4,183,431 +31,709 0.19% 65,765,961
2024-12-20 2024-12-18 16.397 4,151,722 +49,239 0.19% 68,074,681
2024-12-19 2024-12-17 16.185 4,102,483 +28,886 0.18% 66,400,475
2024-12-18 2024-12-16 16.756 4,073,597 +13,742 0.18% 68,256,950
2024-12-17 2024-12-13 16.798 4,059,855 +25,355 0.18% 68,198,257
2024-12-16 2024-12-12 17.411 4,034,500 +24,682 0.18% 70,244,538
2024-12-13 2024-12-11 17.580 4,009,818 +62,471 0.18% 70,492,614
2024-12-12 2024-12-10 17.770 3,947,347 +19,877 0.18% 70,145,034
2024-12-11 2024-12-09 18.151 3,927,470 -30,762 0.18% 71,285,577
2024-12-10 2024-12-06 16.904 3,958,232 -21,770 0.18% 66,909,357
2024-12-09 2024-12-05 16.904 3,980,002 -3,313 0.18% 67,277,354
2024-12-06 2024-12-04 17.094 3,983,315 +1,420 0.18% 68,090,857
2024-12-05 2024-12-03 17.453 3,981,895 +20,365 0.18% 69,496,907
2024-12-04 2024-12-02 16.988 3,961,530 +173,688 0.18% 67,299,932
2024-12-03 2024-11-29 16.185 3,787,842 -4,732 0.17% 61,307,873
2024-12-02 2024-11-28 16.312 3,792,574 +24,610 0.17% 61,865,281
2024-11-29 2024-11-27 16.988 3,767,964 +49,692 0.17% 64,011,561
2024-11-28 2024-11-26 16.819 3,718,272 +1,420 0.17% 62,538,844
2024-11-27 2024-11-25 17.517 3,716,852 -482,869 0.17% 65,106,661
2024-11-26 2024-11-22 17.960 4,199,721 -18,931 0.19% 75,428,417
2024-11-25 2024-11-21 18.679 4,218,652 -83,768 0.19% 78,799,161
2024-11-22 2024-11-20 18.298 4,302,420 +16,564 0.19% 78,727,475
2024-11-21 2024-11-19 18.658 4,285,856 +30,324 0.19% 79,963,889
2024-11-20 2024-11-18 18.594 4,255,532 -37,388 0.19% 79,128,359
2024-11-19 2024-11-15 18.446 4,292,920 +35,494 0.19% 79,188,600
2024-11-18 2024-11-14 18.024 4,257,426 +9,466 0.19% 76,734,694
2024-11-15 2024-11-13 19.461 4,247,960 +47,837 0.19% 82,667,666
2024-11-14 2024-11-12 18.087 4,200,123 +47,391 0.19% 75,968,124
2024-11-13 2024-11-11 20.010 4,152,732 -208,236 0.19% 83,095,884
2024-11-12 2024-11-08 16.481 4,360,968 +20,823 0.19% 71,874,217
2024-11-11 2024-11-07 13.100 4,340,145 -53,005 0.19% 56,857,997
2024-11-08 2024-11-06 12.995 4,393,150 -79,509 0.20% 57,088,256
2024-11-07 2024-11-05 12.572 4,472,659 -62,471 0.20% 56,231,333
2024-11-06 2024-11-04 12.107 4,535,130 +79,982 0.20% 54,908,552
2024-11-05 2024-11-01 12.361 4,455,148 +35,400 0.20% 55,069,816
2024-11-04 2024-10-31 12.593 4,419,748 -46,853 0.20% 55,659,512
2024-11-01 2024-10-30 12.720 4,466,601 -58,401 0.20% 56,815,820
2024-10-31 2024-10-29 12.953 4,525,002 -105,443 0.20% 58,610,426
2024-10-30 2024-10-28 12.805 4,630,445 -89,448 0.21% 59,291,301
2024-10-29 2024-10-25 12.319 4,719,893 -49,692 0.21% 58,142,853
2024-10-28 2024-10-24 12.150 4,769,585 +386,184 0.21% 57,948,749
2024-10-25 2024-10-23 13.100 4,383,401 -94,180 0.20% 57,424,671
2024-10-24 2024-10-22 12.382 4,477,581 -14,198 0.20% 55,441,720
2024-10-23 2024-10-21 12.340 4,491,779 +48,747 0.20% 55,427,700
2024-10-22 2024-10-18 12.551 4,443,032 -14,198 0.20% 55,764,975
2024-10-21 2024-10-17 11.854 4,457,230 +59,158 0.20% 52,835,222
2024-10-18 2024-10-16 12.171 4,398,072 -75,249 0.20% 53,527,930
2024-10-17 2024-10-15 12.171 4,473,321 +87,554 0.20% 54,443,768
2024-10-16 2024-10-14 13.079 4,385,767 +96,072 0.20% 57,362,997
2024-10-15 2024-10-10 14.051 4,289,695 -22,243 0.19% 60,275,898
2024-10-14 2024-10-09 13.079 4,311,938 +35,495 0.19% 56,397,361
2024-10-10 2024-10-08 13.565 4,276,443 +149,078 0.19% 58,011,399
2024-10-09 2024-10-07 15.847 4,127,365 +2,367 0.18% 65,407,834
2024-10-08 2024-10-04 15.932 4,124,998 -49,220 0.18% 65,718,965
2024-10-07 2024-10-03 14.939 4,174,218 +175,581 0.19% 62,357,711
2024-10-04 2024-10-02 16.397 3,998,637 -120,200 0.18% 65,564,587
2024-10-03 2024-09-30 15.235 4,118,837 -276,860 0.18% 62,748,810
2024-10-02 2024-09-27 13.248 4,395,697 -269,506 0.20% 58,235,917
2024-09-30 2024-09-26 11.706 4,665,203 -308,095 0.21% 54,610,473
2024-09-27 2024-09-25 10.459 4,973,298 -47,327 0.22% 52,017,001
2024-09-26 2024-09-24 10.491 5,020,625 -209,656 0.22% 52,671,133
2024-09-25 2024-09-23 9.551 5,230,281 +21,770 0.23% 49,952,713
2024-09-24 2024-09-20 10.016 5,208,511 -122,576 0.23% 52,166,002
2024-09-23 2024-09-19 9.403 5,331,087 +70,519 0.24% 50,126,965
2024-09-20 2024-09-17 9.551 5,260,568 -43,541 0.23% 50,241,975
2024-09-19 2024-09-16 9.519 5,304,109 +46,380 0.24% 50,489,708
2024-09-17 2024-09-13 9.730 5,257,729 -19,878 0.23% 51,159,166
2024-09-16 2024-09-12 9.456 5,277,607 -68,151 0.24% 49,902,892
2024-09-13 2024-09-11 9.361 5,345,758 -16,564 0.24% 50,039,003
2024-09-12 2024-09-10 9.255 5,362,322 +20,014 0.24% 49,627,526
2024-09-11 2024-09-09 9.519 5,342,308 -20,824 0.24% 50,853,324
2024-09-10 2024-09-05 9.783 5,363,132 -67,203 0.24% 52,468,072
2024-09-09 2024-09-04 9.868 5,430,335 -20,824 0.24% 53,584,493
2024-09-05 2024-09-03 9.857 5,451,159 +8,519 0.24% 53,732,386
2024-09-04 2024-09-02 9.720 5,442,640 -114,057 0.24% 52,900,901
2024-09-03 2024-08-30 9.456 5,556,697 -160,437 0.25% 52,541,853
2024-09-02 2024-08-29 9.054 5,717,134 -100,332 0.25% 51,763,642
2024-08-30 2024-08-28 9.012 5,817,466 +59,631 0.26% 52,426,216
2024-08-29 2024-08-27 9.287 5,757,835 +37,388 0.26% 53,470,436
2024-08-28 2024-08-26 9.149 5,720,447 +39,281 0.26% 52,337,562
2024-08-27 2024-08-23 9.392 5,681,166 +102,699 0.25% 53,358,655
2024-08-26 2024-08-22 9.751 5,578,467 +16,564 0.25% 54,397,908
2024-08-23 2024-08-21 9.794 5,561,903 +41,174 0.25% 54,471,430
2024-08-22 2024-08-20 9.730 5,520,729 +162,330 0.25% 53,718,230
2024-08-21 2024-08-19 9.783 5,358,399 +207,763 0.24% 52,421,768
2024-08-20 2024-08-16 10.132 5,150,636 +167,536 0.23% 52,184,929
2024-08-19 2024-08-15 10.417 4,983,100 +108,900 0.22% 51,908,939
2024-08-16 2024-08-14 10.903 4,874,200 +19,878 0.22% 53,143,319
2024-08-15 2024-08-13 11.051 4,854,322 +39,754 0.22% 53,644,586
2024-08-14 2024-08-12 11.241 4,814,568 +39,754 0.21% 54,120,847
2024-08-13 2024-08-09 11.368 4,774,814 +8,046 0.21% 54,279,315
2024-08-12 2024-08-08 11.410 4,766,768 +21,770 0.21% 54,389,292
2024-08-09 2024-08-07 11.452 4,744,998 +20,823 0.21% 54,341,416
2024-08-08 2024-08-06 11.558 4,724,175 +37,388 0.21% 54,602,048
2024-08-07 2024-08-05 11.579 4,686,787 +2,367 0.21% 54,268,948
2024-08-06 2024-08-02 11.938 4,684,420 +22,243 0.21% 55,924,216
2024-08-05 2024-08-01 12.065 4,662,177 +212,969 0.21% 56,249,737
2024-08-02 2024-07-31 12.910 4,449,208 -12,676 0.20% 57,440,677
2024-08-01 2024-07-30 12.826 4,461,884 +87,554 0.20% 57,227,213
2024-07-31 2024-07-29 13.798 4,374,330 -170,375 0.20% 60,355,986
2024-07-30 2024-07-26 13.270 4,544,705 -116,423 0.20% 60,306,062
2024-07-29 2024-07-25 12.889 4,661,128 -19,404 0.21% 60,078,142
2024-07-26 2024-07-24 13.100 4,680,532 -20,824 0.21% 61,317,231
2024-07-25 2024-07-23 13.016 4,701,356 -11,358 0.21% 61,192,680
2024-07-24 2024-07-22 13.206 4,712,714 -58,212 0.21% 62,236,725
2024-07-23 2024-07-19 13.206 4,770,926 -14,698 0.21% 63,005,480
2024-07-22 2024-07-18 13.417 4,785,624 -50,165 0.21% 64,210,777
2024-07-19 2024-07-17 13.291 4,835,789 -39,281 0.22% 64,270,787
2024-07-18 2024-07-16 13.713 4,875,070 -59,632 0.22% 66,853,043
2024-07-17 2024-07-15 13.861 4,934,702 -197,351 0.22% 68,400,677
2024-07-16 2024-07-12 13.439 5,132,053 -241,839 0.23% 68,967,403
2024-07-15 2024-07-11 13.270 5,373,892 -263,608 0.24% 71,308,977
2024-07-12 2024-07-10 12.488 5,637,500 -50,167 0.25% 70,399,514
2024-07-11 2024-07-09 12.340 5,687,667 -132,515 0.25% 70,184,730
2024-07-10 2024-07-08 11.643 5,820,182 -21,296 0.26% 67,761,622
2024-07-09 2024-07-05 11.304 5,841,478 +27,354 0.26% 66,034,692
2024-07-08 2024-07-04 11.643 5,814,124 +30,289 0.26% 67,691,091
2024-07-05 2024-07-03 11.812 5,783,835 +17,511 0.26% 68,316,142
2024-07-04 2024-07-02 11.812 5,766,324 +33,602 0.26% 68,109,309
2024-07-03 2024-06-28 12.065 5,732,722 -16,564 0.25% 69,165,993
2024-07-02 2024-06-27 11.727 5,749,286 +29,342 0.25% 67,422,138
2024-06-28 2024-06-26 11.981 5,719,944 +49,598 0.25% 68,528,380
2024-06-26 2024-06-24 13.887 5,670,346 +415,384 0.25% 78,746,579
2024-06-25 2024-06-21 13.707 5,254,962 +175,810 0.25% 72,028,653
2024-06-24 2024-06-20 14.158 5,079,152 +259,951 0.24% 71,912,729
2024-06-21 2024-06-19 14.633 4,819,201 +19,485 0.23% 70,517,526
2024-06-20 2024-06-18 14.429 4,799,716 +108,498 0.23% 69,256,959
2024-06-19 2024-06-17 14.497 4,691,218 +37,642 0.22% 68,009,199
2024-06-18 2024-06-14 14.520 4,653,576 +114,697 0.22% 67,568,582
2024-06-17 2024-06-13 14.678 4,538,879 +91,226 0.21% 66,620,668
2024-06-14 2024-06-12 14.633 4,447,653 +252,422 0.21% 65,080,806
2024-06-13 2024-06-11 15.265 4,195,231 +216,995 0.20% 64,039,745
2024-06-12 2024-06-07 15.694 3,978,236 +204,152 0.19% 62,434,174
2024-06-11 2024-06-06 16.055 3,774,084 +63,239 0.18% 60,593,799
2024-06-07 2024-06-05 16.439 3,710,845 +160,310 0.18% 61,003,003
2024-06-06 2024-06-04 17.658 3,550,535 -189,970 0.17% 62,697,117
2024-06-05 2024-06-03 16.507 3,740,505 -115,140 0.18% 61,743,982
2024-06-04 2024-05-31 15.965 3,855,645 +13,728 0.18% 61,555,020
2024-06-03 2024-05-30 15.784 3,841,917 +46,942 0.18% 60,641,813
2024-05-31 2024-05-29 16.146 3,794,975 +38,970 0.18% 61,271,989
2024-05-30 2024-05-28 16.326 3,756,005 -4,871 0.18% 61,321,318
2024-05-29 2024-05-27 16.078 3,760,876 +4,428 0.18% 60,466,667
2024-05-28 2024-05-24 15.649 3,756,448 +321,949 0.18% 58,783,797
2024-05-27 2024-05-23 17.184 3,434,499 -6,199 0.16% 59,019,438
2024-05-24 2024-05-22 18.020 3,440,698 +17,271 0.16% 62,000,682
2024-05-23 2024-05-21 18.042 3,423,427 -64,213 0.16% 61,766,767
2024-05-22 2024-05-20 18.133 3,487,640 +81,926 0.17% 63,240,343
2024-05-21 2024-05-17 18.065 3,405,714 -119,125 0.16% 61,524,088
2024-05-20 2024-05-16 17.275 3,524,839 -7,529 0.17% 60,890,248
2024-05-17 2024-05-14 17.004 3,532,368 +85,913 0.17% 60,063,127
2024-05-16 2024-05-13 16.778 3,446,455 +29,670 0.16% 57,824,042
2024-05-14 2024-05-10 16.958 3,416,785 +101,412 0.16% 57,943,485
2024-05-13 2024-05-09 17.184 3,315,373 +7,528 0.16% 56,972,342
2024-05-10 2024-05-08 16.958 3,307,845 -3,100 0.16% 56,096,028
2024-05-09 2024-05-07 17.342 3,310,945 +26,128 0.16% 57,419,606
2024-05-08 2024-05-06 17.410 3,284,817 +15,499 0.16% 57,189,010
2024-05-07 2024-05-03 17.568 3,269,318 +24,800 0.15% 57,435,946
2024-05-06 2024-05-02 17.613 3,244,518 +239,579 0.15% 57,146,786
2024-05-03 2024-04-30 16.236 3,004,939 +23,471 0.14% 48,787,838
2024-05-02 2024-04-29 16.868 2,981,468 +7,971 0.14% 50,291,869
2024-04-30 2024-04-26 16.371 2,973,497 -68,198 0.14% 48,680,220
2024-04-29 2024-04-25 15.378 3,041,695 -5,314 0.14% 46,774,569
2024-04-26 2024-04-24 15.468 3,047,009 -42,513 0.14% 47,131,507
2024-04-25 2024-04-23 15.084 3,089,522 -1,329 0.15% 46,603,097
2024-04-24 2024-04-22 15.129 3,090,851 -18,599 0.15% 46,762,734
2024-04-23 2024-04-19 14.678 3,109,450 +53,584 0.15% 45,639,823
2024-04-22 2024-04-18 15.129 3,055,866 -59,784 0.14% 46,233,432
2024-04-19 2024-04-17 14.520 3,115,650 +18,157 0.15% 45,238,340
2024-04-18 2024-04-16 14.226 3,097,493 -62,442 0.15% 44,065,419
2024-04-17 2024-04-15 14.858 3,159,935 +50,928 0.15% 46,951,672
2024-04-16 2024-04-12 15.468 3,109,007 +58,455 0.15% 48,090,500
2024-04-15 2024-04-11 16.258 3,050,552 +128,868 0.14% 49,597,290
2024-04-12 2024-04-10 17.342 2,921,684 -33,656 0.14% 50,668,901
2024-04-11 2024-04-09 16.168 2,955,340 -25,242 0.14% 47,782,349
2024-04-10 2024-04-08 15.717 2,980,582 -11,514 0.14% 46,844,363
2024-04-09 2024-04-05 15.400 2,992,096 +38,085 0.14% 46,079,411
2024-04-08 2024-04-03 15.942 2,954,011 -64,213 0.14% 47,093,810
2024-04-05 2024-04-02 16.010 3,018,224 -23,471 0.14% 48,321,980
2024-04-03 2024-03-28 15.310 3,041,695 -112,040 0.14% 46,568,514
2024-04-02 2024-03-27 13.887 3,153,735 +70,413 0.15% 43,797,300
2024-03-28 2024-03-26 14.113 3,083,322 +98,311 0.15% 43,515,694
2024-03-27 2024-03-25 14.836 2,985,011 +35,428 0.14% 44,285,171
2024-03-26 2024-03-22 15.175 2,949,583 +90,341 0.14% 44,758,643
2024-03-25 2024-03-21 15.784 2,859,242 -81,041 0.14% 45,131,016
2024-03-22 2024-03-20 14.994 2,940,283 -2,214 0.14% 44,086,359
2024-03-21 2024-03-19 14.813 2,942,497 +73,069 0.14% 43,587,995
2024-03-20 2024-03-18 15.333 2,869,428 -15,056 0.14% 43,995,892
2024-03-19 2024-03-15 15.062 2,884,484 +32,327 0.14% 43,445,119
2024-03-18 2024-03-14 15.536 2,852,157 -37,199 0.13% 44,310,728
2024-03-15 2024-03-13 15.039 2,889,356 +74,398 0.14% 43,453,254
2024-03-14 2024-03-12 15.626 2,814,958 -42,762 0.13% 43,987,070
2024-03-13 2024-03-11 15.062 2,857,720 -9,299 0.14% 43,042,008
2024-03-12 2024-03-08 14.678 2,867,019 +11,071 0.14% 42,081,474
2024-03-11 2024-03-07 14.316 2,855,948 +70,412 0.14% 40,887,125
2024-03-08 2024-03-06 15.287 2,785,536 +6,643 0.13% 42,583,805
2024-03-07 2024-03-05 14.881 2,778,893 +71,741 0.13% 41,352,737
2024-03-06 2024-03-04 16.055 2,707,152 +33,656 0.13% 43,463,957
2024-03-05 2024-03-01 16.236 2,673,496 -7,528 0.13% 43,406,568
2024-03-04 2024-02-29 16.213 2,681,024 +42,513 0.13% 43,468,251
2024-03-01 2024-02-28 16.281 2,638,511 +7,529 0.12% 42,957,717
2024-02-29 2024-02-27 16.710 2,630,982 +14,171 0.12% 43,963,941
2024-02-28 2024-02-26 16.733 2,616,811 -12,400 0.12% 43,786,233
2024-02-27 2024-02-23 16.529 2,629,211 +9,743 0.12% 43,459,382
2024-02-26 2024-02-22 16.846 2,619,468 -28,785 0.12% 44,126,445
2024-02-23 2024-02-21 15.671 2,648,253 -48,271 0.13% 41,501,707
2024-02-22 2024-02-20 14.994 2,696,524 +3,543 0.13% 40,431,457
2024-02-21 2024-02-19 14.904 2,692,981 +48,713 0.13% 40,135,090
2024-02-20 2024-02-16 15.897 2,644,268 -20,371 0.13% 42,036,364
2024-02-19 2024-02-15 15.084 2,664,639 +3,111 0.13% 40,194,059
2024-02-16 2024-02-14 15.175 2,661,528 +15,057 0.13% 40,387,534
2024-02-15 2024-02-09 15.558 2,646,471 +1,328 0.13% 41,174,978
2024-02-14 2024-02-07 15.829 2,645,143 +14,171 0.13% 41,871,083
2024-02-08 2024-02-06 16.078 2,630,972 -42,513 0.12% 42,300,280
2024-02-07 2024-02-05 15.558 2,673,485 -1,771 0.13% 41,595,274
2024-02-06 2024-02-02 15.784 2,675,256 -18,600 0.13% 42,226,933
2024-02-05 2024-02-01 15.513 2,693,856 -37,199 0.13% 41,790,554
2024-02-02 2024-01-31 14.836 2,731,055 +5,314 0.13% 40,517,518
2024-02-01 2024-01-30 15.604 2,725,741 +1,772 0.13% 42,531,398
2024-01-31 2024-01-29 16.236 2,723,969 -41,628 0.13% 44,226,042
2024-01-30 2024-01-26 15.694 2,765,597 +132,854 0.13% 43,403,097
2024-01-29 2024-01-25 17.252 2,632,743 -32,328 0.12% 45,420,179
2024-01-26 2024-01-24 16.642 2,665,071 +56,242 0.13% 44,353,030
2024-01-25 2024-01-23 16.439 2,608,829 -30,557 0.12% 42,886,837
2024-01-24 2024-01-22 15.468 2,639,386 +5,314 0.12% 40,826,345
2024-01-23 2024-01-19 16.326 2,634,072 -120,454 0.12% 43,004,407
2024-01-22 2024-01-18 16.507 2,754,526 -85,912 0.13% 45,468,568
2024-01-19 2024-01-17 16.642 2,840,438 -28,785 0.13% 47,271,548
2024-01-18 2024-01-16 17.794 2,869,223 +1,771 0.14% 51,054,913
2024-01-17 2024-01-15 18.155 2,867,452 +9,300 0.14% 52,059,408
2024-01-16 2024-01-12 18.404 2,858,152 -19,042 0.14% 52,600,509
2024-01-15 2024-01-11 17.884 2,877,194 +986 0.14% 51,456,631
2024-01-12 2024-01-10 18.065 2,876,208 +886 0.14% 51,958,583
2024-01-11 2024-01-09 17.975 2,875,322 +5,757 0.14% 51,682,864
2024-01-10 2024-01-08 17.365 2,869,565 +68,021 0.14% 49,829,832
2024-01-08 2024-01-04 18.968 2,801,544 +22,585 0.13% 53,140,270
2024-01-05 2024-01-03 19.736 2,778,959 +3,543 0.13% 54,845,448
2024-01-04 2024-01-02 20.030 2,775,416 +6,643 0.13% 55,590,263
2024-01-03 2023-12-29 21.091 2,768,773 -13,285 0.13% 58,395,751
2024-01-02 2023-12-28 21.136 2,782,058 -23,931 0.13% 58,801,587
2023-12-29 2023-12-27 19.691 2,805,989 -24,357 0.13% 55,252,186
2023-12-28 2023-12-22 18.291 2,830,346 -2,214 0.13% 51,769,214
2023-12-27 2023-12-21 18.652 2,832,560 +5,757 0.13% 52,833,111
2023-12-22 2023-12-20 19.013 2,826,803 +31,885 0.13% 53,747,053
2023-12-21 2023-12-19 19.149 2,794,918 -8,414 0.13% 53,519,487
2023-12-20 2023-12-18 19.533 2,803,332 -886 0.13% 54,756,750
2023-12-19 2023-12-15 19.962 2,804,218 -52,698 0.13% 55,977,185
2023-12-18 2023-12-14 18.923 2,856,916 +3,542 0.13% 54,061,552
2023-12-15 2023-12-13 18.742 2,853,374 -8,857 0.13% 53,479,066
2023-12-14 2023-12-12 18.923 2,862,231 -1,689 0.14% 54,162,128
2023-12-13 2023-12-11 18.607 2,863,920 +9,299 0.14% 53,288,699
2023-12-12 2023-12-08 19.262 2,854,621 +1,417 0.13% 54,985,035
2023-12-11 2023-12-07 19.600 2,853,204 -5,314 0.13% 55,924,173
2023-12-08 2023-12-06 20.030 2,858,518 +1,772 0.13% 57,254,756
2023-12-07 2023-12-05 19.917 2,856,746 -12,311 0.13% 56,896,720
2023-12-06 2023-12-04 19.871 2,869,057 -1,329 0.14% 57,012,340
2023-12-05 2023-12-01 19.826 2,870,386 +37,642 0.14% 56,909,116
2023-12-04 2023-11-30 21.113 2,832,744 -14,171 0.13% 59,808,920
2023-12-01 2023-11-29 20.459 2,846,915 +14,614 0.13% 58,243,802
2023-11-30 2023-11-28 20.955 2,832,301 -7,660 0.13% 59,351,869
2023-11-29 2023-11-27 20.842 2,839,961 +21,700 0.13% 59,191,739
2023-11-28 2023-11-24 21.181 2,818,261 +85,026 0.13% 59,694,053
2023-11-27 2023-11-23 22.694 2,733,235 -28,342 0.13% 62,028,325
2023-11-24 2023-11-22 21.249 2,761,577 +85,912 0.13% 58,680,499
2023-11-23 2023-11-21 21.904 2,675,665 +11,514 0.13% 58,607,135
2023-11-22 2023-11-20 22.638 2,664,151 -15,499 0.13% 60,310,126
2023-11-21 2023-11-17 21.746 2,679,650 +17,714 0.13% 58,270,854
2023-11-20 2023-11-16 22.694 2,661,936 +16,385 0.13% 60,410,258
2023-11-17 2023-11-15 23.484 2,645,551 +105,266 0.12% 62,129,305
2023-11-16 2023-11-14 22.468 2,540,285 -4,740 0.12% 57,075,871
2023-11-15 2023-11-13 22.017 2,545,025 +3,118 0.12% 56,032,976
2023-11-14 2023-11-10 21.113 2,541,907 +19,486 0.12% 53,668,355
2023-11-13 2023-11-09 22.220 2,522,421 -23,914 0.12% 56,047,945
2023-11-10 2023-11-08 22.581 2,546,335 +59,341 0.12% 57,499,300
2023-11-09 2023-11-07 21.452 2,486,994 +22,764 0.12% 53,351,344
2023-11-08 2023-11-06 22.513 2,464,230 +14,878 0.12% 55,478,335
2023-11-07 2023-11-03 22.288 2,449,352 -31,442 0.12% 54,590,287
2023-11-06 2023-11-02 20.617 2,480,794 -1,771 0.12% 51,145,626
2023-11-03 2023-11-01 20.752 2,482,565 -14,614 0.12% 51,518,494
2023-11-02 2023-10-31 20.368 2,497,179 -886 0.12% 50,863,147
2023-11-01 2023-10-30 21.339 2,498,065 +2,214 0.12% 53,306,794
2023-10-31 2023-10-27 21.701 2,495,851 -11,071 0.12% 54,161,298
2023-10-30 2023-10-26 21.068 2,506,922 +1,329 0.12% 52,816,484
2023-10-27 2023-10-25 21.271 2,505,593 +1,328 0.12% 53,297,698
2023-10-26 2023-10-24 20.413 2,504,265 -4,428 0.12% 51,120,575
2023-10-25 2023-10-20 20.797 2,508,693 +1,328 0.12% 52,174,004
2023-10-24 2023-10-19 21.181 2,507,365 +7,529 0.12% 53,108,914
2023-10-20 2023-10-18 21.904 2,499,836 -2,214 0.12% 54,755,818
2023-10-19 2023-10-17 21.746 2,502,050 +5,535 0.12% 54,408,818
2023-10-18 2023-10-16 21.746 2,496,515 +15,943 0.12% 54,288,456
2023-10-17 2023-10-13 22.062 2,480,572 +4,871 0.12% 54,725,964
2023-10-16 2023-10-12 23.541 2,475,701 -7,971 0.12% 58,280,232
2023-10-13 2023-10-11 22.920 2,483,672 +4,418 0.12% 56,925,559
2023-10-12 2023-10-10 22.751 2,479,254 -443 0.12% 56,404,415
2023-10-10 2023-10-06 23.146 2,479,697 -12,400 0.12% 57,394,398
2023-10-09 2023-10-05 22.694 2,492,097 -36,756 0.12% 56,555,914
2023-10-06 2023-10-04 22.536 2,528,853 +10,185 0.12% 56,990,327
2023-10-05 2023-10-03 22.920 2,518,668 +93,884 0.12% 57,727,664
2023-10-04 2023-09-29 24.896 2,424,784 -21,700 0.11% 60,366,872
2023-10-03 2023-09-28 23.259 2,446,484 +3,873 0.12% 56,901,881
2023-09-29 2023-09-27 23.936 2,442,611 -10,185 0.12% 58,466,513
2023-09-28 2023-09-26 23.259 2,452,796 -4,871 0.12% 57,048,690
2023-09-27 2023-09-25 23.428 2,457,667 +30,999 0.12% 57,578,211
2023-09-26 2023-09-22 24.444 2,426,668 -886 0.11% 59,317,834
2023-09-25 2023-09-21 23.880 2,427,554 +3,543 0.11% 57,969,065
2023-09-22 2023-09-20 24.444 2,424,011 -9,743 0.11% 59,252,886
2023-09-21 2023-09-19 24.670 2,433,754 +14,393 0.11% 60,040,617
2023-09-19 2023-09-15 25.799 2,419,361 -886 0.11% 62,417,146
2023-09-18 2023-09-14 25.686 2,420,247 +2,657 0.11% 62,166,743
2023-09-15 2023-09-13 25.799 2,417,590 +6,643 0.11% 62,371,456
2023-09-14 2023-09-12 25.912 2,410,947 +382 0.11% 62,472,283
2023-09-13 2023-09-11 25.630 2,410,565 -19,928 0.11% 61,781,967
2023-09-12 2023-09-07 25.968 2,430,493 +16,829 0.11% 63,115,966
2023-09-11 2023-09-06 26.702 2,413,664 -886 0.11% 64,450,306
2023-09-07 2023-09-05 26.364 2,414,550 +3,985 0.11% 63,656,112
2023-09-06 2023-09-04 28.001 2,410,565 +12,843 0.11% 67,497,479
2023-09-04 2023-08-30 27.662 2,397,722 -9,300 0.11% 66,325,714
2023-08-31 2023-08-29 27.944 2,407,022 +57,570 0.11% 67,262,389
2023-08-30 2023-08-28 26.928 2,349,452 +72,627 0.11% 63,266,234
2023-08-29 2023-08-25 26.985 2,276,825 -24,357 0.11% 61,439,062
2023-08-28 2023-08-24 26.251 2,301,182 -26,127 0.11% 60,407,512
2023-08-25 2023-08-23 25.968 2,327,309 -14,936 0.11% 60,436,445
2023-08-24 2023-08-22 26.476 2,342,245 -38,364 0.11% 62,014,349
2023-08-23 2023-08-21 25.009 2,380,609 -13,905 0.11% 59,535,887
2023-08-22 2023-08-18 24.501 2,394,514 +21,699 0.11% 58,667,035
2023-08-21 2023-08-17 25.630 2,372,815 +2,658 0.11% 60,814,447
2023-08-18 2023-08-16 25.517 2,370,157 +8,577 0.11% 60,478,718
2023-08-17 2023-08-15 24.726 2,361,580 -135,068 0.11% 58,393,405
2023-08-16 2023-08-14 25.404 2,496,648 -16,828 0.12% 63,424,472
2023-08-15 2023-08-11 26.081 2,513,476 +12,349 0.12% 65,554,687
2023-08-14 2023-08-10 26.872 2,501,127 +443 0.12% 67,209,355
2023-08-11 2023-08-09 26.759 2,500,684 -66,870 0.12% 66,915,108
2023-08-10 2023-08-08 26.589 2,567,554 -53,584 0.12% 68,269,626
2023-08-09 2023-08-07 28.227 2,621,138 +13,285 0.12% 73,985,552
2023-08-08 2023-08-04 28.735 2,607,853 +2,215 0.12% 74,935,553
2023-08-07 2023-08-03 28.227 2,605,638 +109,826 0.12% 73,548,041
2023-08-04 2023-08-02 28.735 2,495,812 +146,298 0.12% 71,716,102
2023-08-03 2023-08-01 30.259 2,349,514 -10,185 0.11% 71,093,493
2023-08-02 2023-07-31 30.767 2,359,699 +885 0.11% 72,600,588
2023-08-01 2023-07-28 30.993 2,358,814 +249,766 0.11% 73,106,008
2023-07-31 2023-07-27 30.259 2,109,048 +15,057 0.10% 63,817,279
2023-07-28 2023-07-26 29.694 2,093,991 +58,898 0.10% 62,179,551
2023-07-27 2023-07-25 31.275 2,035,093 -3,879 0.10% 63,647,457
2023-07-26 2023-07-24 29.920 2,038,972 +9,742 0.10% 61,006,226
2023-07-25 2023-07-21 30.993 2,029,230 -3,100 0.10% 62,891,311
2023-07-24 2023-07-20 31.388 2,032,330 -26,127 0.10% 63,790,506
2023-07-21 2023-07-19 30.372 2,058,457 +15,942 0.10% 62,518,868
2023-07-20 2023-07-18 30.654 2,042,515 +33,656 0.10% 62,611,212
2023-07-19 2023-07-14 31.557 2,008,859 +11,307 0.09% 63,394,020
2023-07-18 2023-07-13 32.348 1,997,552 -192,195 0.09% 64,615,952
2023-07-14 2023-07-12 32.686 2,189,747 +21,256 0.10% 71,574,699
2023-07-13 2023-07-11 33.307 2,168,491 +311 0.10% 72,226,516
2023-07-12 2023-07-10 33.251 2,168,180 +1,772 0.10% 72,093,757
2023-07-11 2023-07-07 33.138 2,166,408 -88,127 0.10% 71,790,236
2023-07-10 2023-07-06 33.364 2,254,535 +6,643 0.11% 75,219,682
2023-07-07 2023-07-05 34.323 2,247,892 +12,843 0.11% 77,155,351
2023-07-06 2023-07-04 36.243 2,235,049 +37,734 0.11% 81,004,492
2023-07-05 2023-07-03 35.735 2,197,315 +11,607 0.10% 78,520,500
2023-07-04 2023-06-30 33.815 2,185,708 -7,360 0.10% 73,910,475
2023-07-03 2023-06-29 33.307 2,193,068 -885 0.10% 73,045,108
2023-06-30 2023-06-28 34.211 2,193,953 +42,513 0.10% 75,056,269
2023-06-29 2023-06-27 33.702 2,151,440 -7,086 0.10% 72,508,780
2023-06-28 2023-06-26 32.912 2,158,526 +2,215 0.10% 71,041,622
2023-06-27 2023-06-23 32.686 2,156,311 -1,976 0.10% 70,481,801
2023-06-26 2023-06-21 34.980 2,158,287 -3,099 0.10% 75,496,359
2023-06-23 2023-06-20 35.917 2,161,386 +85,751 0.10% 77,631,020
2023-06-21 2023-06-19 37.030 2,075,635 +16,214 0.10% 76,861,799
2023-06-20 2023-06-16 37.616 2,059,421 -5,120 0.10% 77,468,054
2023-06-19 2023-06-15 37.030 2,064,541 -5,974 0.10% 76,450,983
2023-06-16 2023-06-14 35.273 2,070,515 -5,546 0.10% 73,032,700
2023-06-15 2023-06-13 35.390 2,076,061 -18,778 0.10% 73,471,606
2023-06-14 2023-06-12 34.628 2,094,839 -854 0.10% 72,540,512
2023-06-13 2023-06-09 34.511 2,095,693 -186,883 0.10% 72,324,500
2023-06-12 2023-06-08 34.570 2,282,576 +5,973 0.11% 78,907,765
2023-06-09 2023-06-07 34.980 2,276,603 +27,307 0.11% 79,635,024
2023-06-08 2023-06-06 36.210 2,249,296 -27,307 0.11% 81,447,464
2023-06-07 2023-06-05 35.507 2,276,603 +16,214 0.11% 80,835,552
2023-06-06 2023-06-02 36.620 2,260,389 +212,671 0.11% 82,776,238
2023-06-05 2023-06-01 32.988 2,047,718 -43,094 0.10% 67,549,327
2023-06-02 2023-05-31 33.867 2,090,812 +7,253 0.10% 70,808,485
2023-06-01 2023-05-30 33.574 2,083,559 -853 0.10% 69,952,446
2023-05-31 2023-05-29 33.163 2,084,412 -154,208 0.10% 69,126,167
2023-05-30 2023-05-25 34.452 2,238,620 -161,283 0.11% 77,125,890
2023-05-29 2023-05-24 35.917 2,399,903 +14,081 0.12% 86,197,892
2023-05-25 2023-05-23 37.148 2,385,822 +2,133 0.12% 88,627,761
2023-05-23 2023-05-19 38.378 2,383,689 -1,707 0.12% 91,481,521
2023-05-22 2023-05-18 39.023 2,385,396 +3,840 0.12% 93,084,463
2023-05-19 2023-05-17 37.441 2,381,556 -3,737 0.12% 89,166,997
2023-05-18 2023-05-16 39.843 2,385,293 +4,266 0.12% 95,037,090
2023-05-17 2023-05-15 40.780 2,381,027 -1,529 0.12% 97,099,287
2023-05-16 2023-05-12 39.843 2,382,556 -427 0.12% 94,928,040
2023-05-15 2023-05-11 40.487 2,382,983 -4,230 0.12% 96,480,928
2023-05-12 2023-05-10 39.902 2,387,213 +5,120 0.12% 95,253,461
2023-05-11 2023-05-09 39.726 2,382,093 -5,120 0.12% 94,630,446
2023-05-10 2023-05-08 39.843 2,387,213 +4,693 0.12% 95,113,588
2023-05-09 2023-05-05 39.726 2,382,520 +17,067 0.12% 94,647,409
2023-05-08 2023-05-04 39.843 2,365,453 +1,707 0.12% 94,246,606
2023-05-05 2023-05-03 39.081 2,363,746 -2,134 0.12% 92,378,121
2023-05-04 2023-05-02 38.905 2,365,880 +427 0.12% 92,045,651
2023-05-03 2023-04-28 39.140 2,365,453 -38,827 0.12% 92,583,430
2023-05-02 2023-04-27 38.730 2,404,280 +1,280 0.12% 93,117,002
2023-04-28 2023-04-26 38.905 2,403,000 -52,055 0.12% 93,489,822
2023-04-27 2023-04-25 38.378 2,455,055 +5,120 0.12% 94,220,414
2023-04-26 2023-04-24 39.667 2,449,935 +7,680 0.12% 97,181,973
2023-04-25 2023-04-21 40.194 2,442,255 +1,910 0.12% 98,165,211
2023-04-24 2023-04-20 41.659 2,440,345 +2,560 0.12% 101,663,091
2023-04-21 2023-04-19 42.187 2,437,785 +1,707 0.12% 102,841,968
2023-04-19 2023-04-17 43.358 2,436,078 -212 0.12% 105,624,676
2023-04-18 2023-04-14 42.773 2,436,290 -853 0.12% 104,206,384
2023-04-17 2023-04-13 42.362 2,437,143 -1,280 0.12% 103,243,280
2023-04-14 2023-04-12 42.421 2,438,423 +4,336 0.12% 103,440,377
2023-04-13 2023-04-11 44.589 2,434,087 -3,840 0.12% 108,533,357
2023-04-12 2023-04-06 43.710 2,437,927 -427 0.12% 106,561,913
2023-04-11 2023-04-04 43.476 2,438,354 -1,707 0.12% 106,009,099
2023-04-04 2023-03-31 45.351 2,440,061 -16,277 0.12% 110,658,334
2023-04-03 2023-03-30 44.062 2,456,338 -2,134 0.12% 108,230,197
2023-03-31 2023-03-29 43.944 2,458,472 -15,458 0.12% 108,036,128
2023-03-30 2023-03-28 43.886 2,473,930 -18,347 0.12% 108,570,467
2023-03-29 2023-03-27 42.831 2,492,277 +5,120 0.12% 106,747,120
2023-03-28 2023-03-24 43.358 2,487,157 +346,887 0.12% 107,839,385
2023-03-27 2023-03-23 42.655 2,140,270 -2,020 0.10% 91,294,040
2023-03-24 2023-03-22 41.366 2,142,290 -6,827 0.10% 88,618,714
2023-03-23 2023-03-21 40.839 2,149,117 +8,198 0.10% 87,767,822
2023-03-22 2023-03-20 39.023 2,140,919 -854 0.10% 83,544,324
2023-03-21 2023-03-17 39.081 2,141,773 -853 0.10% 83,703,141
2023-03-20 2023-03-16 37.734 2,142,626 +2,560 0.10% 80,849,013
2023-03-17 2023-03-15 38.144 2,140,066 -10,240 0.10% 81,630,158
2023-03-16 2023-03-14 38.027 2,150,306 +3,712 0.10% 81,768,766
2023-03-15 2023-03-13 39.902 2,146,594 -2,512 0.10% 85,652,394
2023-03-14 2023-03-10 39.609 2,149,106 +12,391 0.10% 85,123,018
2023-03-13 2023-03-09 41.425 2,136,715 +2,987 0.10% 88,513,292
2023-03-10 2023-03-08 42.128 2,133,728 -594,769 0.10% 89,889,803
2023-03-09 2023-03-07 44.003 2,728,497 +12,075 0.13% 120,062,090
2023-03-08 2023-03-06 44.530 2,716,422 -110,423 0.13% 120,963,213
2023-03-07 2023-03-03 45.702 2,826,845 +14,507 0.14% 129,193,029
2023-03-06 2023-03-02 46.171 2,812,338 +20,480 0.14% 129,848,284
2023-03-03 2023-03-01 48.222 2,791,858 +2,640 0.14% 134,628,077
2023-03-01 2023-02-27 47.167 2,789,218 -2,134 0.14% 131,559,078
2023-02-28 2023-02-24 47.226 2,791,352 +2,560 0.14% 131,823,285
2023-02-24 2023-02-22 48.573 2,788,792 +5,547 0.14% 135,460,644
2023-02-22 2023-02-20 50.097 2,783,245 -853 0.14% 139,431,222
2023-02-21 2023-02-17 50.214 2,784,098 -427 0.14% 139,800,210
2023-02-20 2023-02-16 51.210 2,784,525 +2,172 0.14% 142,595,243
2023-02-15 2023-02-13 50.741 2,782,353 +882 0.14% 141,179,813
2023-02-13 2023-02-09 52.323 2,781,471 -740 0.14% 145,535,344
2023-02-10 2023-02-08 51.679 2,782,211 +645 0.14% 143,780,878
2023-02-09 2023-02-07 51.093 2,781,566 +5,547 0.14% 142,117,754
2023-02-08 2023-02-06 51.854 2,776,019 +9,387 0.14% 143,948,846
2023-02-07 2023-02-03 54.081 2,766,632 +52,054 0.13% 149,622,042
2023-02-06 2023-02-02 53.436 2,714,578 -853 0.13% 145,057,319
2023-02-03 2023-02-01 53.378 2,715,431 +456,116 0.13% 144,943,796
2023-02-02 2023-01-31 51.854 2,259,315 +4,267 0.11% 117,155,461
2023-02-01 2023-01-30 53.847 2,255,048 +600,759 0.11% 121,426,586
2023-01-31 2023-01-27 54.022 1,654,289 +42,241 0.08% 89,368,565
2023-01-30 2023-01-26 55.253 1,612,048 -1,281 0.08% 89,070,142
2023-01-27 2023-01-20 53.261 1,613,329 -80,214 0.08% 85,926,932
2023-01-26 2023-01-19 52.616 1,693,543 -2,987 0.08% 89,107,662
2023-01-20 2023-01-18 51.034 1,696,530 +30,141 0.08% 86,580,917
2023-01-19 2023-01-17 55.663 1,666,389 +29,867 0.08% 92,756,099
2023-01-18 2023-01-16 56.132 1,636,522 -5,547 0.08% 91,860,719
2023-01-17 2023-01-13 55.897 1,642,069 +1,281 0.08% 91,787,229
2023-01-16 2023-01-12 56.249 1,640,788 +853 0.08% 92,292,452
2023-01-13 2023-01-11 56.952 1,639,935 -61,416 0.08% 93,397,528
2023-01-12 2023-01-10 55.839 1,701,351 +5,974 0.08% 95,001,246
2023-01-11 2023-01-09 56.249 1,695,377 +2,986 0.08% 95,363,021
2023-01-10 2023-01-06 54.608 1,692,391 +9,387 0.08% 92,418,540
2023-01-09 2023-01-05 54.784 1,683,004 -17,493 0.08% 92,201,766
2023-01-06 2023-01-04 50.858 1,700,497 -16,176 0.08% 86,484,460
2023-01-05 2023-01-03 48.808 1,716,673 -5,120 0.08% 83,786,695
2023-01-03 2022-12-29 46.933 1,721,793 -426 0.08% 80,808,294
2022-12-30 2022-12-28 46.522 1,722,219 -23,852 0.08% 80,121,922
2022-12-29 2022-12-23 48.690 1,746,071 +30,294 0.08% 85,016,927
2022-12-28 2022-12-22 49.569 1,715,777 -10,667 0.08% 85,049,876
2022-12-23 2022-12-21 46.815 1,726,444 +854 0.08% 80,824,264
2022-12-22 2022-12-20 47.050 1,725,590 +7,798 0.08% 81,188,710
2022-12-21 2022-12-19 48.983 1,717,792 -11,094 0.08% 84,143,260
2022-12-19 2022-12-15 46.288 1,728,886 +427 0.08% 80,026,888
2022-12-15 2022-12-13 47.577 1,728,459 +2,164 0.08% 82,235,170
2022-12-14 2022-12-12 46.991 1,726,295 +1,963 0.08% 81,120,732
2022-12-13 2022-12-09 48.046 1,724,332 +1,706 0.08% 82,847,083
2022-12-12 2022-12-08 47.753 1,722,626 +18,774 0.08% 82,260,451
2022-12-09 2022-12-07 47.401 1,703,852 +26,953 0.08% 80,764,940
2022-12-08 2022-12-06 49.159 1,676,899 -24,747 0.08% 82,434,944
2022-12-07 2022-12-05 52.265 1,701,646 -30,593 0.08% 88,935,787
2022-12-06 2022-12-02 49.628 1,732,239 +5,547 0.08% 85,967,383
2022-12-05 2022-12-01 49.159 1,726,692 -6,787 0.08% 84,882,726
2022-12-02 2022-11-30 46.640 1,733,479 +6,401 0.08% 80,848,904
2022-12-01 2022-11-29 44.120 1,727,078 +4,739 0.08% 76,199,024
2022-11-29 2022-11-25 41.601 1,722,339 +2,560 0.08% 71,650,540
2022-11-28 2022-11-24 43.417 1,719,779 -18,774 0.08% 74,667,796
2022-11-25 2022-11-23 42.831 1,738,553 +854 0.08% 74,464,246
2022-11-24 2022-11-22 42.538 1,737,699 -2,601 0.08% 73,918,587
2022-11-23 2022-11-21 43.417 1,740,300 +853 0.08% 75,558,758
2022-11-22 2022-11-18 44.355 1,739,447 -1,707 0.08% 77,152,422
2022-11-21 2022-11-17 44.296 1,741,154 -50,774 0.08% 77,126,116
2022-11-18 2022-11-16 46.815 1,791,928 -4,693 0.09% 83,889,927
2022-11-17 2022-11-15 47.284 1,796,621 +36,694 0.09% 84,951,781
2022-11-16 2022-11-14 45.937 1,759,927 -21,334 0.09% 80,845,006
2022-11-15 2022-11-11 42.773 1,781,261 -236,725 0.09% 76,189,110
2022-11-14 2022-11-10 40.605 2,017,986 +5,120 0.10% 81,939,605
2022-11-11 2022-11-09 42.069 2,012,866 +16,214 0.10% 84,680,184
2022-11-10 2022-11-08 41.718 1,996,652 -4,267 0.10% 83,296,136
2022-11-09 2022-11-07 43.007 2,000,919 -9,340 0.10% 86,053,403
2022-11-08 2022-11-04 40.722 2,010,259 -16,069 0.10% 81,861,425
2022-11-07 2022-11-03 37.792 2,026,328 -268,805 0.10% 76,579,397
2022-11-04 2022-11-02 38.847 2,295,133 -854 0.11% 89,158,729
2022-11-03 2022-11-01 37.265 2,295,987 +854 0.11% 85,559,655
2022-11-02 2022-10-31 34.921 2,295,133 +5,973 0.11% 80,148,722
2022-11-01 2022-10-28 36.327 2,289,160 +2,987 0.11% 83,159,203
2022-10-31 2022-10-27 39.667 2,286,173 -154,457 0.11% 90,685,999
2022-10-28 2022-10-26 38.905 2,440,630 -8,107 0.12% 94,953,834
2022-10-27 2022-10-25 38.612 2,448,737 -853 0.12% 94,551,852
2022-10-26 2022-10-24 37.616 2,449,590 -1,707 0.12% 92,144,817
2022-10-25 2022-10-21 41.308 2,451,297 -195,844 0.12% 101,257,577
2022-10-24 2022-10-20 40.898 2,647,141 -11,093 0.13% 108,261,734
2022-10-21 2022-10-19 40.487 2,658,234 -2,134 0.13% 107,625,142
2022-10-20 2022-10-18 40.780 2,660,368 +2,223 0.13% 108,490,931
2022-10-19 2022-10-17 38.495 2,658,145 -12,398 0.13% 102,326,123
2022-10-18 2022-10-14 38.320 2,670,543 -1,280 0.13% 102,333,966
2022-10-17 2022-10-13 37.030 2,671,823 +2,560 0.13% 98,938,938
2022-10-14 2022-10-12 36.386 2,669,263 -1,707 0.13% 97,123,751
2022-10-13 2022-10-11 36.327 2,670,970 +40 0.13% 97,029,363
2022-10-12 2022-10-10 37.030 2,670,930 -2,987 0.13% 98,905,870
2022-10-11 2022-10-07 38.554 2,673,917 -5,120 0.13% 103,089,943
2022-10-10 2022-10-06 39.023 2,679,037 -1,707 0.13% 104,543,112
2022-10-07 2022-10-05 39.257 2,680,744 -13,227 0.13% 105,238,010
2022-10-06 2022-10-03 36.327 2,693,971 +11,094 0.13% 97,864,930
2022-10-05 2022-09-30 36.738 2,682,877 -3,414 0.13% 98,562,290
2022-10-03 2022-09-29 37.148 2,686,291 +4,487 0.13% 99,789,489
2022-09-30 2022-09-28 38.730 2,681,804 -26,880 0.13% 103,865,419
2022-09-29 2022-09-27 38.964 2,708,684 +315,313 0.13% 105,541,307
2022-09-28 2022-09-26 37.441 2,393,371 -265,819 0.12% 89,609,358
2022-09-27 2022-09-23 37.030 2,659,190 +8,107 0.13% 98,471,132
2022-09-26 2022-09-22 37.909 2,651,083 +152,006 0.13% 100,500,932
2022-09-23 2022-09-21 38.554 2,499,077 +150,300 0.12% 96,349,178
2022-09-22 2022-09-20 39.902 2,348,777 -2,987 0.11% 93,719,806
2022-09-21 2022-09-19 38.612 2,351,764 +2,134 0.11% 90,807,482
2022-09-20 2022-09-16 39.491 2,349,630 -1,707 0.11% 92,790,146
2022-09-19 2022-09-15 41.073 2,351,337 -1,707 0.11% 96,577,371
2022-09-16 2022-09-14 40.663 2,353,044 +38,437 0.11% 95,682,387
2022-09-15 2022-09-13 41.835 2,314,607 +18,774 0.11% 96,831,789
2022-09-14 2022-09-09 42.187 2,295,833 -17,067 0.11% 96,853,490
2022-09-13 2022-09-08 40.019 2,312,900 +5,973 0.11% 92,559,296
2022-09-09 2022-09-07 40.370 2,306,927 -166,403 0.11% 93,131,277
2022-09-08 2022-09-06 40.429 2,473,330 -170,244 0.12% 99,993,930
2022-09-07 2022-09-05 40.956 2,643,574 +854 0.13% 108,270,746
2022-09-06 2022-09-02 42.597 2,642,720 -9,814 0.13% 112,571,394
2022-09-05 2022-09-01 41.894 2,652,534 -128,856 0.13% 111,124,414
2022-09-02 2022-08-31 43.651 2,781,390 -55,617 0.14% 121,411,729
2022-09-01 2022-08-30 45.058 2,837,007 +24,321 0.14% 127,828,952
2022-08-31 2022-08-29 48.456 2,812,686 +290 0.14% 136,291,648
2022-08-30 2022-08-26 48.222 2,812,396 +2,133 0.14% 135,618,454
2022-08-29 2022-08-25 47.636 2,810,263 -2,560 0.14% 133,868,992
2022-08-26 2022-08-24 46.991 2,812,823 -81,922 0.14% 132,178,024
2022-08-25 2022-08-23 46.640 2,894,745 -56,321 0.14% 135,009,977
2022-08-24 2022-08-22 47.694 2,951,066 -35,414 0.14% 140,749,159
2022-08-23 2022-08-19 47.753 2,986,480 -80,215 0.15% 142,613,192
2022-08-22 2022-08-18 48.163 3,066,695 -40,534 0.15% 147,701,493
2022-08-19 2022-08-17 49.804 3,107,229 -37,547 0.15% 154,751,429
2022-08-18 2022-08-16 49.804 3,144,776 -49,921 0.15% 156,621,408
2022-08-17 2022-08-15 49.276 3,194,697 -68,695 0.16% 157,422,988
2022-08-16 2022-08-12 48.866 3,263,392 -43,521 0.16% 159,469,553
2022-08-15 2022-08-11 48.456 3,306,913 -823 0.16% 160,239,935
2022-08-12 2022-08-10 46.991 3,307,736 +18,347 0.16% 155,434,597
2022-08-10 2022-08-08 47.753 3,289,389 -215,898 0.16% 157,077,987
2022-08-09 2022-08-05 48.749 3,505,287 +169,390 0.17% 170,879,274
2022-08-08 2022-08-04 47.753 3,335,897 -2,987 0.16% 159,298,880
2022-08-05 2022-08-03 48.573 3,338,884 -811,536 0.16% 162,180,391
2022-08-04 2022-08-02 50.976 4,150,420 +5,973 0.20% 211,569,852
2022-08-03 2022-08-01 52.265 4,144,447 +3,840 0.20% 216,607,718
2022-08-02 2022-07-29 52.558 4,140,607 +12,801 0.20% 217,620,066
2022-08-01 2022-07-28 53.671 4,127,806 +8,533 0.20% 221,542,593
2022-07-29 2022-07-27 53.671 4,119,273 -188,164 0.20% 221,084,620
2022-07-28 2022-07-26 54.843 4,307,437 -52,907 0.21% 236,231,205
2022-07-27 2022-07-25 55.253 4,360,344 -33,281 0.21% 240,921,150
2022-07-26 2022-07-22 57.011 4,393,625 +18,347 0.21% 250,483,031
2022-07-22 2022-07-20 61.171 4,375,278 -31,147 0.21% 267,638,529
2022-07-21 2022-07-19 59.882 4,406,425 +4,266 0.21% 263,863,768
2022-07-20 2022-07-18 61.522 4,402,159 -1,706 0.21% 270,830,459
2022-07-19 2022-07-15 61.288 4,403,865 -854 0.21% 269,903,281
2022-07-18 2022-07-14 62.401 4,404,719 -853 0.21% 274,859,212
2022-07-15 2022-07-13 62.401 4,405,572 +1,280 0.21% 274,912,440
2022-07-14 2022-07-12 62.635 4,404,292 -1,280 0.21% 275,864,802
2022-07-13 2022-07-11 63.514 4,405,572 -853 0.21% 279,816,982
2022-07-11 2022-07-07 64.217 4,406,425 -475,167 0.21% 282,969,364
2022-07-08 2022-07-06 64.745 4,881,592 +8,960 0.24% 316,057,601
2022-07-07 2022-07-05 64.745 4,872,632 -30,721 0.24% 315,477,487
2022-07-06 2022-07-04 64.393 4,903,353 -1,280 0.24% 315,742,712
2022-07-05 2022-06-30 64.862 4,904,633 -5,973 0.24% 318,124,135
2022-07-04 2022-06-29 65.448 4,910,606 +7,253 0.24% 321,388,805
2022-06-30 2022-06-28 67.967 4,903,353 -1,707 0.24% 333,268,012
2022-06-29 2022-06-27 67.147 4,905,060 -17,493 0.24% 329,360,432
2022-06-28 2022-06-24 66.385 4,922,553 -54,615 0.24% 326,785,511
2022-06-27 2022-06-23 65.799 4,977,168 +16,214 0.24% 327,494,898
2022-06-24 2022-06-22 64.042 4,960,954 +847,804 0.24% 317,707,776
2022-06-23 2022-06-21 67.264 4,113,150 +2,133 0.20% 276,667,992
2022-06-22 2022-06-20 68.966 4,111,017 +237,658 0.20% 283,521,186
2022-06-21 2022-06-17 68.193 3,873,359 +57,359 0.19% 264,137,112
2022-06-20 2022-06-16 68.015 3,816,000 -18,922 0.19% 259,544,988
2022-06-17 2022-06-15 68.907 3,834,922 +420 0.19% 264,251,966
2022-06-16 2022-06-14 69.680 3,834,502 -8,830 0.19% 267,186,700
2022-06-15 2022-06-13 69.442 3,843,332 -3,364 0.19% 266,887,971
2022-06-14 2022-06-10 71.344 3,846,696 +297,290 0.19% 274,439,973
2022-06-13 2022-06-09 71.582 3,549,406 -48,357 0.17% 254,074,115
2022-06-10 2022-06-08 71.939 3,597,763 -13,035 0.18% 258,819,013
2022-06-09 2022-06-07 70.690 3,610,798 -11,354 0.18% 255,248,562
2022-06-08 2022-06-06 70.215 3,622,152 -10,512 0.18% 254,328,380
2022-06-07 2022-06-02 69.561 3,632,664 +52,142 0.18% 252,690,752
2022-06-06 2022-06-01 70.096 3,580,522 +317,474 0.18% 250,979,591
2022-06-02 2022-05-31 66.231 3,263,048 +132,036 0.16% 216,115,994
2022-06-01 2022-05-30 62.307 3,131,012 +5,887 0.15% 195,085,176
2022-05-31 2022-05-27 60.702 3,125,125 +1,261 0.15% 189,701,773
2022-05-30 2022-05-26 60.524 3,123,864 +3,785 0.15% 189,068,053
2022-05-27 2022-05-25 62.070 3,120,079 +24,809 0.15% 193,661,970
2022-05-26 2022-05-24 61.118 3,095,270 +230,011 0.15% 189,177,686
2022-05-25 2022-05-23 61.772 2,865,259 -2,102 0.14% 176,993,651
2022-05-24 2022-05-20 61.713 2,867,361 -165,255 0.14% 176,953,022
2022-05-23 2022-05-19 60.227 3,032,616 -421 0.15% 182,643,879
2022-05-20 2022-05-18 61.713 3,033,037 -3,364 0.15% 187,177,360
2022-05-19 2022-05-17 60.702 3,036,401 +8,410 0.15% 184,316,037
2022-05-18 2022-05-16 60.643 3,027,991 -1,682 0.15% 183,625,507
2022-05-17 2022-05-13 60.821 3,029,673 +421 0.15% 184,267,883
2022-05-16 2022-05-12 60.524 3,029,252 -1,262 0.15% 183,341,777
2022-05-13 2022-05-11 60.345 3,030,514 +10,092 0.15% 182,877,633
2022-05-12 2022-05-10 58.265 3,020,422 +841 0.15% 175,983,502
2022-05-11 2022-05-06 59.156 3,019,581 -841 0.15% 178,627,377
2022-05-10 2022-05-05 60.999 3,020,422 -172,824 0.15% 184,243,952
2022-05-06 2022-05-04 60.167 3,193,246 +1,682 0.16% 192,128,214
2022-05-04 2022-04-29 62.188 3,191,564 -1,682 0.16% 198,478,513
2022-05-03 2022-04-28 60.583 3,193,246 +841 0.16% 193,457,164
2022-04-29 2022-04-27 60.286 3,192,405 +421 0.16% 192,457,213
2022-04-28 2022-04-26 59.275 3,191,984 +10,512 0.16% 189,205,658
2022-04-21 2022-04-19 62.605 3,181,472 -13,456 0.16% 199,174,957
2022-04-20 2022-04-14 64.329 3,194,928 -841 0.16% 205,525,916
2022-04-14 2022-04-12 60.583 3,195,769 +421 0.16% 193,610,015
2022-04-13 2022-04-11 60.881 3,195,348 -10,513 0.16% 194,534,385
2022-04-12 2022-04-08 62.545 3,205,861 +1,262 0.16% 200,511,222
2022-04-11 2022-04-07 62.842 3,204,599 -42,050 0.16% 201,384,915
2022-04-08 2022-04-06 64.269 3,246,649 -1,261 0.16% 208,660,041
2022-04-07 2022-04-04 65.934 3,247,910 +420 0.16% 214,147,884
2022-04-06 2022-04-01 65.875 3,247,490 +2,523 0.16% 213,927,117
2022-04-01 2022-03-30 66.648 3,244,967 -420 0.16% 216,268,941
2022-03-31 2022-03-29 65.756 3,245,387 -25,230 0.16% 213,402,683
2022-03-30 2022-03-28 65.102 3,270,617 -2,102 0.16% 212,922,749
2022-03-29 2022-03-25 64.983 3,272,719 +3,363 0.16% 212,670,443
2022-03-28 2022-03-24 67.599 3,269,356 +44,573 0.16% 221,004,407
2022-03-25 2022-03-23 66.469 3,224,783 -2,523 0.16% 214,348,552
2022-03-24 2022-03-22 63.794 3,227,306 -36,583 0.16% 205,881,879
2022-03-23 2022-03-21 59.573 3,263,889 -49,198 0.16% 194,438,095
2022-03-22 2022-03-18 60.999 3,313,087 +71,905 0.16% 202,096,344
2022-03-21 2022-03-17 61.416 3,241,182 +2,943 0.16% 199,059,081
2022-03-18 2022-03-16 60.048 3,238,239 -447,155 0.16% 194,450,260
2022-03-17 2022-03-15 52.735 3,685,394 -70,643 0.18% 194,350,562
2022-03-16 2022-03-14 55.054 3,756,037 +420 0.18% 206,785,034
2022-03-15 2022-03-11 58.383 3,755,617 -17,661 0.18% 219,265,872
2022-03-14 2022-03-10 58.562 3,773,278 -35,321 0.19% 220,969,987
2022-03-11 2022-03-09 57.135 3,808,599 +2,102 0.19% 217,604,009
2022-03-10 2022-03-08 59.454 3,806,497 -71,484 0.19% 226,310,001
2022-03-09 2022-03-07 60.583 3,877,981 -125,729 0.19% 234,940,623
2022-03-08 2022-03-04 61.534 4,003,710 -420,075 0.20% 246,366,253
2022-03-07 2022-03-03 64.210 4,423,785 -112,693 0.22% 284,050,804
2022-03-04 2022-03-02 64.507 4,536,478 -1,682 0.22% 292,635,361
2022-03-03 2022-03-01 65.399 4,538,160 -1,261 0.22% 296,791,012
2022-03-02 2022-02-28 64.686 4,539,421 +420 0.22% 293,634,860
2022-03-01 2022-02-25 64.804 4,539,001 -2,943 0.22% 294,147,412
2022-02-28 2022-02-24 64.745 4,541,944 -7,990 0.22% 294,068,097
2022-02-25 2022-02-23 66.588 4,549,934 +20,184 0.22% 302,971,220
2022-02-24 2022-02-22 67.064 4,529,750 -26,491 0.22% 303,781,687
2022-02-23 2022-02-21 68.491 4,556,241 -34,060 0.22% 312,059,510
2022-02-22 2022-02-18 70.393 4,590,301 -1,682 0.23% 323,125,418
2022-02-21 2022-02-17 71.642 4,591,983 -176,188 0.23% 328,977,029
2022-02-18 2022-02-16 68.550 4,768,171 +7,569 0.23% 326,858,200
2022-02-17 2022-02-15 69.323 4,760,602 +420 0.23% 330,018,800
2022-02-16 2022-02-14 69.085 4,760,182 -29,855 0.23% 328,857,644
2022-02-15 2022-02-11 68.015 4,790,037 +13,036 0.24% 325,794,050
2022-02-14 2022-02-10 70.215 4,777,001 +515,948 0.24% 335,415,776
2022-02-11 2022-02-09 70.155 4,261,053 +7,989 0.21% 298,935,298
2022-02-10 2022-02-08 70.096 4,253,064 +4,626 0.21% 298,121,967
2022-02-07 2022-01-31 70.928 4,248,438 -210,584 0.21% 301,333,894
2022-02-04 2022-01-27 71.285 4,459,022 -159,368 0.22% 317,860,860
2022-01-28 2022-01-26 72.236 4,618,390 -137,503 0.23% 333,614,669
2022-01-27 2022-01-25 74.376 4,755,893 -89,481 0.23% 353,726,535
2022-01-26 2022-01-24 74.079 4,845,374 -10,597 0.24% 358,941,441
2022-01-25 2022-01-21 74.971 4,855,971 -42,049 0.24% 364,057,034
2022-01-24 2022-01-20 73.722 4,898,020 -841 0.24% 361,094,185
2022-01-21 2022-01-19 73.009 4,898,861 -27,669 0.24% 357,661,126
2022-01-19 2022-01-17 71.642 4,926,530 +1,262 0.24% 352,944,513
2022-01-18 2022-01-14 73.841 4,925,268 +35,742 0.24% 363,688,625
2022-01-17 2022-01-13 74.079 4,889,526 -312,481 0.24% 362,212,186
2022-01-14 2022-01-12 72.533 5,202,007 -140,025 0.26% 377,319,299
2022-01-13 2022-01-11 69.263 5,342,032 -182,075 0.26% 370,007,618
2022-01-12 2022-01-10 70.690 5,524,107 -804,010 0.27% 390,501,038
2022-01-11 2022-01-07 72.474 6,328,117 -49,702 0.31% 458,623,666
2022-01-10 2022-01-06 70.988 6,377,819 -4,626 0.31% 452,746,157
2022-01-07 2022-01-05 71.166 6,382,445 -334,714 0.31% 454,212,924
2022-01-06 2022-01-04 71.761 6,717,159 +420 0.33% 482,026,766
2022-01-05 2022-01-03 71.047 6,716,739 -1,682 0.33% 477,204,613
2022-01-04 2021-12-31 72.296 6,718,421 -2,943 0.33% 485,712,237
2022-01-03 2021-12-29 71.939 6,721,364 +174,926 0.33% 483,527,347
2021-12-30 2021-12-28 72.355 6,546,438 -421 0.32% 473,667,833
2021-12-29 2021-12-24 71.998 6,546,859 +1,682 0.32% 471,362,888
2021-12-28 2021-12-22 74.198 6,545,177 +126,570 0.32% 485,639,761
2021-12-22 2021-12-20 72.533 6,418,607 -2,944 0.32% 465,563,443
2021-12-21 2021-12-17 74.912 6,421,551 -66,438 0.32% 481,048,358
2021-12-20 2021-12-16 75.030 6,487,989 +5,046 0.32% 486,796,801
2021-12-17 2021-12-15 74.436 6,482,943 +1,109,572 0.32% 482,563,853
2021-12-16 2021-12-14 76.279 5,373,371 -4,205 0.26% 409,875,292
2021-12-14 2021-12-10 74.079 5,377,576 +2,944 0.26% 398,366,541
2021-12-13 2021-12-09 76.101 5,374,632 +4,205 0.26% 409,012,856
2021-12-10 2021-12-08 75.506 5,370,427 -19,763 0.26% 405,499,940
2021-12-09 2021-12-07 74.495 5,390,190 -841 0.27% 401,544,240
2021-12-08 2021-12-06 74.495 5,391,031 -84,100 0.27% 401,606,891
2021-12-07 2021-12-03 79.133 5,475,131 -76,530 0.27% 433,262,225
2021-12-06 2021-12-02 78.538 5,551,661 -68,120 0.27% 436,017,592
2021-12-03 2021-12-01 75.684 5,619,781 -15,979 0.28% 425,330,034
2021-12-02 2021-11-30 76.279 5,635,760 -89,145 0.28% 429,890,059
2021-12-01 2021-11-29 77.290 5,724,905 -69,382 0.28% 442,476,176
2021-11-30 2021-11-26 77.646 5,794,287 -112,272 0.29% 449,905,638
2021-11-29 2021-11-25 77.944 5,906,559 -109,750 0.29% 460,378,988
2021-11-26 2021-11-24 78.300 6,016,309 -37,003 0.30% 471,079,455
2021-11-25 2021-11-23 78.657 6,053,312 +2,102 0.30% 476,136,153
2021-11-24 2021-11-22 78.182 6,051,210 -22,286 0.30% 473,092,685
2021-11-23 2021-11-19 82.284 6,073,496 -68,121 0.30% 499,750,337
2021-11-22 2021-11-18 81.095 6,141,617 -5,466 0.30% 498,052,765
2021-11-19 2021-11-17 81.987 6,147,083 +471,376 0.30% 503,978,023
2021-11-18 2021-11-16 81.511 5,675,707 -5,467 0.28% 462,632,009
2021-11-17 2021-11-15 79.489 5,681,174 -841 0.28% 451,593,574
2021-11-16 2021-11-12 78.895 5,682,015 +166,096 0.28% 448,282,262
2021-11-15 2021-11-11 79.668 5,515,919 -48,777 0.27% 439,441,364
2021-11-12 2021-11-10 80.500 5,564,696 -841 0.27% 447,959,100
2021-11-11 2021-11-09 81.987 5,565,537 -421 0.27% 456,299,083
2021-11-10 2021-11-08 81.333 5,565,958 -15,138 0.27% 452,693,520
2021-11-09 2021-11-05 81.451 5,581,096 +63,075 0.27% 454,588,365
2021-11-05 2021-11-03 81.035 5,518,021 +1,261 0.27% 447,154,350
2021-11-04 2021-11-02 82.938 5,516,760 -841 0.27% 457,547,887
2021-11-03 2021-11-01 83.235 5,517,601 -1,682 0.27% 459,257,844
2021-11-02 2021-10-29 83.651 5,519,283 -6,307 0.27% 461,694,835
2021-11-01 2021-10-28 83.235 5,525,590 -1,682 0.27% 459,922,809
2021-10-29 2021-10-27 84.662 5,527,272 -2,103 0.27% 467,949,602
2021-10-28 2021-10-26 85.732 5,529,375 -5,046 0.27% 474,044,989
2021-10-27 2021-10-25 85.673 5,534,421 -9,166 0.27% 474,148,552
2021-10-26 2021-10-22 85.494 5,543,587 -23,548 0.27% 473,945,069
2021-10-25 2021-10-21 84.008 5,567,135 -5,887 0.27% 467,683,631
2021-10-22 2021-10-20 83.830 5,573,022 -10,933 0.27% 467,184,177
2021-10-21 2021-10-19 82.641 5,583,955 -2,102 0.27% 461,460,960
2021-10-20 2021-10-18 81.273 5,586,057 -21,866 0.28% 453,996,111
2021-10-19 2021-10-15 82.522 5,607,923 +40,367 0.28% 462,774,866
2021-10-18 2021-10-12 75.803 5,567,556 +52,983 0.27% 422,039,436
2021-10-15 2021-10-11 74.436 5,514,573 -154,322 0.27% 410,482,337
2021-10-12 2021-10-08 72.355 5,668,895 -125,728 0.28% 410,173,168
2021-10-11 2021-10-07 73.009 5,794,623 -125,729 0.29% 423,059,847
2021-10-08 2021-10-06 71.404 5,920,352 +4,626 0.29% 422,735,570
2021-10-07 2021-10-05 73.306 5,915,726 -80,315 0.30% 433,660,017
2021-10-06 2021-10-04 74.258 5,996,041 -166,937 0.30% 445,251,394
2021-10-05 2021-09-30 74.555 6,162,978 -20,604 0.31% 459,479,785
2021-10-04 2021-09-29 73.485 6,183,582 -87,211 0.31% 454,398,460
2021-09-30 2021-09-28 73.306 6,270,793 +1,262 0.32% 459,688,667
2021-09-29 2021-09-27 71.879 6,269,531 +94,611 0.32% 450,650,244
2021-09-28 2021-09-24 73.722 6,174,920 +129,597 0.31% 455,230,421
2021-09-27 2021-09-23 71.225 6,045,323 -39,947 0.30% 430,580,724
2021-09-24 2021-09-21 73.544 6,085,270 +2,102 0.31% 447,535,827
2021-09-23 2021-09-20 71.285 6,083,168 -28,593 0.31% 433,637,917
2021-09-21 2021-09-17 73.782 6,111,761 +337,511 0.31% 450,937,549
2021-09-20 2021-09-16 71.939 5,774,250 -27,752 0.29% 415,393,034
2021-09-17 2021-09-15 73.960 5,802,002 -381,811 0.29% 429,117,781
2021-09-16 2021-09-14 75.863 6,183,813 -841 0.31% 469,121,436
2021-09-15 2021-09-13 77.884 6,184,654 -1,176,968 0.31% 481,687,037
2021-09-14 2021-09-10 78.003 7,361,622 +2,523 0.37% 574,229,638
2021-09-13 2021-09-09 79.311 7,359,099 -164,781 0.37% 583,658,387
2021-09-10 2021-09-08 79.014 7,523,880 -183,336 0.38% 594,490,743
2021-09-09 2021-09-07 79.133 7,707,216 -403,256 0.39% 609,893,271
2021-09-08 2021-09-06 79.192 8,110,472 +64,000 0.41% 642,286,228
2021-09-07 2021-09-03 77.765 8,046,472 -116,898 0.40% 625,736,522
2021-09-06 2021-09-02 77.825 8,163,370 +2,102 0.41% 635,312,475
2021-09-03 2021-09-01 78.538 8,161,268 -11,773 0.41% 640,971,490
2021-09-02 2021-08-31 77.290 8,173,041 +4,204 0.41% 631,691,867
2021-09-01 2021-08-30 77.409 8,168,837 +10,513 0.41% 632,338,275
2021-08-31 2021-08-27 77.944 8,158,324 +314,951 0.41% 635,889,855
2021-08-30 2021-08-26 77.171 7,843,373 -5,466 0.39% 605,279,293
2021-08-27 2021-08-25 78.895 7,848,839 -10,513 0.40% 619,233,722
2021-08-26 2021-08-24 79.549 7,859,352 -3,784 0.40% 625,203,080
2021-08-25 2021-08-23 77.587 7,863,136 +29,014 0.40% 610,076,863
2021-08-24 2021-08-20 75.149 7,834,122 -176,188 0.39% 588,729,313
2021-08-23 2021-08-19 79.252 8,010,310 -191,746 0.40% 634,830,419
2021-08-20 2021-08-18 83.413 8,202,056 -5,887 0.41% 684,161,540
2021-08-19 2021-08-17 81.987 8,207,943 -121,943 0.41% 672,940,790
2021-08-18 2021-08-16 82.997 8,329,886 +4,625 0.42% 691,357,585
2021-08-17 2021-08-13 84.067 8,325,261 -1,261 0.42% 699,883,126
2021-08-16 2021-08-12 83.413 8,326,522 +64,335 0.42% 694,543,675
2021-08-13 2021-08-11 83.057 8,262,187 +10,513 0.42% 686,229,971
2021-08-12 2021-08-10 85.613 8,251,674 -42,891 0.42% 706,452,245
2021-08-11 2021-08-09 80.976 8,294,565 +3,785 0.42% 671,659,216
2021-08-10 2021-08-06 78.717 8,290,780 +12,615 0.42% 652,621,883
2021-08-09 2021-08-05 78.182 8,278,165 -32,379 0.42% 647,199,372
2021-08-06 2021-08-04 82.165 8,310,544 +26,071 0.42% 682,834,966
2021-08-05 2021-08-03 81.273 8,284,473 +381,390 0.42% 673,304,717
2021-08-04 2021-08-02 85.316 7,903,083 +472,637 0.40% 674,258,919
2021-08-03 2021-07-30 84.900 7,430,446 +5,467 0.37% 630,843,083
2021-08-02 2021-07-29 85.792 7,424,979 +5,466 0.37% 637,000,563
2021-07-30 2021-07-28 83.354 7,419,513 +143,810 0.37% 618,445,835
2021-07-29 2021-07-27 81.273 7,275,703 -1,262 0.37% 591,318,862
2021-07-28 2021-07-26 84.662 7,276,965 +777,497 0.37% 616,082,015
2021-07-27 2021-07-23 86.624 6,499,468 +429,326 0.33% 563,009,363
2021-07-26 2021-07-22 88.110 6,070,142 +541,179 0.31% 534,841,761
2021-07-23 2021-07-21 88.705 5,528,963 +3,364 0.28% 490,445,509
2021-07-22 2021-07-20 88.348 5,525,599 +132,456 0.28% 488,176,005
2021-07-21 2021-07-19 90.429 5,393,143 -81,997 0.27% 487,696,238
2021-07-20 2021-07-16 90.726 5,475,140 -3,364 0.28% 496,738,724
2021-07-19 2021-07-15 91.083 5,478,504 -10,933 0.28% 498,998,229
2021-07-16 2021-07-14 89.894 5,489,437 +222,443 0.28% 493,466,701
2021-07-15 2021-07-13 91.142 5,266,994 -841 0.27% 480,046,419
2021-07-14 2021-07-12 87.635 5,267,835 -1,262 0.27% 461,644,752
2021-07-13 2021-07-09 89.716 5,269,097 +25,230 0.27% 472,719,687
2021-07-12 2021-07-08 88.051 5,243,867 +16,820 0.26% 461,726,693
2021-07-09 2021-07-07 89.953 5,227,047 +9,251 0.27% 470,190,217
2021-07-08 2021-07-06 87.456 5,217,796 +1,106,608 0.27% 456,328,952
2021-07-07 2021-07-05 85.256 4,111,188 +682,044 0.21% 350,505,425
2021-07-06 2021-07-02 82.819 3,429,144 +64,756 0.18% 283,997,878
2021-07-05 2021-06-30 76.814 3,364,388 +252,298 0.17% 258,432,331
2021-07-02 2021-06-29 77.230 3,112,090 +146,753 0.16% 240,347,470
2021-06-30 2021-06-28 74.852 2,965,337 +16,399 0.15% 221,961,700
2021-06-29 2021-06-25 71.939 2,948,938 +8,831 0.15% 212,143,274
2021-06-28 2021-06-24 71.939 2,940,107 +4,205 0.15% 211,507,982
2021-06-25 2021-06-23 73.128 2,935,902 +2,943 0.15% 214,696,479
2021-06-24 2021-06-22 72.117 2,932,959 -841 0.15% 211,516,888
2021-06-23 2021-06-21 72.992 2,933,800 -66,859 0.15% 214,143,631
2021-06-22 2021-06-18 75.153 3,000,659 +41,953 0.15% 225,508,054
2021-06-21 2021-06-17 73.472 2,958,706 +833 0.15% 217,382,367
2021-06-18 2021-06-16 73.772 2,957,873 +6,663 0.15% 218,208,915
2021-06-17 2021-06-15 75.273 2,951,210 +1,666 0.15% 222,146,121
2021-06-16 2021-06-11 75.693 2,949,544 +2,916 0.15% 223,260,066
2021-06-15 2021-06-10 74.793 2,946,628 +32,902 0.15% 220,386,221
2021-06-10 2021-06-08 78.514 2,913,726 +15,826 0.15% 228,769,191
2021-06-09 2021-06-07 81.876 2,897,900 -416 0.15% 237,267,825
2021-06-08 2021-06-04 81.696 2,898,316 -5,414 0.15% 236,779,960
2021-06-07 2021-06-03 81.215 2,903,730 +1,249 0.15% 235,827,861
2021-06-04 2021-06-02 81.276 2,902,481 +5,831 0.15% 235,900,648
2021-06-03 2021-06-01 81.636 2,896,650 -72,885 0.15% 236,469,980
2021-06-02 2021-05-31 80.135 2,969,535 +24,573 0.15% 237,963,746
2021-06-01 2021-05-28 77.494 2,944,962 +8,329 0.15% 228,216,490
2021-05-31 2021-05-27 79.055 2,936,633 -308,866 0.15% 232,154,194
2021-05-28 2021-05-26 77.674 3,245,499 -23,739 0.17% 252,090,709
2021-05-27 2021-05-25 76.233 3,269,238 -439,558 0.17% 249,224,850
2021-05-26 2021-05-24 74.733 3,708,796 -15,410 0.19% 277,168,187
2021-05-25 2021-05-21 73.232 3,724,206 -1,666 0.19% 272,731,066
2021-05-24 2021-05-20 72.752 3,725,872 +587,661 0.19% 271,063,870
2021-05-21 2021-05-18 72.332 3,138,211 -3,749 0.16% 226,991,853
2021-05-20 2021-05-17 72.632 3,141,960 -21,657 0.16% 228,206,025
2021-05-18 2021-05-14 71.191 3,163,617 -11,245 0.16% 225,221,410
2021-05-17 2021-05-13 70.291 3,174,862 -985,356 0.16% 223,163,329
2021-05-14 2021-05-12 71.731 4,160,218 +805,435 0.22% 298,418,043
2021-05-13 2021-05-11 69.330 3,354,783 -4,165 0.17% 232,588,106
2021-05-12 2021-05-10 69.931 3,358,948 -92,460 0.17% 234,893,116
2021-05-11 2021-05-07 68.490 3,451,408 +5,415 0.18% 236,386,695
2021-05-10 2021-05-06 69.330 3,445,993 -24,573 0.18% 238,911,722
2021-05-07 2021-05-05 67.530 3,470,566 -30,403 0.18% 234,365,626
2021-05-06 2021-05-04 69.811 3,500,969 -30,404 0.18% 244,404,424
2021-05-05 2021-05-03 69.811 3,531,373 -2,082 0.18% 246,526,943
2021-05-04 2021-04-30 70.651 3,533,455 +18,325 0.18% 249,641,688
2021-05-03 2021-04-29 70.831 3,515,130 -5,414 0.18% 248,980,011
2021-04-30 2021-04-28 71.011 3,520,544 -66,221 0.18% 249,997,465
2021-04-29 2021-04-27 69.090 3,586,765 -568,918 0.19% 247,810,287
2021-04-28 2021-04-26 68.910 4,155,683 -12,495 0.22% 286,368,591
2021-04-27 2021-04-23 68.130 4,168,178 -11,661 0.22% 283,977,023
2021-04-26 2021-04-22 66.869 4,179,839 -2,499 0.22% 279,502,585
2021-04-23 2021-04-21 66.509 4,182,338 -8,330 0.22% 278,163,391
2021-04-22 2021-04-20 68.010 4,190,668 -90,377 0.22% 285,006,162
2021-04-21 2021-04-19 67.590 4,281,045 -131,609 0.22% 289,353,851
2021-04-20 2021-04-16 66.929 4,412,654 +81,631 0.23% 295,335,618
2021-04-19 2021-04-15 65.068 4,331,023 +1,666 0.22% 281,812,891
2021-04-16 2021-04-14 64.228 4,329,357 -2,499 0.22% 278,066,238
2021-04-15 2021-04-13 62.847 4,331,856 +218,238 0.22% 272,246,169
2021-04-14 2021-04-12 63.688 4,113,618 +276,962 0.21% 261,987,413
2021-04-13 2021-04-09 65.789 3,836,656 +194,915 0.20% 252,408,804
2021-04-12 2021-04-08 66.449 3,641,741 +129,527 0.19% 241,990,190
2021-04-09 2021-04-07 67.229 3,512,214 +32,902 0.18% 236,123,970
2021-04-08 2021-04-01 67.229 3,479,312 +1,666 0.18% 233,911,989
2021-04-07 2021-03-31 65.789 3,477,646 -417 0.18% 228,789,985
2021-04-01 2021-03-30 66.989 3,478,063 -9,162 0.18% 232,992,919
2021-03-31 2021-03-29 64.648 3,487,225 -336,936 0.18% 225,443,001
2021-03-30 2021-03-26 64.228 3,824,161 +23,739 0.20% 245,618,474
2021-03-29 2021-03-25 65.369 3,800,422 +2,083 0.20% 248,428,139
2021-03-26 2021-03-24 63.628 3,798,339 -417 0.20% 241,679,977
2021-03-25 2021-03-23 67.530 3,798,756 -34,568 0.20% 256,528,136
2021-03-24 2021-03-22 68.130 3,833,324 -5,831 0.20% 261,163,496
2021-03-23 2021-03-19 67.109 3,839,155 +10,412 0.20% 257,643,110
2021-03-22 2021-03-18 67.349 3,828,743 +6,664 0.20% 257,863,668
2021-03-19 2021-03-17 67.289 3,822,079 +35,818 0.20% 257,185,427
2021-03-18 2021-03-16 62.607 3,786,261 -8,330 0.20% 237,047,806
2021-03-17 2021-03-15 60.987 3,794,591 +416 0.20% 231,419,400
2021-03-16 2021-03-12 61.167 3,794,175 -7,913 0.20% 232,077,280
2021-03-15 2021-03-11 62.067 3,802,088 +43,731 0.20% 235,984,668
2021-03-12 2021-03-10 58.105 3,758,357 -20,824 0.20% 218,380,810
2021-03-11 2021-03-09 54.984 3,779,181 -15,410 0.20% 207,794,596
2021-03-10 2021-03-08 53.844 3,794,591 +14,993 0.20% 204,314,175
2021-03-09 2021-03-05 55.584 3,779,598 -6,247 0.20% 210,086,275
2021-03-08 2021-03-04 55.464 3,785,845 +4,582 0.20% 209,979,010
2021-03-05 2021-03-03 57.865 3,781,263 +7,496 0.20% 218,803,872
2021-03-04 2021-03-02 58.105 3,773,767 +1,666 0.20% 219,276,214
2021-03-03 2021-03-01 58.826 3,772,101 +2,916 0.20% 221,896,510
2021-03-02 2021-02-26 57.625 3,769,185 -2,083 0.20% 217,199,975
2021-03-01 2021-02-25 58.946 3,771,268 -80,381 0.20% 222,300,258
2021-02-26 2021-02-24 59.786 3,851,649 -12,495 0.20% 230,275,177
2021-02-25 2021-02-23 61.227 3,864,144 +19,575 0.20% 236,589,005
2021-02-24 2021-02-22 63.268 3,844,569 +1,666 0.20% 243,236,841
2021-02-23 2021-02-19 63.868 3,842,903 -14,161 0.20% 245,438,187
2021-02-22 2021-02-18 63.268 3,857,064 -57,475 0.20% 244,027,370
2021-02-19 2021-02-17 60.867 3,914,539 +11,246 0.21% 238,264,677
2021-02-18 2021-02-16 62.127 3,903,293 -239,896 0.21% 242,500,471
2021-02-17 2021-02-11 62.667 4,143,189 -37,483 0.22% 259,642,826
2021-02-16 2021-02-09 60.987 4,180,672 -6,247 0.22% 254,965,188
2021-02-10 2021-02-08 60.927 4,186,919 -11,662 0.22% 255,094,847
2021-02-09 2021-02-05 61.347 4,198,581 -211,158 0.22% 257,569,548
2021-02-08 2021-02-04 60.807 4,409,739 -20,407 0.23% 268,141,117
2021-02-05 2021-02-03 60.807 4,430,146 -41,482 0.23% 269,381,997
2021-02-04 2021-02-02 59.486 4,471,628 -86,796 0.24% 265,999,246
2021-02-03 2021-02-01 56.845 4,558,424 -16,659 0.24% 259,122,891
2021-02-02 2021-01-29 54.684 4,575,083 -44,564 0.24% 250,183,370
2021-02-01 2021-01-28 55.164 4,619,647 +1,666 0.24% 254,838,703
2021-01-29 2021-01-27 56.965 4,617,981 -416 0.24% 263,062,800
2021-01-28 2021-01-26 57.985 4,618,397 +82,047 0.24% 267,799,322
2021-01-27 2021-01-25 59.426 4,536,350 +13,744 0.24% 269,576,998
2021-01-26 2021-01-22 59.546 4,522,606 -6,664 0.24% 269,303,198
2021-01-25 2021-01-21 61.107 4,529,270 -16,243 0.24% 276,768,763
2021-01-22 2021-01-20 61.947 4,545,513 +54,976 0.24% 281,581,219
2021-01-21 2021-01-19 63.388 4,490,537 -41,648 0.24% 284,644,817
2021-01-20 2021-01-18 60.626 4,532,185 -32,486 0.24% 274,770,489
2021-01-19 2021-01-15 60.026 4,564,671 -93,293 0.24% 274,000,001
2021-01-18 2021-01-14 56.965 4,657,964 +23,740 0.25% 265,340,427
2021-01-15 2021-01-13 55.524 4,634,224 +86,629 0.24% 257,311,880
2021-01-14 2021-01-12 56.965 4,547,595 +22,907 0.24% 259,053,269
2021-01-13 2021-01-11 56.425 4,524,688 +24,156 0.24% 255,303,974
2021-01-12 2021-01-08 55.884 4,500,532 -1,002,895 0.24% 251,509,630
2021-01-11 2021-01-07 57.925 5,503,427 +76,216 0.29% 318,787,737
2021-01-08 2021-01-06 56.965 5,427,211 +653,881 0.29% 309,160,501
2021-01-07 2021-01-05 62.968 4,773,330 +34,152 0.25% 300,564,741
2021-01-05 2020-12-31 66.329 4,739,178 +2,915 0.25% 314,344,874
2021-01-04 2020-12-29 63.088 4,736,263 -9,162 0.25% 298,799,324
2020-12-30 2020-12-28 62.847 4,745,425 +472,293 0.25% 298,237,932
2020-12-29 2020-12-24 63.748 4,273,132 +92,460 0.22% 272,403,014
2020-12-28 2020-12-22 63.868 4,180,672 -16,660 0.22% 267,010,787
2020-12-23 2020-12-21 64.408 4,197,332 +49,562 0.22% 270,342,377
2020-12-22 2020-12-18 65.489 4,147,770 +536,849 0.22% 271,631,730
2020-12-21 2020-12-17 64.888 3,610,921 +105,370 0.19% 234,306,731
2020-12-18 2020-12-16 66.389 3,505,551 +17,076 0.18% 232,730,070
2020-12-17 2020-12-15 63.628 3,488,475 +35,818 0.18% 221,964,011
2020-12-16 2020-12-14 62.007 3,452,657 +87,462 0.18% 214,089,240
2020-12-15 2020-12-11 63.028 3,365,195 +100,789 0.18% 212,099,975
2020-12-14 2020-12-10 63.988 3,264,406 -6,664 0.17% 208,882,692
2020-12-11 2020-12-09 64.768 3,271,070 +26,239 0.17% 211,861,658
2020-12-10 2020-12-08 66.209 3,244,831 -12,078 0.17% 214,836,802
2020-12-09 2020-12-07 66.749 3,256,909 +27,488 0.17% 217,395,973
2020-12-08 2020-12-04 67.710 3,229,421 -34,985 0.17% 218,662,771
2020-12-07 2020-12-03 67.650 3,264,406 +25,405 0.17% 220,835,641
2020-12-04 2020-12-02 67.349 3,239,001 +14,161 0.17% 218,144,879
2020-12-03 2020-12-01 69.450 3,224,840 +6,664 0.17% 223,966,269
2020-12-02 2020-11-30 69.871 3,218,176 +2,499 0.17% 224,855,676
2020-12-01 2020-11-27 71.191 3,215,677 +7,913 0.17% 228,927,619
2020-11-30 2020-11-26 72.632 3,207,764 +4,998 0.17% 232,985,484
2020-11-27 2020-11-25 71.071 3,202,766 +26,238 0.17% 227,623,971
2020-11-26 2020-11-24 73.652 3,176,528 +252,806 0.17% 233,958,234
2020-11-25 2020-11-23 73.712 2,923,722 -9,579 0.15% 215,514,019
2020-11-24 2020-11-20 74.012 2,933,301 +11,662 0.15% 217,100,483
2020-11-23 2020-11-19 74.312 2,921,639 +10,412 0.15% 217,114,226
2020-11-20 2020-11-18 73.652 2,911,227 +39,982 0.15% 214,418,235
2020-11-19 2020-11-17 72.212 2,871,245 -13,327 0.15% 207,337,073
2020-11-18 2020-11-16 70.891 2,884,572 +24,989 0.15% 204,490,137
2020-11-17 2020-11-13 70.831 2,859,583 +1,249 0.15% 202,546,992
2020-11-16 2020-11-12 69.270 2,858,334 -5,830 0.15% 197,997,573
2020-11-13 2020-11-11 69.030 2,864,164 +6,247 0.15% 197,713,719
2020-11-12 2020-11-10 70.471 2,857,917 +104,121 0.15% 201,399,688
2020-11-11 2020-11-09 70.831 2,753,796 +54,976 0.15% 195,053,998
2020-11-10 2020-11-06 70.771 2,698,820 +51,644 0.14% 190,997,995
2020-11-09 2020-11-05 71.311 2,647,176 -8,746 0.14% 188,773,201
2020-11-06 2020-11-04 69.510 2,655,922 +266,133 0.14% 184,614,139
2020-11-05 2020-11-03 66.749 2,389,789 +38,734 0.13% 159,516,433
2020-11-04 2020-11-02 67.049 2,351,055 +49,145 0.12% 157,636,595
2020-11-03 2020-10-30 66.149 2,301,910 +66,637 0.12% 152,268,832
2020-11-02 2020-10-29 68.790 2,235,273 +54,560 0.12% 153,764,568
2020-10-30 2020-10-28 69.750 2,180,713 +65,388 0.12% 152,105,782
2020-10-29 2020-10-27 68.130 2,115,325 +46,230 0.11% 144,116,613
2020-10-28 2020-10-23 67.289 2,069,095 -249,891 0.11% 139,228,174
2020-10-27 2020-10-22 63.988 2,318,986 +7,080 0.12% 148,387,192
2020-10-23 2020-10-21 64.888 2,311,906 +60,807 0.12% 150,015,782
2020-10-22 2020-10-20 61.287 2,251,099 +18,325 0.12% 137,962,616
2020-10-21 2020-10-19 57.985 2,232,774 +24,573 0.12% 129,468,160
2020-10-20 2020-10-16 58.105 2,208,201 -1,666 0.12% 128,308,386
2020-10-19 2020-10-15 58.646 2,209,867 -21,241 0.12% 129,599,040
2020-10-16 2020-10-14 58.946 2,231,108 +10,412 0.12% 131,514,357
2020-10-15 2020-10-12 60.026 2,220,696 -2,499 0.12% 133,300,014
2020-10-14 2020-10-09 60.807 2,223,195 -3,332 0.12% 135,184,869
2020-10-12 2020-10-08 61.287 2,226,527 -4,997 0.12% 136,456,677
2020-10-09 2020-10-07 59.906 2,231,524 -8,747 0.12% 133,682,078
2020-10-08 2020-10-06 59.066 2,240,271 +833 0.12% 132,323,427
2020-10-07 2020-10-05 58.345 2,239,438 +417 0.12% 130,661,125
2020-10-06 2020-09-30 58.045 2,239,021 +1,249 0.12% 129,964,795
2020-10-05 2020-09-29 57.805 2,237,772 -3,332 0.12% 129,354,996
2020-09-30 2020-09-28 58.946 2,241,104 -1,665 0.12% 132,103,578
2020-09-29 2020-09-25 56.605 2,242,769 -60,807 0.12% 126,951,349
2020-09-28 2020-09-24 57.625 2,303,576 -1,250 0.12% 132,743,988
2020-09-25 2020-09-23 59.486 2,304,826 -59,557 0.12% 137,104,870
2020-09-24 2020-09-22 59.426 2,364,383 +833 0.12% 140,505,753
2020-09-23 2020-09-21 60.927 2,363,550 -100,789 0.12% 144,003,126
2020-09-22 2020-09-18 61.887 2,464,339 -3,749 0.13% 152,510,659
2020-09-21 2020-09-17 60.687 2,468,088 -8,329 0.13% 149,779,674
2020-09-18 2020-09-16 61.887 2,476,417 +15,410 0.13% 153,258,131
2020-09-17 2020-09-15 60.687 2,461,007 +31,652 0.13% 149,349,952
2020-09-16 2020-09-14 59.546 2,429,355 +4,582 0.13% 144,658,427
2020-09-15 2020-09-11 58.285 2,424,773 -7,080 0.13% 141,329,037
2020-09-14 2020-09-10 56.425 2,431,853 -833 0.13% 137,216,474
2020-09-11 2020-09-09 56.065 2,432,686 +2,082 0.13% 136,387,326
2020-09-10 2020-09-08 56.185 2,430,604 -24,989 0.13% 136,562,400
2020-09-09 2020-09-07 56.365 2,455,593 +18,325 0.13% 138,408,596
2020-09-08 2020-09-04 59.066 2,437,268 -1,666 0.13% 143,959,215
2020-09-07 2020-09-03 59.726 2,438,934 -2,915 0.13% 145,668,018
2020-09-04 2020-09-02 59.906 2,441,849 +1,249 0.13% 146,281,845
2020-09-03 2020-09-01 59.246 2,440,600 -14,160 0.13% 144,595,522
2020-09-02 2020-08-31 58.105 2,454,760 -9,579 0.13% 142,634,794
2020-09-01 2020-08-28 59.066 2,464,339 +5,414 0.13% 145,558,185
2020-08-31 2020-08-27 59.126 2,458,925 -4,165 0.13% 145,386,003
2020-08-28 2020-08-26 59.246 2,463,090 -7,080 0.13% 145,927,962
2020-08-27 2020-08-25 60.747 2,470,170 -21,241 0.13% 150,054,298
2020-08-26 2020-08-24 59.546 2,491,411 -12,078 0.13% 148,353,615
2020-08-25 2020-08-21 57.985 2,503,489 -4,581 0.13% 145,165,662
2020-08-24 2020-08-20 57.085 2,508,070 -9,163 0.13% 143,173,043
2020-08-21 2020-08-19 57.025 2,517,233 +14,577 0.13% 143,545,012
2020-08-20 2020-08-18 57.625 2,502,656 -7,080 0.13% 144,216,010
2020-08-19 2020-08-17 57.085 2,509,736 -11,245 0.13% 143,268,146
2020-08-18 2020-08-14 57.805 2,520,981 +152,433 0.13% 145,725,966
2020-08-17 2020-08-13 59.786 2,368,548 +6,247 0.13% 141,606,312
2020-08-14 2020-08-12 59.786 2,362,301 +53,310 0.12% 141,232,828
2020-08-13 2020-08-11 61.407 2,308,991 +8,330 0.12% 141,787,831
2020-08-12 2020-08-10 57.625 2,300,661 +16,243 0.12% 132,576,011
2020-08-11 2020-08-07 58.526 2,284,418 +44,980 0.12% 133,696,880
2020-08-10 2020-08-06 58.706 2,239,438 +36,235 0.12% 131,467,675
2020-08-07 2020-08-05 59.606 2,203,203 +20,824 0.12% 131,324,225
2020-08-06 2020-08-04 58.285 2,182,379 -6,247 0.12% 127,200,989
2020-08-05 2020-08-03 58.225 2,188,626 +37,067 0.12% 127,433,723
2020-08-03 2020-07-30 57.205 2,151,559 +5,830 0.11% 123,079,931
2020-07-31 2020-07-29 57.265 2,145,729 -11,245 0.11% 122,875,226
2020-07-30 2020-07-28 57.265 2,156,974 +7,081 0.11% 123,519,171
2020-07-29 2020-07-27 56.185 2,149,893 +2,915 0.11% 120,790,778
2020-07-28 2020-07-24 56.065 2,146,978 -6,664 0.11% 120,369,250
2020-07-27 2020-07-23 58.526 2,153,642 -4,581 0.11% 126,043,139
2020-07-24 2020-07-22 56.845 2,158,223 +2,915 0.11% 122,683,845
2020-07-23 2020-07-21 57.985 2,155,308 -9,162 0.11% 124,976,268
2020-07-22 2020-07-20 57.385 2,164,470 -3,332 0.11% 124,208,280
2020-07-21 2020-07-17 56.305 2,167,802 +6,664 0.11% 122,057,237
2020-07-20 2020-07-16 56.185 2,161,138 +93,292 0.11% 121,422,573
2020-07-17 2020-07-15 58.646 2,067,846 +59,141 0.11% 121,270,129
2020-07-16 2020-07-14 56.065 2,008,705 +241,144 0.11% 112,617,043
2020-07-15 2020-07-13 58.646 1,767,561 +254,473 0.09% 103,659,726
2020-07-14 2020-07-10 57.145 1,513,088 +87,878 0.08% 86,465,373
2020-07-13 2020-07-09 56.725 1,425,210 +31,653 0.08% 80,844,737
2020-07-10 2020-07-08 58.886 1,393,557 +1,249 0.07% 82,060,626
2020-07-09 2020-07-07 56.125 1,392,308 -1,666 0.07% 78,142,628
2020-07-08 2020-07-06 57.505 1,393,974 +12,911 0.07% 80,160,657
2020-07-06 2020-07-02 54.084 1,381,063 -14,577 0.07% 74,692,907
2020-07-03 2020-06-30 51.503 1,395,640 +5,414 0.07% 71,878,959
2020-07-02 2020-06-29 51.262 1,390,226 -2,498 0.07% 71,266,324
2020-06-30 2020-06-26 52.583 1,392,724 +84,129 0.07% 73,233,577
2020-06-29 2020-06-24 51.382 1,308,595 +31,237 0.07% 67,238,823
2020-06-26 2020-06-23 51.623 1,277,358 -6,247 0.07% 65,940,490
2020-06-24 2020-06-22 49.822 1,283,605 +416 0.07% 63,951,477
2020-06-23 2020-06-19 50.422 1,283,189 -6,664 0.07% 64,701,001
2020-06-22 2020-06-18 48.921 1,289,853 +7,913 0.07% 63,101,388
2020-06-19 2020-06-17 49.101 1,281,940 -2,915 0.07% 62,945,123
2020-06-18 2020-06-16 48.321 1,284,855 -1,666 0.07% 62,085,629
2020-06-17 2020-06-15 46.941 1,286,521 +3,332 0.07% 60,389,956
2020-06-16 2020-06-12 47.841 1,283,189 +833 0.07% 61,388,926
2020-06-15 2020-06-11 48.447 1,282,356 -1,666 0.07% 62,126,727
2020-06-12 2020-06-10 49.904 1,284,022 +13,658 0.07% 64,078,340
2020-06-11 2020-06-09 48.447 1,270,364 +2,882 0.07% 61,545,746
2020-06-10 2020-06-08 49.054 1,267,482 -1,235 0.07% 62,175,621
2020-06-09 2020-06-05 48.690 1,268,717 +2,471 0.07% 61,774,053
2020-06-08 2020-06-04 49.662 1,266,246 +3,294 0.07% 62,883,740
2020-06-05 2020-06-03 50.876 1,262,952 +18,942 0.07% 64,253,655
2020-06-04 2020-06-02 48.447 1,244,010 +2,471 0.07% 60,268,965
2020-06-03 2020-06-01 48.690 1,241,539 -6,589 0.07% 60,450,752
2020-06-02 2020-05-29 48.326 1,248,128 +412 0.07% 60,316,921
2020-06-01 2020-05-28 47.051 1,247,716 +1,647 0.07% 58,706,261
2020-05-29 2020-05-27 47.537 1,246,069 +1,648 0.07% 59,233,968
2020-05-28 2020-05-26 47.719 1,244,421 -5,354 0.07% 59,382,277
2020-05-27 2020-05-25 46.080 1,249,775 -28,001 0.07% 57,589,138
2020-05-26 2020-05-22 48.204 1,277,776 -13,177 0.07% 61,594,538
2020-05-25 2020-05-21 48.629 1,290,953 -8,648 0.07% 62,778,353
2020-05-22 2020-05-20 47.962 1,299,601 -308,017 0.07% 62,331,001
2020-05-21 2020-05-19 46.687 1,607,618 -1,235 0.09% 75,054,402
2020-05-20 2020-05-18 44.380 1,608,853 -8,236 0.09% 71,400,411
2020-05-19 2020-05-15 44.076 1,617,089 +3,294 0.09% 71,275,047
2020-05-18 2020-05-14 43.408 1,613,795 -3,294 0.09% 70,052,136
2020-05-15 2020-05-13 43.833 1,617,089 -22,237 0.09% 70,882,348
2020-05-14 2020-05-12 42.255 1,639,326 +14,825 0.09% 69,269,418
2020-05-13 2020-05-11 41.830 1,624,501 -824 0.09% 67,952,615
2020-05-12 2020-05-08 40.555 1,625,325 -994,878 0.09% 65,914,908
2020-05-11 2020-05-07 39.037 2,620,203 +412 0.14% 102,285,220
2020-05-08 2020-05-06 39.037 2,619,791 -3,706 0.14% 102,269,137
2020-05-06 2020-05-04 37.398 2,623,497 +167,597 0.14% 98,113,384
2020-05-05 2020-04-29 38.005 2,455,900 +14,824 0.13% 93,336,602
2020-05-04 2020-04-28 36.669 2,441,076 +58,474 0.13% 89,512,814
2020-04-29 2020-04-27 37.277 2,382,602 -412 0.13% 88,815,107
2020-04-28 2020-04-24 36.184 2,383,014 -1,647 0.13% 86,226,315
2020-04-23 2020-04-21 36.244 2,384,661 -9,883 0.13% 86,430,684
2020-04-21 2020-04-17 36.305 2,394,544 +4,942 0.13% 86,934,263
2020-04-20 2020-04-16 35.698 2,389,602 +24,707 0.13% 85,304,093
2020-04-16 2020-04-14 35.577 2,364,895 -6,177 0.13% 84,134,952
2020-04-15 2020-04-09 36.123 2,371,072 -823 0.13% 85,650,259
2020-04-14 2020-04-08 35.152 2,371,895 -9,883 0.13% 83,375,988
2020-04-09 2020-04-07 34.484 2,381,778 -39,120 0.13% 82,132,792
2020-04-08 2020-04-06 32.784 2,420,898 +5,353 0.13% 79,366,499
2020-04-07 2020-04-03 33.330 2,415,545 -34,178 0.13% 80,510,857
2020-04-06 2020-04-02 33.148 2,449,723 -142,890 0.13% 81,203,845
2020-04-03 2020-04-01 32.298 2,592,613 +9,883 0.14% 83,736,788
2020-04-01 2020-03-30 32.298 2,582,730 -9,883 0.14% 83,417,585
2020-03-31 2020-03-27 32.541 2,592,613 -8,236 0.14% 84,366,388
2020-03-30 2020-03-26 31.873 2,600,849 +67,121 0.14% 82,897,496
2020-03-27 2020-03-25 32.420 2,533,728 +216,189 0.14% 82,142,557
2020-03-26 2020-03-24 32.602 2,317,539 +997,760 0.12% 75,555,887
2020-03-25 2020-03-23 29.748 1,319,779 +5,354 0.07% 39,261,263
2020-03-24 2020-03-20 29.870 1,314,425 +25,942 0.07% 39,261,590
2020-03-23 2020-03-19 28.170 1,288,483 -4,529 0.07% 36,296,408
2020-03-20 2020-03-18 28.716 1,293,012 +411 0.07% 37,130,489
2020-03-18 2020-03-16 31.327 1,292,601 +7,413 0.07% 40,493,113
2020-03-17 2020-03-13 33.695 1,285,188 +5,765 0.07% 43,303,861
2020-03-16 2020-03-12 33.027 1,279,423 +2,882 0.07% 42,255,187
2020-03-13 2020-03-11 33.816 1,276,541 -18,119 0.07% 43,167,504
2020-03-12 2020-03-10 34.302 1,294,660 -8,235 0.07% 44,409,016
2020-03-11 2020-03-09 33.209 1,302,895 -67,945 0.07% 43,267,691
2020-03-10 2020-03-06 35.091 1,370,840 +8,647 0.07% 48,104,043
2020-03-09 2020-03-05 36.548 1,362,193 +1,236 0.07% 49,785,412
2020-03-06 2020-03-04 35.091 1,360,957 +9,471 0.07% 47,757,239
2020-03-05 2020-03-03 35.212 1,351,486 +12,353 0.07% 47,588,993
2020-03-04 2020-03-02 35.819 1,339,133 +1,236 0.07% 47,967,015
2020-03-03 2020-02-28 36.002 1,337,897 +19,766 0.07% 48,166,417
2020-03-02 2020-02-27 36.669 1,318,131 +3,294 0.07% 48,335,085
2020-02-28 2020-02-26 37.641 1,314,837 +4,941 0.07% 49,491,496
2020-02-27 2020-02-25 36.366 1,309,896 +5,765 0.07% 47,635,487
2020-02-26 2020-02-24 36.609 1,304,131 -1,235 0.07% 47,742,538
2020-02-25 2020-02-21 37.337 1,305,366 +1,647 0.07% 48,738,750
2020-02-24 2020-02-20 37.519 1,303,719 +2,471 0.07% 48,914,705
2020-02-21 2020-02-19 38.126 1,301,248 -16,472 0.07% 49,611,995
2020-02-20 2020-02-18 37.823 1,317,720 -23,472 0.07% 49,840,014
2020-02-19 2020-02-17 38.976 1,341,192 -555,912 0.07% 52,274,869
2020-02-18 2020-02-14 37.398 1,897,104 -23,884 0.10% 70,947,782
2020-02-14 2020-02-12 36.912 1,920,988 -11,530 0.10% 70,907,995
2020-02-13 2020-02-11 35.212 1,932,518 -23,060 0.10% 68,048,493
2020-02-12 2020-02-10 35.030 1,955,578 -25,119 0.10% 68,504,315
2020-02-10 2020-02-06 35.698 1,980,697 -8,236 0.11% 70,706,989
2020-02-07 2020-02-05 35.212 1,988,933 +412 0.11% 70,034,998
2020-02-06 2020-02-04 35.577 1,988,521 +3,294 0.11% 70,744,840
2020-02-05 2020-02-03 34.787 1,985,227 -824 0.11% 69,060,826
2020-02-03 2020-01-30 34.848 1,986,051 +73,710 0.11% 69,210,066
2020-01-31 2020-01-29 36.123 1,912,341 +65,475 0.10% 69,079,514
2020-01-30 2020-01-24 36.366 1,846,866 +160,597 0.10% 67,162,860
2020-01-29 2020-01-22 37.337 1,686,269 -824 0.09% 62,960,612
2020-01-23 2020-01-21 36.852 1,687,093 -6,177 0.09% 62,171,978
2020-01-22 2020-01-20 37.398 1,693,270 -8,235 0.09% 63,324,810
2020-01-21 2020-01-17 38.673 1,701,505 +4,941 0.09% 65,802,082
2020-01-20 2020-01-16 38.248 1,696,564 -186,540 0.09% 64,889,999
2020-01-16 2020-01-14 39.341 1,883,104 -60,121 0.10% 74,082,612
2020-01-15 2020-01-13 39.098 1,943,225 -182,010 0.10% 75,975,913
2020-01-14 2020-01-10 38.187 2,125,235 -18,118 0.11% 81,156,737
2020-01-13 2020-01-09 38.734 2,143,353 -116,124 0.11% 83,019,737
2020-01-10 2020-01-08 38.126 2,259,477 -48,179 0.12% 86,145,886
2020-01-09 2020-01-07 38.612 2,307,656 -83,593 0.12% 89,103,581
2020-01-08 2020-01-06 37.398 2,391,249 -22,237 0.13% 89,427,787
2020-01-07 2020-01-03 38.309 2,413,486 -170,892 0.13% 92,457,280
2020-01-06 2020-01-02 38.551 2,584,378 +229,366 0.14% 99,631,515
2020-01-03 2019-12-31 38.734 2,355,012 -2,059 0.13% 91,218,048
2020-01-02 2019-12-27 38.612 2,357,071 -32,943 0.13% 91,011,601
2019-12-30 2019-12-24 37.762 2,390,014 -94,711 0.13% 90,252,201
2019-12-27 2019-12-20 36.973 2,484,725 -8,236 0.13% 91,867,647
2019-12-20 2019-12-18 37.094 2,492,961 +824 0.13% 92,474,857
2019-12-19 2019-12-17 36.852 2,492,137 +28,413 0.13% 91,839,091
2019-12-17 2019-12-13 37.884 2,463,724 -111,183 0.13% 93,334,803
2019-12-16 2019-12-12 36.487 2,574,907 -4,941 0.14% 93,951,343
2019-12-13 2019-12-11 36.123 2,579,848 -24,707 0.14% 93,191,876
2019-12-12 2019-12-10 35.516 2,604,555 -8,236 0.14% 92,503,118
2019-12-11 2019-12-09 34.970 2,612,791 -4,118 0.14% 91,368,002
2019-12-10 2019-12-06 35.212 2,616,909 -9,059 0.14% 92,147,506
2019-12-09 2019-12-05 34.727 2,625,968 -412 0.14% 91,191,095
2019-12-05 2019-12-03 34.484 2,626,380 -824 0.14% 90,567,602
2019-12-04 2019-12-02 34.180 2,627,204 -411 0.14% 89,798,517
2019-12-03 2019-11-29 33.695 2,627,615 -3,706 0.14% 88,536,365
2019-12-02 2019-11-28 33.755 2,631,321 +1,235 0.14% 88,820,987
2019-11-27 2019-11-25 33.330 2,630,086 +824 0.14% 87,661,574
2019-11-26 2019-11-22 33.634 2,629,262 -2,471 0.14% 88,432,235
2019-11-25 2019-11-21 34.666 2,631,733 +412 0.14% 91,231,519
2019-11-21 2019-11-19 33.877 2,631,321 -2,471 0.14% 89,140,487
2019-11-20 2019-11-18 33.391 2,633,792 -824 0.14% 87,944,996
2019-11-19 2019-11-15 33.027 2,634,616 +3,706 0.14% 87,012,810
2019-11-18 2019-11-14 32.359 2,630,910 -3,294 0.14% 85,133,438
2019-11-14 2019-11-12 33.148 2,634,204 -1,647 0.14% 87,319,053
2019-11-13 2019-11-11 33.027 2,635,851 +1,647 0.14% 87,053,599
2019-11-12 2019-11-08 34.120 2,634,204 -412 0.14% 89,877,854
2019-11-11 2019-11-07 33.816 2,634,616 -8,235 0.14% 89,092,161
2019-11-08 2019-11-06 33.816 2,642,851 +2,882 0.14% 89,370,635
2019-11-07 2019-11-05 32.966 2,639,969 -4,941 0.14% 87,029,328
2019-11-05 2019-11-01 32.238 2,644,910 -4,530 0.14% 85,265,313
2019-11-04 2019-10-31 31.630 2,649,440 +1,647 0.14% 83,802,849
2019-11-01 2019-10-30 31.995 2,647,793 -5,353 0.14% 84,715,254
2019-10-31 2019-10-29 32.845 2,653,146 +25,531 0.14% 87,141,571
2019-10-30 2019-10-28 31.934 2,627,615 +408,905 0.14% 83,910,141
2019-10-28 2019-10-24 31.327 2,218,710 -6,177 0.12% 69,505,187
2019-10-25 2019-10-23 30.538 2,224,887 +6,177 0.12% 67,942,718
2019-10-24 2019-10-22 31.266 2,218,710 -9,883 0.12% 69,370,487
2019-10-23 2019-10-21 30.720 2,228,593 +1,647 0.12% 68,461,790
2019-10-22 2019-10-18 30.963 2,226,946 -8,648 0.12% 68,951,995
2019-10-21 2019-10-17 31.266 2,235,594 -3,706 0.12% 69,898,384
2019-10-18 2019-10-16 30.902 2,239,300 +2,883 0.12% 69,198,556
2019-10-16 2019-10-14 30.902 2,236,417 +28,413 0.12% 69,109,466
2019-10-15 2019-10-11 30.173 2,208,004 +11,530 0.12% 66,622,851
2019-10-14 2019-10-10 30.963 2,196,474 +824 0.12% 68,008,503
2019-10-10 2019-10-08 30.659 2,195,650 -824 0.12% 67,316,490
2019-10-09 2019-10-04 30.720 2,196,474 -412 0.12% 67,475,103
2019-10-03 2019-09-30 30.052 2,196,886 -133,007 0.12% 66,020,634
2019-10-02 2019-09-27 29.384 2,329,893 -4,941 0.12% 68,461,799
2019-09-30 2019-09-26 29.263 2,334,834 +2,058 0.12% 68,323,486
2019-09-27 2019-09-25 28.656 2,332,776 -1,647 0.12% 66,847,013
2019-09-26 2019-09-24 29.020 2,334,423 -411 0.12% 67,744,559
2019-09-25 2019-09-23 29.323 2,334,834 +6,176 0.12% 68,465,236
2019-09-24 2019-09-20 30.052 2,328,658 -823 0.12% 69,980,635
2019-09-23 2019-09-19 30.234 2,329,481 -8,236 0.12% 70,429,643
2019-09-20 2019-09-18 30.780 2,337,717 +39,532 0.12% 71,955,976
2019-09-19 2019-09-17 30.780 2,298,185 +5,765 0.12% 70,739,163
2019-09-18 2019-09-16 31.205 2,292,420 +14,824 0.12% 71,535,939
2019-09-17 2019-09-13 31.934 2,277,596 +24,707 0.12% 72,732,649
2019-09-16 2019-09-12 30.477 2,252,889 +5,353 0.12% 68,661,057
2019-09-13 2019-09-11 29.809 2,247,536 +4,118 0.12% 66,996,964
2019-09-11 2019-09-09 30.173 2,243,418 +9,883 0.12% 67,691,410
2019-09-10 2019-09-06 30.113 2,233,535 -68,768 0.12% 67,257,607
2019-09-09 2019-09-05 29.688 2,302,303 -136,302 0.12% 68,349,967
2019-09-06 2019-09-04 29.202 2,438,605 +1,647 0.13% 71,212,053
2019-09-05 2019-09-03 29.445 2,436,958 +20,178 0.13% 71,755,758
2019-09-04 2019-09-02 29.384 2,416,780 +3,706 0.13% 71,014,895
2019-09-03 2019-08-30 29.748 2,413,074 +29,649 0.13% 71,784,998
2019-09-02 2019-08-29 29.748 2,383,425 +44,061 0.13% 70,902,989
2019-08-30 2019-08-28 30.173 2,339,364 +16,883 0.13% 70,586,421
2019-08-29 2019-08-27 29.202 2,322,481 -4,118 0.12% 67,821,005
2019-08-28 2019-08-26 28.716 2,326,599 -8,235 0.12% 66,811,258
2019-08-27 2019-08-23 29.688 2,334,834 -2,471 0.12% 69,315,736
2019-08-23 2019-08-21 29.445 2,337,305 -123,536 0.12% 68,821,494
2019-08-22 2019-08-20 28.777 2,460,841 -824 0.13% 70,815,588
2019-08-21 2019-08-19 29.202 2,461,665 +2,471 0.13% 71,885,451
2019-08-20 2019-08-16 27.988 2,459,194 -10,707 0.13% 68,827,293
2019-08-19 2019-08-15 28.656 2,469,901 -8,235 0.13% 70,776,408
2019-08-16 2019-08-14 28.716 2,478,136 -4,942 0.13% 71,162,836
2019-08-15 2019-08-13 28.595 2,483,078 -45,708 0.13% 71,003,252
2019-08-14 2019-08-12 28.534 2,528,786 -236,366 0.14% 72,156,741
2019-08-13 2019-08-09 26.106 2,765,152 +412 0.15% 72,186,243
2019-08-12 2019-08-08 25.377 2,764,740 -6,589 0.15% 70,161,287
2019-08-08 2019-08-06 24.588 2,771,329 -824 0.15% 68,141,248
2019-08-07 2019-08-05 24.588 2,772,153 +11,530 0.15% 68,161,508
2019-08-05 2019-08-01 26.774 2,760,623 -411 0.15% 73,911,610
2019-08-01 2019-07-30 26.895 2,761,034 -16,472 0.15% 74,257,864
2019-07-31 2019-07-29 27.199 2,777,506 -1,647 0.15% 75,544,003
2019-07-30 2019-07-26 26.531 2,779,153 -3,294 0.15% 73,732,824
2019-07-29 2019-07-25 26.349 2,782,447 +20,177 0.15% 73,313,441
2019-07-26 2019-07-24 25.984 2,762,270 -7,412 0.15% 71,775,606
2019-07-24 2019-07-22 24.891 2,769,682 +5,765 0.15% 68,941,501
2019-07-18 2019-07-16 25.438 2,763,917 -6,177 0.15% 70,308,202
2019-07-17 2019-07-15 25.256 2,770,094 -11,530 0.15% 69,960,807
2019-07-16 2019-07-12 24.709 2,781,624 -16,471 0.15% 68,732,130
2019-07-15 2019-07-11 24.952 2,798,095 +2,470 0.15% 69,818,618
2019-07-12 2019-07-10 25.134 2,795,625 -2,058 0.15% 70,266,161
2019-07-10 2019-07-08 25.316 2,797,683 -8,236 0.15% 70,827,438
2019-07-09 2019-07-05 25.863 2,805,919 -2,883 0.15% 72,569,094
2019-07-08 2019-07-04 25.741 2,808,802 +2,059 0.15% 72,302,607
2019-07-05 2019-07-03 26.956 2,806,743 +2,471 0.15% 75,657,605
2019-07-04 2019-07-02 27.016 2,804,272 +6,589 0.15% 75,761,248
2019-07-03 2019-06-28 26.409 2,797,683 -412 0.15% 73,884,737
2019-07-02 2019-06-27 26.288 2,798,095 -11,119 0.15% 73,555,868
2019-06-27 2019-06-25 25.377 2,809,214 +412 0.15% 71,289,912
2019-06-26 2019-06-24 25.013 2,808,802 -7,000 0.15% 70,256,306
2019-06-25 2019-06-21 24.831 2,815,802 -1,235 0.15% 69,918,547
2019-06-24 2019-06-20 24.345 2,817,037 -412 0.15% 68,581,013
2019-06-21 2019-06-19 23.944 2,817,449 +14,824 0.15% 67,462,113
2019-06-20 2019-06-18 23.313 2,802,625 +24,707 0.15% 65,337,602
2019-06-19 2019-06-17 23.362 2,777,918 +16,472 0.15% 64,896,527
2019-06-18 2019-06-14 23.483 2,761,446 -824 0.15% 64,847,015
2019-06-14 2019-06-12 23.993 2,762,270 -823 0.15% 66,275,045
2019-06-13 2019-06-11 25.167 2,763,093 -3,295 0.15% 69,538,579
2019-06-12 2019-06-10 24.981 2,766,388 +26,040 0.15% 69,108,324
2019-06-11 2019-06-06 24.635 2,740,348 +809 0.15% 67,508,887
2019-06-10 2019-06-05 24.363 2,739,539 +1,617 0.15% 66,743,597
2019-06-06 2019-06-04 24.586 2,737,922 -4,043 0.15% 67,313,682
2019-06-05 2019-06-03 24.610 2,741,965 -3,234 0.15% 67,480,902
2019-06-04 2019-05-31 24.413 2,745,199 +1,617 0.15% 67,017,292
2019-06-03 2019-05-30 24.042 2,743,582 -3,235 0.15% 65,959,917
2019-05-31 2019-05-29 23.992 2,746,817 +3,639 0.15% 65,901,812
2019-05-30 2019-05-28 23.794 2,743,178 -32,748 0.15% 65,271,704
2019-05-29 2019-05-27 22.186 2,775,926 -5,660 0.15% 61,588,017
2019-05-28 2019-05-24 21.395 2,781,586 +1,617 0.15% 59,511,993
2019-05-27 2019-05-23 20.999 2,779,969 +8,086 0.15% 58,377,237
2019-05-24 2019-05-22 21.717 2,771,883 +9,299 0.15% 60,195,677
2019-05-23 2019-05-21 21.667 2,762,584 -1,617 0.15% 59,857,075
2019-05-22 2019-05-20 21.024 2,764,201 -8,086 0.15% 58,114,491
2019-05-21 2019-05-17 22.137 2,772,287 -16,172 0.15% 61,370,140
2019-05-20 2019-05-16 22.805 2,788,459 -100,671 0.15% 63,590,330
2019-05-17 2019-05-15 22.904 2,889,130 -63,880 0.16% 66,171,955
2019-05-16 2019-05-14 22.830 2,953,010 -76,817 0.16% 67,415,927
2019-05-14 2019-05-09 23.473 3,029,827 +2,426 0.16% 71,118,066
2019-05-10 2019-05-08 24.066 3,027,401 -4,043 0.16% 72,858,241
2019-05-08 2019-05-06 24.734 3,031,444 +14,555 0.17% 74,980,001
2019-05-07 2019-05-03 25.414 3,016,889 +3,234 0.16% 76,672,046
2019-05-03 2019-04-30 25.476 3,013,655 +24,258 0.16% 76,776,207
2019-05-02 2019-04-29 25.476 2,989,397 -2,426 0.16% 76,158,207
2019-04-29 2019-04-25 25.971 2,991,823 -10,916 0.16% 77,700,012
2019-04-26 2019-04-24 27.207 3,002,739 -15,363 0.16% 81,697,010
2019-04-25 2019-04-23 28.197 3,018,102 -19,811 0.16% 85,100,999
2019-04-24 2019-04-18 28.444 3,037,913 +44,878 0.17% 86,411,007
2019-04-23 2019-04-17 26.836 2,993,035 -7,278 0.16% 80,322,539
2019-04-18 2019-04-16 24.981 3,000,313 +2,022 0.16% 74,952,104
2019-04-17 2019-04-15 26.280 2,998,291 +15,767 0.16% 78,794,991
2019-04-16 2019-04-12 26.589 2,982,524 +5,661 0.16% 79,302,760
2019-04-15 2019-04-11 26.775 2,976,863 -3,639 0.16% 79,704,464
2019-04-12 2019-04-10 27.022 2,980,502 +21,428 0.16% 80,539,097
2019-04-11 2019-04-09 26.836 2,959,074 +25,875 0.16% 79,411,145
2019-04-10 2019-04-08 26.465 2,933,199 +27,088 0.16% 77,628,501
2019-04-09 2019-04-04 25.971 2,906,111 -43,260 0.16% 75,474,004
2019-04-08 2019-04-03 25.291 2,949,371 -19,406 0.16% 74,591,375
2019-04-04 2019-04-02 25.352 2,968,777 -809 0.16% 75,265,740
2019-04-03 2019-04-01 25.352 2,969,586 -6,065 0.16% 75,286,250
2019-04-02 2019-03-29 24.091 2,975,651 +405 0.16% 71,686,412
2019-04-01 2019-03-28 23.943 2,975,246 -1,213 0.16% 71,235,115
2019-03-29 2019-03-27 23.547 2,976,459 +1,617 0.16% 70,086,237
2019-03-27 2019-03-25 23.868 2,974,842 -2,426 0.16% 71,004,702
2019-03-26 2019-03-22 23.671 2,977,268 -21,428 0.16% 70,473,487
2019-03-25 2019-03-21 23.003 2,998,696 -8,086 0.16% 68,978,109
2019-03-22 2019-03-20 22.360 3,006,782 -33,961 0.16% 67,230,488
2019-03-21 2019-03-19 22.360 3,040,743 -4,447 0.17% 67,989,843
2019-03-20 2019-03-18 22.409 3,045,190 -8,086 0.17% 68,239,916
2019-03-18 2019-03-14 21.568 3,053,276 -46,495 0.17% 65,853,436
2019-03-14 2019-03-12 22.137 3,099,771 -6,873 0.17% 68,619,656
2019-03-12 2019-03-08 22.261 3,106,644 +3,235 0.17% 69,156,004
2019-03-11 2019-03-07 23.027 3,103,409 -4,852 0.17% 71,463,550
2019-03-08 2019-03-06 23.250 3,108,261 -5,256 0.17% 72,267,200
2019-03-07 2019-03-05 23.745 3,113,517 -17,789 0.17% 73,929,602
2019-03-06 2019-03-04 23.621 3,131,306 -25,471 0.17% 73,964,747
2019-03-05 2019-03-01 22.879 3,156,777 +2,426 0.17% 72,223,999
2019-03-04 2019-02-28 22.557 3,154,351 +6,469 0.17% 71,154,234
2019-03-01 2019-02-27 22.186 3,147,882 -3,235 0.17% 69,840,410
2019-02-28 2019-02-26 22.261 3,151,117 +5,660 0.17% 70,146,003
2019-02-27 2019-02-25 22.904 3,145,457 +3,235 0.17% 72,042,808
2019-02-26 2019-02-22 22.409 3,142,222 -11,725 0.17% 70,414,314
2019-02-25 2019-02-21 22.360 3,153,947 +60,241 0.17% 70,521,041
2019-02-22 2019-02-20 22.013 3,093,706 -9,703 0.17% 68,102,795
2019-02-21 2019-02-19 21.370 3,103,409 -48,921 0.17% 66,320,631
2019-02-20 2019-02-18 21.247 3,152,330 +57,411 0.17% 66,976,235
2019-02-19 2019-02-15 20.307 3,094,919 -809 0.17% 62,847,548
2019-02-18 2019-02-14 20.579 3,095,728 -23,853 0.17% 63,706,246
2019-02-15 2019-02-13 20.406 3,119,581 -809 0.17% 63,656,991
2019-02-14 2019-02-12 18.946 3,120,390 -66,710 0.17% 59,119,879
2019-02-13 2019-02-11 17.833 3,187,100 +28,301 0.17% 56,836,437
2019-02-12 2019-02-08 18.081 3,158,799 +38,005 0.17% 57,113,038
2019-02-11 2019-02-04 18.823 3,120,794 +8,490 0.17% 58,741,584
2019-02-08 2019-01-31 17.388 3,112,304 -404 0.17% 54,116,940
2019-02-01 2019-01-30 16.943 3,112,708 +6,468 0.17% 52,738,145
2019-01-31 2019-01-29 17.017 3,106,240 +18,598 0.17% 52,859,048
2019-01-30 2019-01-28 17.512 3,087,642 +1,618 0.17% 54,069,965
2019-01-29 2019-01-25 18.130 3,086,024 -27,897 0.17% 55,949,881
2019-01-28 2019-01-24 17.833 3,113,921 -37,196 0.17% 55,531,416
2019-01-25 2019-01-23 17.339 3,151,117 +16,981 0.17% 54,635,943
2019-01-24 2019-01-22 16.819 3,134,136 +55,389 0.17% 52,713,596
2019-01-23 2019-01-21 17.462 3,078,747 +21,428 0.17% 53,761,898
2019-01-22 2019-01-18 17.388 3,057,319 -10,108 0.17% 53,160,857
2019-01-21 2019-01-17 18.278 3,067,427 -81,264 0.17% 56,067,936
2019-01-18 2019-01-16 18.872 3,148,691 -3,234 0.17% 59,422,439
2019-01-17 2019-01-15 18.798 3,151,925 +133,014 0.17% 59,249,591
2019-01-16 2019-01-14 17.561 3,018,911 +23,450 0.16% 53,015,706
2019-01-15 2019-01-11 18.328 2,995,461 +6,873 0.16% 54,900,686
2019-01-14 2019-01-10 18.872 2,988,588 +10,512 0.16% 56,400,958
2019-01-11 2019-01-09 18.551 2,978,076 +808 0.16% 55,244,994
2019-01-09 2019-01-07 18.031 2,977,268 -12,533 0.16% 53,683,565
2019-01-08 2019-01-04 18.204 2,989,801 -6,469 0.16% 54,427,200
2019-01-07 2019-01-03 18.625 2,996,270 -8,086 0.16% 55,804,833
2019-01-03 2018-12-31 19.194 3,004,356 -3,639 0.16% 57,664,563
2019-01-02 2018-12-27 18.006 3,007,995 +3,639 0.16% 54,163,208
2018-12-28 2018-12-24 18.625 3,004,356 +809 0.16% 55,955,433
2018-12-27 2018-12-20 19.861 3,003,547 +8,086 0.16% 59,654,865
2018-12-21 2018-12-19 19.565 2,995,461 +808 0.16% 58,605,186
2018-12-20 2018-12-18 19.837 2,994,653 +7,682 0.16% 59,404,147
2018-12-19 2018-12-17 20.505 2,986,971 +6,065 0.16% 61,246,522
2018-12-18 2018-12-14 20.975 2,980,906 -11,725 0.16% 62,523,031
2018-12-17 2018-12-13 21.642 2,992,631 -10,512 0.16% 64,767,497
2018-12-14 2018-12-12 20.455 3,003,143 -2,021 0.16% 61,429,561
2018-12-11 2018-12-07 19.960 3,005,164 +2,425 0.16% 59,984,301
2018-12-10 2018-12-06 20.257 3,002,739 -25,471 0.16% 60,827,138
2018-12-07 2018-12-05 20.702 3,028,210 +2,831 0.16% 62,691,309
2018-12-06 2018-12-04 21.519 3,025,379 -4,852 0.16% 65,102,090
2018-12-05 2018-12-03 20.505 3,030,231 -36,791 0.16% 62,133,549
2018-12-04 2018-11-30 19.664 3,067,022 +20,215 0.17% 60,308,692
2018-12-03 2018-11-29 19.392 3,046,807 -12,534 0.17% 59,082,233
2018-11-30 2018-11-28 19.317 3,059,341 -6,873 0.17% 59,098,276
2018-11-29 2018-11-27 19.119 3,066,214 +6,873 0.17% 58,624,324
2018-11-27 2018-11-23 19.144 3,059,341 -8,086 0.17% 58,568,586
2018-11-26 2018-11-22 19.293 3,067,427 +12,129 0.17% 59,178,606
2018-11-23 2018-11-21 19.218 3,055,298 -9,703 0.17% 58,717,896
2018-11-22 2018-11-20 18.303 3,065,001 +4,852 0.17% 56,099,402
2018-11-21 2018-11-19 18.674 3,060,149 +1,213 0.17% 57,145,945
2018-11-20 2018-11-16 18.501 3,058,936 -28,301 0.17% 56,593,673
2018-11-19 2018-11-15 18.650 3,087,237 -2,426 0.17% 57,575,433
2018-11-16 2018-11-14 18.427 3,089,663 +808 0.17% 56,932,896
2018-11-15 2018-11-13 17.932 3,088,855 +3,639 0.17% 55,390,007
2018-11-14 2018-11-12 17.982 3,085,216 +7,278 0.17% 55,477,372
2018-11-13 2018-11-09 18.452 3,077,938 +4,851 0.17% 56,792,971
2018-11-12 2018-11-08 18.922 3,073,087 +809 0.17% 58,147,652
2018-11-09 2018-11-07 18.872 3,072,278 -11,725 0.17% 57,980,365
2018-11-08 2018-11-06 19.738 3,084,003 +4,043 0.17% 60,871,440
2018-11-07 2018-11-05 19.688 3,079,960 +809 0.17% 60,639,280
2018-11-06 2018-11-02 20.208 3,079,151 -16,172 0.17% 62,222,712
2018-11-05 2018-11-01 18.229 3,095,323 +808 0.17% 56,424,713
2018-11-02 2018-10-31 17.685 3,094,515 +22,641 0.17% 54,726,103
2018-11-01 2018-10-30 17.388 3,071,874 +25,875 0.17% 53,413,940
2018-10-31 2018-10-29 16.918 3,045,999 +43,665 0.17% 51,532,564
2018-10-30 2018-10-26 18.872 3,002,334 -4,043 0.16% 56,660,374
2018-10-25 2018-10-23 18.847 3,006,377 +22,640 0.16% 56,662,314
2018-10-24 2018-10-22 20.208 2,983,737 -1,617 0.16% 60,294,610
2018-10-23 2018-10-19 18.674 2,985,354 -10,107 0.16% 55,749,205
2018-10-22 2018-10-18 18.823 2,995,461 +4,851 0.16% 56,382,486
2018-10-19 2018-10-16 19.194 2,990,610 +8,491 0.16% 57,400,727
2018-10-18 2018-10-15 19.812 2,982,119 +8,894 0.16% 59,081,754
2018-10-16 2018-10-12 20.480 2,973,225 -4,851 0.16% 60,891,126
2018-10-15 2018-10-11 19.293 2,978,076 +16,980 0.16% 57,454,794
2018-10-12 2018-10-10 20.999 2,961,096 +40,430 0.16% 62,180,766
2018-10-11 2018-10-09 20.999 2,920,666 +7,278 0.16% 61,331,767
2018-10-10 2018-10-08 21.049 2,913,388 -162,529 0.16% 61,323,055
2018-10-09 2018-10-05 21.593 3,075,917 +1,617 0.17% 66,417,840
2018-10-05 2018-10-03 22.755 3,074,300 +16,172 0.17% 69,956,805
2018-10-04 2018-10-02 23.423 3,058,128 -3,638 0.17% 71,631,085
2018-10-03 2018-09-28 23.572 3,061,766 +17,789 0.17% 72,170,679
2018-10-02 2018-09-27 23.126 3,043,977 +49,324 0.17% 70,396,144
2018-09-28 2018-09-26 23.893 2,994,653 +405 0.16% 71,551,629
2018-09-27 2018-09-24 25.105 2,994,248 +9,299 0.16% 75,170,892
2018-09-26 2018-09-21 25.538 2,984,949 -118,865 0.16% 76,229,464
2018-09-24 2018-09-20 23.027 3,103,814 +103,905 0.17% 71,472,877
2018-09-21 2018-09-19 21.791 2,999,909 -30,322 0.16% 65,370,210
2018-09-20 2018-09-18 20.307 3,030,231 +29,918 0.16% 61,533,949
2018-09-19 2018-09-17 20.801 3,000,313 +13,746 0.16% 62,410,614
2018-09-18 2018-09-14 21.346 2,986,567 -3,638 0.16% 63,749,818
2018-09-17 2018-09-13 21.271 2,990,205 +4,043 0.16% 63,605,593
2018-09-14 2018-09-12 20.208 2,986,162 -4,043 0.16% 60,343,614
2018-09-13 2018-09-11 20.356 2,990,205 +2,830 0.16% 60,869,074
2018-09-12 2018-09-10 20.876 2,987,375 +16,172 0.16% 62,363,155
2018-09-11 2018-09-07 20.777 2,971,203 -6,873 0.16% 61,731,596
2018-09-10 2018-09-06 20.777 2,978,076 -15,364 0.16% 61,874,394
2018-09-07 2018-09-05 21.024 2,993,440 -1,617 0.16% 62,934,006
2018-09-06 2018-09-04 21.618 2,995,057 +8,086 0.16% 64,745,922
2018-09-05 2018-09-03 21.296 2,986,971 -28,301 0.16% 63,610,682
2018-09-04 2018-08-31 21.296 3,015,272 -105,118 0.16% 64,213,381
2018-08-31 2018-08-29 22.236 3,120,390 -404 0.17% 69,384,819
2018-08-30 2018-08-28 23.003 3,120,794 +14,554 0.17% 71,786,692
2018-08-29 2018-08-27 22.780 3,106,240 -40,025 0.17% 70,760,441
2018-08-28 2018-08-24 21.395 3,146,265 +2,021 0.17% 67,314,295
2018-08-27 2018-08-23 22.088 3,144,244 +28,706 0.17% 69,448,616
2018-08-24 2018-08-22 22.607 3,115,538 +40,025 0.17% 70,432,830
2018-08-23 2018-08-21 22.088 3,075,513 -9,299 0.17% 67,930,517
2018-08-22 2018-08-20 20.925 3,084,812 -15,363 0.17% 64,549,808
2018-08-21 2018-08-17 19.837 3,100,175 -809 0.17% 61,497,360
2018-08-20 2018-08-16 19.045 3,100,984 -2,021 0.17% 59,059,007
2018-08-17 2018-08-15 18.996 3,103,005 -13,746 0.17% 58,943,998
2018-08-16 2018-08-14 19.837 3,116,751 +22,236 0.17% 61,826,174
2018-08-15 2018-08-13 21.247 3,094,515 +17,789 0.17% 65,747,864
2018-08-14 2018-08-10 22.038 3,076,726 -18,597 0.17% 67,805,109
2018-08-13 2018-08-09 24.239 3,095,323 +4,043 0.17% 75,028,790
2018-08-10 2018-08-08 23.077 3,091,280 -4,043 0.17% 71,337,171
2018-08-08 2018-08-06 22.261 3,095,323 +808 0.17% 68,903,991
2018-08-06 2018-08-02 22.261 3,094,515 -808 0.17% 68,886,004
2018-08-03 2018-08-01 22.409 3,095,323 +87,733 0.17% 69,363,351
2018-08-02 2018-07-31 22.112 3,007,590 -33,153 0.16% 66,504,655
2018-08-01 2018-07-30 22.533 3,040,743 +110,778 0.17% 68,516,313
2018-07-31 2018-07-27 24.042 2,929,965 +809 0.16% 70,440,850
2018-07-30 2018-07-26 23.695 2,929,156 +809 0.16% 69,407,101
2018-07-27 2018-07-25 24.314 2,928,347 +4,043 0.16% 71,198,681
2018-07-26 2018-07-24 24.116 2,924,304 +17,789 0.16% 70,521,741
2018-07-25 2018-07-23 23.745 2,906,515 +9,703 0.16% 69,014,396
2018-07-23 2018-07-19 25.352 2,896,812 +7,682 0.16% 73,441,252
2018-07-19 2018-07-17 27.207 2,889,130 +13,342 0.16% 78,605,994
2018-07-18 2018-07-16 27.702 2,875,788 +5,256 0.16% 79,665,591
2018-07-17 2018-07-13 28.321 2,870,532 -8,895 0.16% 81,294,988
2018-07-16 2018-07-12 26.775 2,879,427 +4,852 0.16% 77,095,649
2018-07-13 2018-07-11 26.465 2,874,575 +808 0.16% 76,076,989
2018-07-12 2018-07-10 26.404 2,873,767 -167,784 0.16% 75,877,905
2018-07-11 2018-07-09 25.043 3,041,551 -2,426 0.17% 76,170,363
2018-07-10 2018-07-06 23.992 3,043,977 -1,196,325 0.17% 73,031,294
2018-07-09 2018-07-05 25.785 4,240,302 -561,169 0.23% 109,337,401
2018-07-06 2018-07-04 26.218 4,801,471 -233,281 0.26% 125,885,604
2018-07-05 2018-07-03 28.011 5,034,752 +70,752 0.27% 141,030,221
2018-07-03 2018-06-28 27.702 4,964,000 +4,043 0.27% 137,513,612
2018-06-29 2018-06-27 28.382 4,959,957 -15,363 0.27% 140,775,312
2018-06-28 2018-06-26 28.877 4,975,320 -211,045 0.27% 143,672,550
2018-06-27 2018-06-25 29.866 5,186,365 -8,086 0.28% 154,898,107
2018-06-26 2018-06-22 30.423 5,194,451 -3,234 0.28% 158,030,407
2018-06-25 2018-06-21 31.227 5,197,685 -8,086 0.28% 162,306,994
2018-06-22 2018-06-20 31.289 5,205,771 +7,682 0.28% 162,881,394
2018-06-21 2018-06-19 31.289 5,198,089 +9,703 0.28% 162,641,035
2018-06-20 2018-06-15 33.453 5,188,386 +808 0.28% 173,566,316
2018-06-19 2018-06-14 33.267 5,187,578 +3,639 0.28% 172,576,961
2018-06-14 2018-06-12 34.893 5,183,939 +809 0.28% 180,884,535
2018-06-13 2018-06-11 34.893 5,183,130 +55,426 0.28% 180,856,307
2018-06-12 2018-06-08 34.580 5,127,704 -23,147 0.28% 177,316,188
2018-06-11 2018-06-07 33.515 5,150,851 +6,386 0.28% 172,631,137
2018-06-08 2018-06-06 33.640 5,144,465 +1,197 0.28% 173,061,659
2018-06-07 2018-06-05 33.703 5,143,268 -2,794 0.28% 173,343,592
2018-06-06 2018-06-04 32.575 5,146,062 -5,188 0.28% 167,635,008
2018-06-05 2018-06-01 32.200 5,151,250 -21,550 0.28% 165,867,809
2018-06-04 2018-05-31 31.510 5,172,800 -39,508 0.29% 162,997,158
2018-06-01 2018-05-30 30.508 5,212,308 +4,789 0.29% 159,017,673
2018-05-31 2018-05-29 30.947 5,207,519 +50,283 0.29% 161,155,144
2018-05-30 2018-05-28 30.195 5,157,236 +3,991 0.28% 155,722,155
2018-05-29 2018-05-25 30.696 5,153,245 +2,394 0.28% 158,184,247
2018-05-28 2018-05-24 30.821 5,150,851 -6,385 0.28% 158,756,111
2018-05-25 2018-05-23 31.385 5,157,236 +39,908 0.29% 161,860,580
2018-05-24 2018-05-21 30.007 5,117,328 -1,198 0.28% 153,555,412
2018-05-23 2018-05-18 30.258 5,118,526 +3,193 0.28% 154,873,961
2018-05-21 2018-05-17 30.070 5,115,333 -798 0.28% 153,815,999
2018-05-18 2018-05-16 29.944 5,116,131 +3,991 0.28% 153,198,994
2018-05-17 2018-05-15 29.756 5,112,140 +3,990 0.28% 152,118,737
2018-05-16 2018-05-14 30.571 5,108,150 +1,597 0.28% 156,160,009
2018-05-15 2018-05-11 29.944 5,106,553 -11,574 0.28% 152,912,188
2018-05-11 2018-05-09 30.821 5,118,127 -14,366 0.28% 157,747,513
2018-05-10 2018-05-08 30.070 5,132,493 -11,174 0.28% 154,331,993
2018-05-09 2018-05-07 29.506 5,143,667 -7,583 0.28% 151,767,966
2018-05-08 2018-05-04 29.381 5,151,250 -61,058 0.28% 151,346,308
2018-05-04 2018-05-02 28.441 5,212,308 -399 0.29% 148,242,348
2018-05-03 2018-04-30 28.316 5,212,707 -2,395 0.29% 147,600,596
2018-05-02 2018-04-27 28.253 5,215,102 -11,972 0.29% 147,341,711
2018-04-30 2018-04-26 28.316 5,227,074 -14,366 0.29% 148,007,405
2018-04-26 2018-04-24 27.752 5,241,440 -18,358 0.29% 145,459,036
2018-04-25 2018-04-23 26.248 5,259,798 +3,193 0.29% 138,060,502
2018-04-24 2018-04-20 26.561 5,256,605 +3,990 0.29% 139,623,192
2018-04-23 2018-04-19 26.499 5,252,615 -1,596 0.29% 139,188,161
2018-04-20 2018-04-18 26.561 5,254,211 -1,596 0.29% 139,559,604
2018-04-19 2018-04-17 27.439 5,255,807 +7,183 0.29% 144,211,496
2018-04-18 2018-04-16 28.503 5,248,624 +6,385 0.29% 149,604,005
2018-04-17 2018-04-13 27.940 5,242,239 +2,395 0.29% 146,466,410
2018-04-16 2018-04-12 28.190 5,239,844 -11,174 0.29% 147,712,494
2018-04-13 2018-04-11 28.503 5,251,018 +12,770 0.29% 149,672,242
2018-04-12 2018-04-10 28.691 5,238,248 -224,679 0.29% 150,292,703
2018-04-10 2018-04-06 26.937 5,462,927 -13,568 0.30% 147,156,759
2018-04-09 2018-04-04 26.436 5,476,495 -8,381 0.30% 144,777,645
2018-04-06 2018-04-03 26.499 5,484,876 +3,592 0.30% 145,342,807
2018-04-04 2018-03-29 26.875 5,481,284 +226,674 0.30% 147,307,873
2018-04-03 2018-03-28 26.749 5,254,610 +406,657 0.29% 140,557,727
2018-03-29 2018-03-27 27.564 4,847,953 +331,630 0.27% 133,627,991
2018-03-28 2018-03-26 26.812 4,516,323 -399 0.25% 121,091,909
2018-03-27 2018-03-23 27.251 4,516,722 +79,017 0.25% 123,083,257
2018-03-26 2018-03-22 27.877 4,437,705 +514,407 0.25% 123,709,998
2018-03-23 2018-03-21 28.128 3,923,298 +393,088 0.22% 110,352,963
2018-03-22 2018-03-20 27.439 3,530,210 +13,568 0.20% 96,863,691
2018-03-21 2018-03-19 27.000 3,516,642 +71,434 0.19% 94,949,305
2018-03-20 2018-03-16 26.937 3,445,208 +6,785 0.19% 92,804,763
2018-03-16 2018-03-14 26.311 3,438,423 +8,380 0.19% 90,467,993
2018-03-15 2018-03-13 26.248 3,430,043 -10,775 0.19% 90,032,632
2018-03-14 2018-03-12 26.060 3,440,818 -123,314 0.19% 89,668,807
2018-03-13 2018-03-09 25.810 3,564,132 -15,963 0.20% 91,989,309
2018-03-12 2018-03-08 25.810 3,580,095 +30,729 0.20% 92,401,310
2018-03-09 2018-03-07 25.684 3,549,366 +4,390 0.20% 91,163,503
2018-03-08 2018-03-06 25.747 3,544,976 -4,390 0.20% 91,272,823
2018-03-07 2018-03-05 25.434 3,549,366 -2,793 0.20% 90,274,103
2018-03-06 2018-03-02 25.309 3,552,159 -9,578 0.20% 89,900,089
2018-03-05 2018-03-01 25.497 3,561,737 -1,197 0.20% 90,811,870
2018-03-02 2018-02-28 24.933 3,562,934 -1,597 0.20% 88,833,589
2018-02-28 2018-02-26 24.858 3,564,531 -28,733 0.20% 88,605,447
2018-02-27 2018-02-23 24.281 3,593,264 -798 0.20% 87,248,758
2018-02-26 2018-02-22 23.880 3,594,062 +399 0.20% 85,827,175
2018-02-22 2018-02-20 23.780 3,593,663 +6,385 0.20% 85,457,447
2018-02-21 2018-02-15 23.179 3,587,278 +7,183 0.20% 83,148,251
2018-02-13 2018-02-09 22.352 3,580,095 -7,981 0.20% 80,021,329
2018-02-12 2018-02-08 22.803 3,588,076 -2,395 0.20% 81,818,098
2018-02-09 2018-02-07 22.602 3,590,471 -798 0.20% 81,152,950
2018-02-08 2018-02-06 23.254 3,591,269 +47,889 0.20% 83,510,727
2018-02-07 2018-02-05 24.657 3,543,380 +7,982 0.20% 87,369,365
2018-02-06 2018-02-02 24.933 3,535,398 -65,448 0.20% 88,147,042
2018-02-05 2018-02-01 24.281 3,600,846 +33,522 0.20% 87,432,859
2018-02-02 2018-01-31 24.632 3,567,324 +118,924 0.20% 87,870,364
2018-02-01 2018-01-30 24.632 3,448,400 +50,283 0.19% 84,941,027
2018-01-30 2018-01-26 25.497 3,398,117 -5,986 0.19% 86,640,131
2018-01-29 2018-01-25 25.497 3,404,103 +104,558 0.19% 86,792,753
2018-01-26 2018-01-24 26.499 3,299,545 -52,678 0.18% 87,434,088
2018-01-25 2018-01-23 26.436 3,352,223 -30,330 0.19% 88,619,993
2018-01-24 2018-01-22 25.872 3,382,553 -13,967 0.19% 87,514,703
2018-01-23 2018-01-19 24.883 3,396,520 -21,550 0.19% 84,514,218
2018-01-22 2018-01-18 24.356 3,418,070 -1,198 0.19% 83,251,788
2018-01-19 2018-01-17 24.331 3,419,268 +68,242 0.19% 83,195,287
2018-01-18 2018-01-16 25.183 3,351,026 +7,183 0.19% 84,389,849
2018-01-17 2018-01-15 24.657 3,343,843 -17,958 0.18% 82,449,368
2018-01-16 2018-01-12 25.058 3,361,801 -3,193 0.19% 84,239,999
2018-01-15 2018-01-11 25.622 3,364,994 -21,949 0.19% 86,217,210
2018-01-12 2018-01-10 26.123 3,386,943 -118,126 0.19% 88,476,983
2018-01-11 2018-01-09 24.532 3,505,069 -18,756 0.19% 85,985,578
2018-01-10 2018-01-08 23.630 3,523,825 -12,771 0.19% 83,266,896
2018-01-09 2018-01-05 22.728 3,536,596 +12,372 0.20% 80,378,351
2018-01-08 2018-01-04 22.953 3,524,224 -98,172 0.19% 80,891,955
2018-01-05 2018-01-03 22.928 3,622,396 -44,697 0.20% 83,054,539
2018-01-04 2018-01-02 22.953 3,667,093 -24,343 0.20% 84,171,245
2018-01-03 2017-12-29 22.352 3,691,436 -92,186 0.20% 82,509,993
2018-01-02 2017-12-28 21.675 3,783,622 -13,968 0.21% 82,010,640
2017-12-29 2017-12-27 21.525 3,797,590 -35,119 0.21% 81,742,439
2017-12-28 2017-12-22 20.673 3,832,709 -15,963 0.21% 79,233,009
2017-12-27 2017-12-21 20.573 3,848,672 -7,582 0.21% 79,177,249
2017-12-22 2017-12-20 20.397 3,856,254 +3,991 0.21% 78,656,821
2017-12-21 2017-12-19 20.247 3,852,263 -798 0.21% 77,996,236
2017-12-20 2017-12-18 20.272 3,853,061 -3,991 0.21% 78,108,943
2017-12-19 2017-12-15 20.347 3,857,052 -16,362 0.21% 78,479,798
2017-12-18 2017-12-14 20.046 3,873,414 +5,188 0.21% 77,647,997
2017-12-15 2017-12-13 20.071 3,868,226 +29,930 0.21% 77,640,926
2017-12-14 2017-12-12 20.172 3,838,296 +15,963 0.21% 77,424,908
2017-12-13 2017-12-11 20.322 3,822,333 +43,899 0.21% 77,677,587
2017-12-12 2017-12-08 19.345 3,778,434 +2,394 0.21% 73,092,951
2017-12-11 2017-12-07 19.470 3,776,040 -13,169 0.21% 73,519,739
2017-12-08 2017-12-06 18.969 3,789,209 +32,325 0.21% 71,877,141
2017-12-07 2017-12-05 20.046 3,756,884 +27,536 0.21% 75,311,990
2017-12-06 2017-12-04 20.648 3,729,348 +7,981 0.21% 77,002,793
2017-12-04 2017-11-30 20.097 3,721,367 -10,376 0.21% 74,786,502
2017-12-01 2017-11-29 20.172 3,731,743 +17,959 0.21% 75,275,554
2017-11-30 2017-11-28 20.447 3,713,784 +83,805 0.21% 75,936,950
2017-11-29 2017-11-27 20.748 3,629,979 +37,114 0.20% 75,314,882
2017-11-28 2017-11-24 21.450 3,592,865 -13,569 0.20% 77,065,680
2017-11-27 2017-11-23 21.500 3,606,434 -7,981 0.20% 77,537,471
2017-11-24 2017-11-22 21.826 3,614,415 -14,766 0.20% 78,886,470
2017-11-23 2017-11-21 21.475 3,629,181 -8,779 0.20% 77,935,586
2017-11-22 2017-11-20 21.299 3,637,960 +15,564 0.20% 77,485,992
2017-11-21 2017-11-17 21.650 3,622,396 +4,788 0.20% 78,425,270
2017-11-20 2017-11-16 21.826 3,617,608 -3,192 0.20% 78,956,159
2017-11-16 2017-11-14 21.600 3,620,800 +18,756 0.20% 78,209,256
2017-11-15 2017-11-13 22.051 3,602,044 -3,990 0.20% 79,428,807
2017-11-14 2017-11-10 22.176 3,606,034 -2,794 0.20% 79,968,590
2017-11-13 2017-11-09 22.402 3,608,828 -38,311 0.20% 80,844,421
2017-11-10 2017-11-08 22.201 3,647,139 -47,091 0.20% 80,971,538
2017-11-09 2017-11-07 21.675 3,694,230 -83,805 0.20% 80,073,054
2017-11-07 2017-11-03 19.796 3,778,035 +15,563 0.21% 74,789,292
2017-11-06 2017-11-02 19.796 3,762,472 +23,945 0.21% 74,481,209
2017-11-03 2017-11-01 20.122 3,738,527 -4,390 0.21% 75,225,039
2017-11-02 2017-10-31 20.071 3,742,917 +94,182 0.21% 75,125,792
2017-11-01 2017-10-30 20.873 3,648,735 +22,348 0.20% 76,161,182
2017-10-31 2017-10-27 20.648 3,626,387 +55,072 0.20% 74,876,875
2017-10-30 2017-10-26 21.800 3,571,315 -6,784 0.20% 77,856,300
2017-10-27 2017-10-25 21.926 3,578,099 -71,435 0.20% 78,452,495
2017-10-26 2017-10-24 21.349 3,649,534 -1,197 0.20% 77,915,410
2017-10-25 2017-10-23 21.425 3,650,731 +8,780 0.20% 78,215,405
2017-10-24 2017-10-20 21.450 3,641,951 +2,793 0.20% 78,118,558
2017-10-23 2017-10-19 21.374 3,639,158 +3,193 0.20% 77,785,079
2017-10-20 2017-10-18 21.550 3,635,965 +41,504 0.20% 78,354,600
2017-10-19 2017-10-17 21.976 3,594,461 -38,311 0.20% 78,991,384
2017-10-18 2017-10-16 21.500 3,632,772 +11,174 0.20% 78,103,731
2017-10-17 2017-10-13 21.600 3,621,598 +3,990 0.20% 78,226,493
2017-10-16 2017-10-12 21.675 3,617,608 +9,578 0.20% 78,412,259
2017-10-13 2017-10-11 22.101 3,608,030 -105,355 0.20% 79,741,624
2017-10-12 2017-10-10 21.525 3,713,385 -3,991 0.21% 79,929,941
2017-10-11 2017-10-09 21.324 3,717,376 +47,889 0.21% 79,270,647
2017-10-10 2017-10-06 21.274 3,669,487 -18,358 0.20% 78,065,545
2017-10-09 2017-10-04 21.274 3,687,845 +6,785 0.20% 78,456,098
2017-10-06 2017-10-03 21.249 3,681,060 +49,086 0.20% 78,219,512
2017-10-04 2017-09-29 21.199 3,631,974 +17,958 0.20% 76,994,455
2017-10-03 2017-09-28 20.923 3,614,016 +53,476 0.20% 75,617,602
2017-09-29 2017-09-27 22.327 3,560,540 -23,146 0.20% 79,495,020
2017-09-28 2017-09-26 22.101 3,583,686 -21,151 0.20% 79,203,594
2017-09-27 2017-09-25 22.552 3,604,837 +5,587 0.20% 81,296,995
2017-09-26 2017-09-22 23.680 3,599,250 -85,003 0.20% 85,229,546
2017-09-25 2017-09-21 23.479 3,684,253 +93,383 0.20% 86,503,840
2017-09-22 2017-09-20 23.329 3,590,870 -89,392 0.20% 83,771,389
2017-09-21 2017-09-19 21.750 3,680,262 +3,991 0.20% 80,046,955
2017-09-20 2017-09-18 21.976 3,676,271 -626,148 0.20% 80,789,229
2017-09-19 2017-09-15 21.475 4,302,419 -178,386 0.24% 92,393,172
2017-09-18 2017-09-14 22.226 4,480,805 -193,152 0.25% 99,592,358
2017-09-15 2017-09-13 22.477 4,673,957 -567,883 0.26% 105,056,640
2017-09-14 2017-09-12 22.252 5,241,840 -611,381 0.29% 116,638,810
2017-09-13 2017-09-11 21.625 5,853,221 -39,110 0.32% 126,576,205
2017-09-12 2017-09-08 21.800 5,892,331 +4,590 0.33% 128,455,511
2017-09-11 2017-09-07 21.675 5,887,741 -75,824 0.33% 127,617,772
2017-09-08 2017-09-06 21.049 5,963,565 +10,775 0.33% 125,525,395
2017-09-07 2017-09-05 21.374 5,952,790 +2,793 0.33% 127,237,740
2017-09-06 2017-09-04 21.049 5,949,997 +30,330 0.33% 125,239,806
2017-09-05 2017-09-01 20.999 5,919,667 +86,599 0.33% 124,304,728
2017-09-04 2017-08-31 21.299 5,833,068 +28,733 0.32% 124,240,250
2017-09-01 2017-08-30 22.026 5,804,335 +2,395 0.32% 127,846,163
2017-08-31 2017-08-29 21.725 5,801,940 +13,169 0.32% 126,048,791
2017-08-30 2017-08-28 22.051 5,788,771 +3,991 0.32% 127,648,405
2017-08-29 2017-08-25 22.928 5,784,780 -31,926 0.32% 132,633,825
2017-08-28 2017-08-24 22.928 5,816,706 +19,555 0.32% 133,365,826
2017-08-25 2017-08-22 22.552 5,797,151 -65,448 0.32% 130,738,493
2017-08-24 2017-08-21 21.374 5,862,599 +24,343 0.32% 125,309,955
2017-08-22 2017-08-18 21.425 5,838,256 -3,193 0.32% 125,082,226
2017-08-21 2017-08-17 21.425 5,841,449 -3,192 0.32% 125,150,635
2017-08-18 2017-08-16 21.525 5,844,641 -5,587 0.32% 125,804,842
2017-08-16 2017-08-14 21.199 5,850,228 -2,395 0.32% 124,019,366
2017-08-15 2017-08-11 20.974 5,852,623 +12,372 0.32% 122,750,243
2017-08-14 2017-08-10 22.277 5,840,251 +391,891 0.32% 130,100,698
2017-08-11 2017-08-09 22.652 5,448,360 +7,582 0.30% 123,418,590
2017-08-10 2017-08-08 22.602 5,440,778 +100,168 0.30% 122,974,169
2017-08-09 2017-08-07 23.078 5,340,610 -48,288 0.30% 123,252,815
2017-08-08 2017-08-04 22.928 5,388,898 -2,395 0.30% 123,557,016
2017-08-07 2017-08-03 21.901 5,391,293 +472,504 0.30% 118,073,033
2017-08-04 2017-08-02 21.149 4,918,789 +163,620 0.27% 104,027,220
2017-08-03 2017-08-01 21.124 4,755,169 +419,826 0.26% 100,447,674
2017-08-02 2017-07-31 21.425 4,335,343 +98,572 0.24% 92,882,935
2017-08-01 2017-07-28 21.349 4,236,771 +366,350 0.23% 90,452,576
2017-07-31 2017-07-27 21.425 3,870,421 +177,987 0.21% 82,922,173
2017-07-28 2017-07-26 20.848 3,692,434 +17,958 0.20% 76,980,800
2017-07-27 2017-07-25 20.673 3,674,476 +10,376 0.20% 75,961,882
2017-07-26 2017-07-24 20.898 3,664,100 -22,348 0.20% 76,573,716
2017-07-25 2017-07-21 20.522 3,686,448 +17,160 0.20% 75,655,127
2017-07-24 2017-07-20 21.224 3,669,288 +20,752 0.20% 77,877,421
2017-07-21 2017-07-19 21.299 3,648,536 +25,541 0.20% 77,711,253
2017-07-20 2017-07-18 20.999 3,622,995 +28,733 0.20% 76,077,828
2017-07-19 2017-07-17 21.425 3,594,262 +29,931 0.20% 77,005,580
2017-07-18 2017-07-14 21.249 3,564,331 -5,587 0.20% 75,739,116
2017-07-17 2017-07-13 21.550 3,569,918 -21,550 0.20% 76,931,295
2017-07-14 2017-07-12 20.823 3,591,468 +176,391 0.20% 74,785,840
2017-07-13 2017-07-11 20.848 3,415,077 -8,381 0.19% 71,198,391
2017-07-12 2017-07-10 20.122 3,423,458 -1,197 0.19% 68,885,355
2017-07-11 2017-07-07 19.796 3,424,655 -19,954 0.19% 67,793,846
2017-07-10 2017-07-06 18.919 3,444,609 -90,590 0.19% 65,167,826
2017-07-07 2017-07-05 17.841 3,535,199 -13,169 0.20% 63,072,524
2017-07-06 2017-07-04 17.716 3,548,368 -17,160 0.20% 62,862,901
2017-07-05 2017-07-03 18.292 3,565,528 +5,587 0.20% 65,221,843
2017-07-04 2017-06-30 18.242 3,559,941 +9,577 0.20% 64,941,233
2017-07-03 2017-06-29 17.967 3,550,364 -12,371 0.20% 63,787,912
2017-06-30 2017-06-28 17.916 3,562,735 -15,564 0.20% 63,831,627
2017-06-29 2017-06-27 18.042 3,578,299 +20,353 0.20% 64,558,804
2017-06-28 2017-06-26 17.315 3,557,946 -3,193 0.20% 61,606,105
2017-06-27 2017-06-23 17.290 3,561,139 +1,996 0.20% 61,572,157
2017-06-26 2017-06-22 17.014 3,559,143 -9,578 0.20% 60,556,611
2017-06-23 2017-06-21 17.290 3,568,721 +3,193 0.21% 61,703,250
2017-06-22 2017-06-20 17.340 3,565,528 -11,574 0.21% 61,826,733
2017-06-21 2017-06-19 17.566 3,577,102 -61,457 0.21% 62,834,143
2017-06-20 2017-06-16 16.714 3,638,559 +13,569 0.21% 60,813,725
2017-06-19 2017-06-15 16.162 3,624,990 -37,114 0.21% 58,588,568
2017-06-16 2017-06-14 16.814 3,662,104 -39,908 0.21% 61,574,309
2017-06-15 2017-06-13 17.574 3,702,012 +49,485 0.22% 65,059,375
2017-06-14 2017-06-12 16.780 3,652,527 +79,866 0.21% 61,289,021
2017-06-13 2017-06-09 16.985 3,572,661 -6,636 0.21% 60,681,078
2017-06-12 2017-06-08 17.087 3,579,297 +6,246 0.21% 61,160,569
2017-06-09 2017-06-07 17.062 3,573,051 -8,588 0.21% 60,962,307
2017-06-08 2017-06-06 17.164 3,581,639 -26,934 0.21% 61,475,853
2017-06-07 2017-06-05 17.139 3,608,573 -15,614 0.22% 61,845,707
2017-06-06 2017-06-02 17.010 3,624,187 +28,105 0.22% 61,649,084
2017-06-05 2017-06-01 15.960 3,596,082 -3,123 0.21% 57,393,879
2017-06-02 2017-05-31 15.345 3,599,205 -21,859 0.21% 55,230,803
2017-05-31 2017-05-26 14.884 3,621,064 -24,202 0.22% 53,896,465
2017-05-29 2017-05-25 15.320 3,645,266 +389,568 0.22% 55,844,236
2017-05-26 2017-05-24 15.397 3,255,698 -5,465 0.19% 50,126,402
2017-05-25 2017-05-23 15.243 3,261,163 -58,943 0.19% 49,709,274
2017-05-24 2017-05-22 14.679 3,320,106 +1,952 0.20% 48,736,520
2017-05-23 2017-05-19 14.782 3,318,154 -11,710 0.20% 49,047,887
2017-05-22 2017-05-18 14.090 3,329,864 -2,733 0.20% 46,917,745
2017-05-19 2017-05-17 14.244 3,332,597 -16,394 0.20% 47,468,503
2017-05-18 2017-05-16 14.013 3,348,991 -2,342 0.20% 46,929,860
2017-05-17 2017-05-15 14.013 3,351,333 +390 0.20% 46,962,678
2017-05-16 2017-05-12 14.013 3,350,943 +17,175 0.20% 46,957,213
2017-05-15 2017-05-11 14.218 3,333,768 -9,368 0.20% 47,399,778
2017-05-12 2017-05-10 14.192 3,343,136 -25,763 0.20% 47,447,328
2017-05-10 2017-05-08 13.962 3,368,899 +9,368 0.20% 47,036,223
2017-05-09 2017-05-05 13.808 3,359,531 +1,952 0.20% 46,389,038
2017-05-08 2017-05-04 14.039 3,357,579 +13,272 0.20% 47,136,219
2017-05-05 2017-05-02 14.064 3,344,307 -15,614 0.20% 47,035,572
2017-05-04 2017-04-28 14.064 3,359,921 -6,246 0.20% 47,255,173
2017-05-02 2017-04-27 13.988 3,366,167 -2,342 0.20% 47,084,314
2017-04-27 2017-04-25 14.192 3,368,509 +781 0.20% 47,807,433
2017-04-26 2017-04-24 13.885 3,367,728 +28,105 0.20% 46,761,049
2017-04-25 2017-04-21 14.167 3,339,623 -25,373 0.20% 47,311,915
2017-04-24 2017-04-20 13.859 3,364,996 +4,685 0.20% 46,636,910
2017-04-21 2017-04-19 13.834 3,360,311 +2,342 0.20% 46,485,893
2017-04-20 2017-04-18 13.936 3,357,969 -23,421 0.20% 46,797,595
2017-04-19 2017-04-13 14.269 3,381,390 -7,417 0.20% 48,250,121
2017-04-13 2017-04-11 13.808 3,388,807 -12,881 0.20% 46,793,287
2017-04-12 2017-04-10 13.808 3,401,688 +16,004 0.20% 46,971,150
2017-04-11 2017-04-07 14.295 3,385,684 +2,342 0.20% 48,398,128
2017-04-10 2017-04-06 14.192 3,383,342 +40,206 0.20% 48,017,950
2017-04-07 2017-04-05 14.423 3,343,136 +3,123 0.20% 48,218,133
2017-04-06 2017-04-03 14.705 3,340,013 -8,198 0.20% 49,114,304
2017-04-05 2017-03-31 14.807 3,348,211 -19,127 0.20% 49,577,955
2017-04-03 2017-03-30 14.577 3,367,338 -40,596 0.20% 49,084,789
2017-03-31 2017-03-29 14.449 3,407,934 +1,952 0.20% 49,240,021
2017-03-30 2017-03-28 14.346 3,405,982 -23,421 0.20% 48,862,797
2017-03-29 2017-03-27 14.090 3,429,403 -19,908 0.20% 48,320,249
2017-03-28 2017-03-24 14.295 3,449,311 -25,372 0.21% 49,307,672
2017-03-27 2017-03-23 13.962 3,474,683 +6,635 0.21% 48,513,168
2017-03-24 2017-03-22 13.552 3,468,048 -141,696 0.21% 46,999,011
2017-03-23 2017-03-21 12.809 3,609,744 +303,301 0.22% 46,237,501
2017-03-22 2017-03-20 14.654 3,306,443 -26,154 0.20% 48,451,253
2017-03-21 2017-03-17 14.910 3,332,597 -50,745 0.20% 49,688,253
2017-03-20 2017-03-16 15.217 3,383,342 -50,745 0.20% 51,484,950
2017-03-17 2017-03-15 15.012 3,434,087 +2,342 0.20% 51,553,346
2017-03-16 2017-03-14 15.115 3,431,745 +6,636 0.20% 51,869,847
2017-03-15 2017-03-13 15.140 3,425,109 -23,421 0.20% 51,857,291
2017-03-14 2017-03-10 14.884 3,448,530 +18,737 0.21% 51,328,443
2017-03-13 2017-03-09 14.910 3,429,793 -391 0.20% 51,137,423
2017-03-10 2017-03-08 15.089 3,430,184 +3,904 0.20% 51,758,378
2017-03-09 2017-03-07 14.859 3,426,280 +39,815 0.20% 50,909,495
2017-03-08 2017-03-06 14.756 3,386,465 -51,526 0.20% 49,970,883
2017-03-07 2017-03-03 14.884 3,437,991 +6,636 0.21% 51,171,579
2017-03-06 2017-03-02 15.320 3,431,355 -37,083 0.20% 52,567,193
2017-03-03 2017-03-01 15.345 3,468,438 -3,903 0.21% 53,224,147
2017-03-02 2017-02-28 14.423 3,472,341 -5,465 0.21% 50,081,660
2017-03-01 2017-02-27 14.346 3,477,806 +33,570 0.21% 49,893,196
2017-02-28 2017-02-24 14.474 3,444,236 -9,759 0.21% 49,852,770
2017-02-27 2017-02-23 14.500 3,453,995 -188,928 0.21% 50,082,510
2017-02-24 2017-02-22 13.808 3,642,923 -112,030 0.22% 50,302,168
2017-02-23 2017-02-21 13.347 3,754,953 -17,176 0.22% 50,117,590
2017-02-22 2017-02-20 13.373 3,772,129 -6,636 0.23% 50,443,474
2017-02-21 2017-02-17 13.526 3,778,765 -14,833 0.23% 51,113,045
2017-02-20 2017-02-16 13.450 3,793,598 -53,868 0.23% 51,022,127
2017-02-17 2017-02-15 13.398 3,847,466 -15,614 0.23% 51,549,496
2017-02-16 2017-02-14 13.296 3,863,080 -28,105 0.23% 51,362,837
2017-02-15 2017-02-13 13.475 3,891,185 -106,175 0.23% 52,434,312
2017-02-14 2017-02-10 13.193 3,997,360 -109,297 0.24% 52,738,581
2017-02-13 2017-02-09 13.424 4,106,657 -42,548 0.25% 55,127,420
2017-02-10 2017-02-08 13.321 4,149,205 +22,250 0.25% 55,273,401
2017-02-09 2017-02-07 13.552 4,126,955 -2,342 0.25% 55,928,523
2017-02-08 2017-02-06 13.526 4,129,297 -93,293 0.25% 55,854,477
2017-02-07 2017-02-03 12.937 4,222,590 -52,307 0.25% 54,628,370
2017-02-06 2017-02-02 12.912 4,274,897 -29,276 0.26% 55,195,559
2017-02-03 2017-02-01 12.809 4,304,173 +17,956 0.26% 55,132,498
2017-02-02 2017-01-27 12.399 4,286,217 +11,320 0.26% 53,145,618
2017-02-01 2017-01-25 12.476 4,274,897 -83,925 0.26% 53,333,804
2017-01-26 2017-01-24 12.310 4,358,822 -55,429 0.26% 53,655,034
2017-01-25 2017-01-23 12.374 4,414,251 -47,623 0.26% 54,620,051
2017-01-24 2017-01-20 11.759 4,461,874 -23,421 0.27% 52,465,998
2017-01-23 2017-01-19 11.951 4,485,295 -116,714 0.27% 53,603,187
2017-01-20 2017-01-18 12.053 4,602,009 +42,548 0.27% 55,469,601
2017-01-19 2017-01-17 11.592 4,559,461 -78,069 0.27% 52,854,265
2017-01-18 2017-01-16 11.131 4,637,530 -106,175 0.28% 51,620,768
2017-01-17 2017-01-13 10.503 4,743,705 -73,386 0.28% 49,825,249
2017-01-16 2017-01-12 9.684 4,817,091 +14,443 0.29% 46,647,095
2017-01-13 2017-01-11 9.889 4,802,648 -3,122 0.29% 47,491,513
2017-01-12 2017-01-10 9.530 4,805,770 -34,351 0.29% 45,798,776
2017-01-11 2017-01-09 9.094 4,840,121 -390 0.29% 44,018,224
2017-01-06 2017-01-04 9.018 4,840,511 +1,171 0.29% 43,649,756
2017-01-05 2017-01-03 9.094 4,839,340 -42,158 0.29% 44,011,122
2017-01-04 2016-12-30 8.877 4,881,498 -19,517 0.29% 43,331,558
2016-12-21 2016-12-19 8.710 4,901,015 -26,544 0.29% 42,688,697
2016-12-20 2016-12-16 8.646 4,927,559 +78,070 0.29% 42,604,312
2016-12-19 2016-12-15 8.428 4,849,489 +780 0.29% 40,873,311
2016-12-15 2016-12-13 8.659 4,848,709 -390 0.29% 41,984,672
2016-12-12 2016-12-08 8.800 4,849,099 +4,684 0.29% 42,671,287
2016-12-09 2016-12-07 8.659 4,844,415 +18,737 0.29% 41,947,491
2016-12-08 2016-12-06 8.697 4,825,678 +51,916 0.29% 41,970,686
2016-12-07 2016-12-05 8.966 4,773,762 -7,807 0.28% 42,803,251
2016-12-06 2016-12-02 8.992 4,781,569 -14,443 0.29% 42,995,746
2016-12-05 2016-12-01 9.030 4,796,012 +5,465 0.29% 43,309,915
2016-12-02 2016-11-30 9.223 4,790,547 -2,342 0.29% 44,181,001
2016-12-01 2016-11-29 9.043 4,792,889 -7,807 0.29% 43,343,105
2016-11-30 2016-11-28 9.094 4,800,696 +19,517 0.29% 43,659,676
2016-11-29 2016-11-25 9.146 4,781,179 -10,929 0.29% 43,727,150
2016-11-28 2016-11-24 9.171 4,792,108 +7,807 0.29% 43,949,868
2016-11-24 2016-11-22 9.197 4,784,301 +11,710 0.29% 44,000,832
2016-11-23 2016-11-21 9.363 4,772,591 +3,904 0.28% 44,687,859
2016-11-21 2016-11-17 9.389 4,768,687 +3,122 0.28% 44,773,469
2016-11-18 2016-11-16 9.210 4,765,565 +15,614 0.28% 43,889,561
2016-11-16 2016-11-14 9.120 4,749,951 +36,303 0.28% 43,319,863
2016-11-15 2016-11-11 9.248 4,713,648 +3,903 0.28% 43,592,552
2016-11-14 2016-11-10 9.376 4,709,745 -5,465 0.28% 44,159,732
2016-11-11 2016-11-09 9.389 4,715,210 +2,342 0.28% 44,271,370
2016-11-10 2016-11-08 9.338 4,712,868 +781 0.28% 44,007,911
2016-11-09 2016-11-07 9.517 4,712,087 +15,614 0.28% 44,845,623
2016-11-08 2016-11-04 9.287 4,696,473 +27,324 0.28% 43,614,188
2016-11-07 2016-11-03 9.696 4,669,149 +2,733 0.28% 45,274,281
2016-11-04 2016-11-02 9.965 4,666,416 -1,952 0.28% 46,503,003
2016-11-03 2016-11-01 10.158 4,668,368 -6,636 0.28% 47,419,418
2016-11-02 2016-10-31 10.004 4,675,004 -3,903 0.28% 46,768,234
2016-11-01 2016-10-28 9.940 4,678,907 -133,890 0.28% 46,507,617
2016-10-28 2016-10-26 10.234 4,812,797 -17,565 0.29% 49,256,356
2016-10-27 2016-10-25 10.299 4,830,362 -19,518 0.29% 49,745,486
2016-10-26 2016-10-24 10.324 4,849,880 -74,556 0.29% 50,070,737
2016-10-25 2016-10-20 9.837 4,924,436 +125,301 0.29% 48,443,518
2016-10-24 2016-10-19 10.209 4,799,135 -11,710 0.29% 48,993,587
2016-10-20 2016-10-18 10.388 4,810,845 +67,921 0.29% 49,975,848
2016-10-19 2016-10-17 10.503 4,742,924 -15,614 0.28% 49,817,046
2016-10-18 2016-10-14 10.299 4,758,538 -11,711 0.28% 49,005,807
2016-10-17 2016-10-13 10.081 4,770,249 -74,947 0.28% 48,087,670
2016-10-14 2016-10-12 10.106 4,845,196 -49,964 0.29% 48,967,317
2016-10-13 2016-10-11 9.709 4,895,160 -41,377 0.29% 47,528,494
2016-10-12 2016-10-07 9.479 4,936,537 +24,982 0.29% 46,792,050
2016-10-11 2016-10-06 9.299 4,911,555 -253,336 0.29% 45,674,477
2016-10-07 2016-10-05 9.184 5,164,891 +3,513 0.31% 47,434,930
2016-10-06 2016-10-04 9.325 5,161,378 +49,575 0.31% 48,129,904
2016-10-05 2016-10-03 9.312 5,111,803 +8,587 0.31% 47,602,139
2016-10-04 2016-09-30 9.427 5,103,216 +8,198 0.30% 48,110,483
2016-10-03 2016-09-29 9.530 5,095,018 -16,005 0.30% 48,555,297
2016-09-30 2016-09-28 9.543 5,111,023 +20,689 0.30% 48,773,291
2016-09-29 2016-09-27 9.594 5,090,334 -11,320 0.30% 48,836,671
2016-09-28 2016-09-26 9.376 5,101,654 -68,702 0.30% 47,834,367
2016-09-27 2016-09-23 9.786 5,170,356 +1,952 0.31% 50,597,814
2016-09-26 2016-09-22 10.119 5,168,404 -163,556 0.31% 52,299,977
2016-09-23 2016-09-21 10.132 5,331,960 -8,978 0.32% 54,023,326
2016-09-22 2016-09-20 10.158 5,340,938 -1,561 0.32% 54,251,116
2016-09-21 2016-09-19 10.170 5,342,499 +44,890 0.32% 54,335,404
2016-09-20 2016-09-15 10.491 5,297,609 -48,403 0.32% 55,575,292
2016-09-19 2016-09-14 10.106 5,346,012 -30,057 0.32% 54,028,746
2016-09-15 2016-09-13 9.863 5,376,069 +3,903 0.32% 53,024,125
2016-09-14 2016-09-12 9.581 5,372,166 -77,679 0.32% 51,471,755
2016-09-13 2016-09-09 9.991 5,449,845 +77,679 0.33% 54,449,852
2016-09-12 2016-09-08 10.183 5,372,166 -46,841 0.32% 54,705,943
2016-09-09 2016-09-07 9.863 5,419,007 -55,820 0.32% 53,447,622
2016-09-08 2016-09-06 9.607 5,474,827 -18,737 0.33% 52,595,624
2016-09-07 2016-09-05 9.479 5,493,564 -104,028 0.33% 52,071,952
2016-09-06 2016-09-02 9.210 5,597,592 +24,983 0.33% 51,552,304
2016-09-05 2016-09-01 9.171 5,572,609 -39,816 0.33% 51,108,078
2016-09-02 2016-08-31 9.120 5,612,425 -68,311 0.33% 51,185,682
2016-09-01 2016-08-30 9.043 5,680,736 -38,644 0.34% 51,372,093
2016-08-31 2016-08-29 8.800 5,719,380 -48,403 0.34% 50,329,619
2016-08-30 2016-08-26 8.685 5,767,783 -236,551 0.34% 50,090,637
2016-08-29 2016-08-25 8.646 6,004,334 -55,820 0.36% 51,914,248
2016-08-26 2016-08-24 8.364 6,060,154 -141,306 0.36% 50,689,125
2016-08-25 2016-08-23 7.801 6,201,460 +65,969 0.37% 48,375,915
2016-08-24 2016-08-22 7.903 6,135,491 -72,605 0.37% 48,490,029
2016-08-23 2016-08-19 6.968 6,208,096 -1,952 0.37% 43,258,881
2016-08-22 2016-08-18 6.878 6,210,048 +14,053 0.37% 42,715,667
2016-08-19 2016-08-17 6.968 6,195,995 -24,982 0.37% 43,174,559
2016-08-18 2016-08-16 7.032 6,220,977 -5,465 0.37% 43,747,062
2016-08-17 2016-08-15 6.917 6,226,442 +5,465 0.37% 43,067,698
2016-08-16 2016-08-12 6.776 6,220,977 -33,570 0.37% 42,153,362
2016-08-15 2016-08-11 6.994 6,254,547 +36,302 0.37% 43,742,788
2016-08-12 2016-08-10 7.019 6,218,245 -54,649 0.37% 43,648,200
2016-08-11 2016-08-09 7.019 6,272,894 -1,171 0.37% 44,031,802
2016-08-10 2016-08-08 6.968 6,274,065 -151,064 0.37% 43,718,562
2016-08-09 2016-08-05 6.661 6,425,129 -17,176 0.38% 42,795,997
2016-08-08 2016-08-04 6.597 6,442,305 -10,930 0.38% 42,497,801
2016-08-05 2016-08-03 6.200 6,453,235 -19,517 0.39% 40,007,443
2016-08-04 2016-08-01 6.123 6,472,752 -175,266 0.39% 39,630,980
2016-08-01 2016-07-28 6.161 6,648,018 +46,842 0.40% 40,959,554
2016-07-29 2016-07-27 6.148 6,601,176 -26,934 0.39% 40,586,397
2016-07-27 2016-07-25 6.136 6,628,110 -2,343 0.40% 40,667,097
2016-07-26 2016-07-22 6.174 6,630,453 +33,961 0.40% 40,936,263
2016-07-25 2016-07-21 6.007 6,596,492 +82,754 0.39% 39,628,153
2016-07-22 2016-07-20 5.713 6,513,738 -781 0.39% 37,212,007
2016-07-21 2016-07-19 5.534 6,514,519 -7,807 0.39% 36,048,239
2016-07-20 2016-07-18 5.521 6,522,326 +78,069 0.39% 36,007,894
2016-07-18 2016-07-14 5.482 6,444,257 -29,666 0.38% 35,329,263
2016-07-15 2016-07-13 5.431 6,473,923 -11,710 0.39% 35,160,200
2016-07-13 2016-07-11 5.444 6,485,633 -3,123 0.39% 35,306,873
2016-07-08 2016-07-06 5.367 6,488,756 +780 0.39% 34,825,184
2016-07-07 2016-07-05 5.431 6,487,976 +14,443 0.39% 35,236,523
2016-07-06 2016-07-04 5.469 6,473,533 -16,394 0.39% 35,406,842
2016-07-05 2016-06-30 5.380 6,489,927 +8,587 0.39% 34,914,599
2016-07-04 2016-06-29 5.316 6,481,340 +83,535 0.39% 34,453,302
2016-06-29 2016-06-27 5.329 6,397,805 +233,038 0.38% 34,091,199
2016-06-28 2016-06-24 5.239 6,164,767 -71,434 0.37% 32,296,683
2016-06-24 2016-06-22 5.380 6,236,201 -4,684 0.37% 33,549,600
2016-06-23 2016-06-21 5.316 6,240,885 -5,465 0.37% 33,175,099
2016-06-21 2016-06-17 5.290 6,246,350 +67,954 0.37% 33,040,246
2016-06-20 2016-06-16 5.212 6,178,396 +84,847 0.37% 32,200,201
2016-06-17 2016-06-15 5.315 6,093,549 -2,700 0.37% 32,390,001
2016-06-16 2016-06-14 5.277 6,096,249 -15,426 0.37% 32,167,247
2016-06-15 2016-06-13 5.380 6,111,675 -20,826 0.37% 32,882,524
2016-06-14 2016-06-10 5.458 6,132,501 -89,861 0.37% 33,471,603
2016-06-10 2016-06-07 5.562 6,222,362 -386 0.38% 34,607,431
2016-06-08 2016-06-06 5.406 6,222,748 -8,870 0.38% 33,641,477
2016-06-07 2016-06-03 5.432 6,231,618 -4,242 0.38% 33,851,010
2016-06-06 2016-06-02 5.393 6,235,860 +13,884 0.38% 33,631,519
2016-06-03 2016-06-01 5.354 6,221,976 -15,427 0.38% 33,314,644
2016-06-02 2016-05-31 5.406 6,237,403 +43,195 0.38% 33,720,705
2016-06-01 2016-05-30 5.302 6,194,208 +77,133 0.37% 32,844,744
2016-05-31 2016-05-27 5.238 6,117,075 -103,744 0.37% 32,039,222
2016-05-30 2016-05-26 5.186 6,220,819 -35,482 0.38% 32,259,999
2016-05-25 2016-05-23 5.225 6,256,301 -3,085 0.38% 32,687,332
2016-05-24 2016-05-20 5.302 6,259,386 -23,526 0.38% 33,190,350
2016-05-23 2016-05-19 5.147 6,282,912 -24,682 0.38% 32,337,637
2016-05-20 2016-05-18 5.017 6,307,594 +9,256 0.38% 31,646,923
2016-05-19 2016-05-17 4.952 6,298,338 -2,314 0.38% 31,192,208
2016-05-17 2016-05-13 4.823 6,300,652 +7,713 0.38% 30,386,818
2016-05-16 2016-05-12 4.823 6,292,939 -77,134 0.38% 30,349,620
2016-05-13 2016-05-11 4.939 6,370,073 -771 0.38% 31,464,887
2016-05-10 2016-05-06 4.914 6,370,844 -1,928 0.38% 31,303,505
2016-05-05 2016-05-03 5.186 6,372,772 -13,499 0.38% 33,047,999
2016-04-25 2016-04-21 5.238 6,386,271 +150,411 0.39% 33,449,182
2016-04-21 2016-04-19 5.212 6,235,860 +17,355 0.38% 32,499,689
2016-04-20 2016-04-18 5.264 6,218,505 +1,542 0.38% 32,731,719
2016-04-19 2016-04-15 5.302 6,216,963 -52,065 0.38% 32,965,402
2016-04-18 2016-04-14 5.095 6,269,028 -10,027 0.38% 31,941,077
2016-04-15 2016-04-13 5.030 6,279,055 +3,857 0.38% 31,585,140
2016-04-14 2016-04-12 4.914 6,275,198 +13,112 0.38% 30,833,543
2016-04-13 2016-04-11 5.017 6,262,086 -15,426 0.38% 31,418,597
2016-04-12 2016-04-08 5.030 6,277,512 -7,714 0.38% 31,577,378
2016-04-11 2016-04-07 5.134 6,285,226 -57,079 0.38% 32,268,061
2016-04-08 2016-04-06 5.134 6,342,305 -43,580 0.38% 32,561,102
2016-04-07 2016-04-05 5.004 6,385,885 -7,328 0.39% 31,956,940
2016-04-06 2016-04-01 4.797 6,393,213 -12,341 0.39% 30,667,452
2016-04-05 2016-03-31 4.875 6,405,554 -7,713 0.39% 31,224,920
2016-04-01 2016-03-30 4.927 6,413,267 +4,628 0.39% 31,595,098
2016-03-31 2016-03-29 4.862 6,408,639 +11,570 0.39% 31,156,873
2016-03-30 2016-03-24 4.732 6,397,069 +30,853 0.39% 30,271,273
2016-03-29 2016-03-23 4.706 6,366,216 +13,884 0.38% 29,960,205
2016-03-24 2016-03-22 4.875 6,352,332 +31,625 0.38% 30,965,481
2016-03-23 2016-03-21 4.939 6,320,707 +10,799 0.38% 31,221,044
2016-03-22 2016-03-18 5.147 6,309,908 +8,099 0.38% 32,476,583
2016-03-18 2016-03-16 5.225 6,301,809 -17,741 0.38% 32,925,098
2016-03-17 2016-03-15 5.082 6,319,550 -7,713 0.38% 32,116,559
2016-03-15 2016-03-11 5.160 6,327,263 +7,713 0.38% 32,647,937
2016-03-14 2016-03-10 5.160 6,319,550 +7,713 0.38% 32,608,139
2016-03-11 2016-03-09 5.160 6,311,837 -8,484 0.38% 32,568,341
2016-03-10 2016-03-08 5.302 6,320,321 -7,714 0.38% 33,513,458
2016-03-09 2016-03-07 5.445 6,328,035 -1,157 0.38% 34,456,801
2016-03-08 2016-03-04 5.341 6,329,192 -30,082 0.38% 33,806,661
2016-03-07 2016-03-03 5.017 6,359,274 -30,468 0.38% 31,906,215
2016-03-04 2016-03-02 4.952 6,389,742 +7,714 0.39% 31,644,882
2016-03-03 2016-03-01 4.784 6,382,028 -35,867 0.39% 30,531,059
2016-03-01 2016-02-26 4.576 6,417,895 +23,140 0.39% 29,371,363
2016-02-29 2016-02-25 4.615 6,394,755 -6,942 0.39% 29,514,178
2016-02-26 2016-02-24 4.667 6,401,697 +5,399 0.39% 29,878,198
2016-02-25 2016-02-23 4.745 6,396,298 +15,427 0.39% 30,350,550
2016-02-24 2016-02-22 4.836 6,380,871 -51,680 0.39% 30,856,424
2016-02-22 2016-02-18 4.927 6,432,551 -8,099 0.39% 31,690,101
2016-02-19 2016-02-17 4.797 6,440,650 +46,280 0.39% 30,895,001
2016-02-17 2016-02-15 4.667 6,394,370 +772 0.39% 29,844,002
2016-02-16 2016-02-12 4.447 6,393,598 +6,942 0.39% 28,431,269
2016-02-15 2016-02-11 4.473 6,386,656 +7,713 0.39% 28,565,999
2016-02-12 2016-02-05 4.797 6,378,943 -18,898 0.39% 30,599,000
2016-02-05 2016-02-03 4.706 6,397,841 -1,542 0.39% 30,109,037
2016-02-04 2016-02-02 4.849 6,399,383 +771 0.39% 31,028,908
2016-02-02 2016-01-29 5.056 6,398,612 -7,328 0.39% 32,352,450
2016-02-01 2016-01-28 5.069 6,405,940 -5,399 0.39% 32,472,552
2016-01-29 2016-01-27 4.965 6,411,339 -67,878 0.39% 31,834,960
2016-01-28 2016-01-26 4.784 6,479,217 -46,280 0.39% 30,996,002
2016-01-27 2016-01-25 4.849 6,525,497 +28,925 0.39% 31,640,402
2016-01-26 2016-01-22 5.030 6,496,572 -3,856 0.39% 32,679,302
2016-01-25 2016-01-21 4.693 6,500,428 +1,542 0.39% 30,507,549
2016-01-22 2016-01-20 5.082 6,498,886 +7,714 0.39% 33,027,962
2016-01-18 2016-01-14 5.536 6,491,172 -772 0.39% 35,934,184
2016-01-13 2016-01-11 5.627 6,491,944 -46,280 0.39% 36,527,612
2016-01-12 2016-01-08 5.834 6,538,224 -2,314 0.39% 38,144,252
2016-01-11 2016-01-07 5.523 6,540,538 -56,693 0.40% 36,122,672
2016-01-08 2016-01-06 5.497 6,597,231 -420,378 0.40% 36,264,721
2016-01-07 2016-01-05 5.627 7,017,609 -4,628 0.42% 39,485,322
2016-01-06 2016-01-04 5.614 7,022,237 -10,027 0.42% 39,420,322
2016-01-05 2015-12-31 6.080 7,032,264 -30,853 0.42% 42,758,730
2016-01-04 2015-12-29 6.041 7,063,117 +7,713 0.43% 42,671,618
2015-12-30 2015-12-28 6.067 7,055,404 -11,570 0.43% 42,807,960
2015-12-29 2015-12-24 6.093 7,066,974 -41,652 0.43% 43,061,400
2015-12-28 2015-12-22 5.977 7,108,626 +8,485 0.43% 42,485,759
2015-12-23 2015-12-21 5.964 7,100,141 +18,512 0.43% 42,342,997
2015-12-22 2015-12-18 6.029 7,081,629 +20,054 0.43% 42,691,648
2015-12-21 2015-12-17 6.016 7,061,575 +26,997 0.43% 42,479,202
2015-12-18 2015-12-16 6.132 7,034,578 -38,181 0.42% 43,137,600
2015-12-17 2015-12-15 5.575 7,072,759 +26,611 0.43% 39,428,850
2015-12-16 2015-12-14 5.614 7,046,148 -304,677 0.43% 39,554,550
2015-12-15 2015-12-11 5.640 7,350,825 -77,905 0.44% 41,455,498
2015-12-14 2015-12-10 5.691 7,428,730 -110,301 0.45% 42,280,088
2015-12-11 2015-12-09 6.054 7,539,031 +28,539 0.46% 45,644,578
2015-12-10 2015-12-08 5.808 7,510,492 +244,899 0.45% 43,621,761
2015-12-09 2015-12-07 5.575 7,265,593 -62,478 0.44% 40,503,851
2015-12-08 2015-12-04 5.380 7,328,071 -6,171 0.44% 39,427,075
2015-12-07 2015-12-03 5.432 7,334,242 -74,048 0.44% 39,840,616
2015-12-04 2015-12-02 5.134 7,408,290 -11,570 0.45% 38,033,820
2015-12-03 2015-12-01 4.952 7,419,860 -771 0.45% 36,746,490
2015-12-02 2015-11-30 4.823 7,420,631 +9,641 0.45% 35,788,259
2015-12-01 2015-11-27 4.862 7,410,990 -347,872 0.45% 36,030,002
2015-11-30 2015-11-26 5.030 7,758,862 +188,977 0.47% 39,028,921
2015-11-27 2015-11-25 5.108 7,569,885 +24,297 0.46% 38,667,162
2015-11-26 2015-11-24 5.212 7,545,588 +16,970 0.46% 39,325,652
2015-11-25 2015-11-23 4.939 7,528,618 -57,079 0.45% 37,187,504
2015-11-24 2015-11-20 5.121 7,585,697 -5,785 0.46% 38,846,275
2015-11-23 2015-11-19 4.927 7,591,482 -45,509 0.46% 37,399,600
2015-11-19 2015-11-17 4.719 7,636,991 +134,984 0.46% 36,039,641
2015-11-18 2015-11-16 4.499 7,502,007 +1,157 0.45% 33,749,219
2015-11-17 2015-11-13 4.460 7,500,850 +5,399 0.45% 33,452,279
2015-11-16 2015-11-12 4.641 7,495,451 -6,170 0.45% 34,788,651
2015-11-13 2015-11-11 4.564 7,501,621 +7,713 0.45% 34,233,758
2015-11-12 2015-11-10 4.732 7,493,908 -11,956 0.45% 35,461,574
2015-11-11 2015-11-09 4.810 7,505,864 +32,011 0.45% 36,102,011
2015-11-10 2015-11-06 4.939 7,473,853 +344,015 0.45% 36,916,993
2015-11-09 2015-11-05 4.810 7,129,838 -880,865 0.43% 34,293,386
2015-11-06 2015-11-04 4.434 8,010,703 -11,570 0.48% 35,518,411
2015-11-05 2015-11-03 4.252 8,022,273 -43,195 0.48% 34,113,641
2015-11-04 2015-11-02 4.162 8,065,468 -3,856 0.49% 33,565,367
2015-11-03 2015-10-30 4.175 8,069,324 +4,628 0.49% 33,686,029
2015-10-30 2015-10-28 4.188 8,064,696 -8,485 0.49% 33,771,264
2015-10-28 2015-10-26 4.343 8,073,181 -15,427 0.49% 35,062,775
2015-10-27 2015-10-23 4.265 8,088,608 +486,327 0.49% 34,500,586
2015-10-26 2015-10-22 4.278 7,602,281 -385 0.46% 32,524,801
2015-10-23 2015-10-20 4.304 7,602,666 -2,314 0.46% 32,723,578
2015-10-22 2015-10-19 4.395 7,604,980 +5,399 0.46% 33,423,703
2015-10-20 2015-10-16 4.369 7,599,581 -34,710 0.46% 33,202,925
2015-10-19 2015-10-15 4.421 7,634,291 -90,632 0.46% 33,750,474
2015-10-16 2015-10-14 4.278 7,724,923 +5,399 0.47% 33,049,500
2015-10-15 2015-10-13 4.421 7,719,524 -479,770 0.47% 34,127,281
2015-10-14 2015-10-12 4.499 8,199,294 -772 0.50% 36,886,099
2015-10-13 2015-10-09 4.395 8,200,066 +30,854 0.50% 36,039,092
2015-10-12 2015-10-08 4.421 8,169,212 +718,884 0.49% 36,115,309
2015-10-09 2015-10-07 4.278 7,450,328 +1,543 0.45% 31,874,701
2015-10-08 2015-10-06 4.278 7,448,785 +14,655 0.45% 31,868,100
2015-10-07 2015-10-05 4.356 7,434,130 -31,624 0.45% 32,383,682
2015-10-06 2015-10-02 4.265 7,465,754 -9,642 0.45% 31,843,908
2015-10-05 2015-09-30 4.071 7,475,396 -18,512 0.45% 30,431,310
2015-10-02 2015-09-29 3.863 7,493,908 -57,079 0.45% 28,952,189
2015-09-30 2015-09-25 4.019 7,550,987 +26,225 0.46% 30,347,450
2015-09-25 2015-09-23 4.136 7,524,762 +18,898 0.45% 31,120,047
2015-09-24 2015-09-22 4.356 7,505,864 +8,099 0.45% 32,696,161
2015-09-23 2015-09-21 4.162 7,497,765 +9,256 0.45% 31,202,806
2015-09-22 2015-09-18 4.110 7,488,509 -49,751 0.45% 30,775,946
2015-09-21 2015-09-17 4.213 7,538,260 +84,076 0.46% 31,762,250
2015-09-18 2015-09-16 4.265 7,454,184 +172,007 0.45% 31,794,558
2015-09-17 2015-09-15 3.954 7,282,177 -31,624 0.44% 28,795,052
2015-09-15 2015-09-11 3.902 7,313,801 +3,085 0.44% 28,540,819
2015-09-14 2015-09-10 3.876 7,310,716 +1,928 0.44% 28,339,220
2015-09-11 2015-09-09 3.954 7,308,788 +74,049 0.44% 28,900,276
2015-09-10 2015-09-08 3.760 7,234,739 +18,126 0.44% 27,200,548
2015-09-09 2015-09-07 3.721 7,216,613 -2,314 0.44% 26,851,720
2015-09-08 2015-09-04 3.708 7,218,927 +9,642 0.44% 26,766,740
2015-09-07 2015-09-02 3.863 7,209,285 +89,860 0.44% 27,852,568
2015-09-04 2015-09-01 4.019 7,119,425 +29,311 0.43% 28,613,001
2015-09-02 2015-08-31 4.201 7,090,114 -28,154 0.43% 29,782,080
2015-09-01 2015-08-28 4.097 7,118,268 +65,564 0.43% 29,162,061
2015-08-31 2015-08-27 4.110 7,052,704 +139,997 0.43% 28,984,894
2015-08-28 2015-08-26 4.188 6,912,707 +47,051 0.42% 28,947,260
2015-08-27 2015-08-25 4.213 6,865,656 +18,127 0.41% 28,928,252
2015-08-26 2015-08-24 4.239 6,847,529 +113,772 0.41% 29,029,424
2015-08-25 2015-08-21 4.667 6,733,757 -2,314 0.41% 31,427,999
2015-08-21 2015-08-19 5.212 6,736,071 +7,713 0.41% 35,106,659
2015-08-20 2015-08-18 5.186 6,728,358 +20,441 0.41% 34,892,001
2015-08-19 2015-08-17 5.264 6,707,917 +15,426 0.41% 35,307,788
2015-08-18 2015-08-14 5.302 6,692,491 +14,656 0.40% 35,486,886
2015-08-14 2015-08-12 5.445 6,677,835 -10,799 0.40% 36,361,498
2015-08-13 2015-08-11 5.665 6,688,634 -21,597 0.40% 37,894,455
2015-08-12 2015-08-10 5.730 6,710,231 +26,996 0.41% 38,451,787
2015-08-11 2015-08-07 5.653 6,683,235 -13,112 0.40% 37,777,222
2015-08-10 2015-08-06 5.601 6,696,347 -15,427 0.40% 37,504,078
2015-08-07 2015-08-05 5.614 6,711,774 +13,498 0.41% 37,677,494
2015-08-06 2015-08-04 5.536 6,698,276 +59,007 0.40% 37,080,681
2015-08-05 2015-08-03 5.834 6,639,269 +15,427 0.40% 38,733,752
2015-08-04 2015-07-31 6.119 6,623,842 -7,713 0.40% 40,533,001
2015-08-03 2015-07-30 5.834 6,631,555 -772 0.40% 38,688,748
2015-07-31 2015-07-29 5.769 6,632,327 -4,628 0.40% 38,263,327
2015-07-30 2015-07-28 5.821 6,636,955 -24,297 0.40% 38,634,207
2015-07-29 2015-07-27 5.873 6,661,252 -4,628 0.40% 39,121,082
2015-07-28 2015-07-24 6.093 6,665,880 +12,342 0.40% 40,617,402
2015-07-27 2015-07-23 6.236 6,653,538 -15,427 0.40% 41,491,058
2015-07-24 2015-07-22 6.145 6,668,965 -52,836 0.40% 40,982,040
2015-07-23 2015-07-21 6.184 6,721,801 +771 0.41% 41,568,162
2015-07-22 2015-07-20 6.093 6,721,030 +817,615 0.41% 40,953,449
2015-07-21 2015-07-17 6.301 5,903,415 -48,594 0.36% 37,196,012
2015-07-20 2015-07-16 5.990 5,952,009 +47,823 0.36% 35,650,231
2015-07-17 2015-07-15 5.808 5,904,186 +38,952 0.36% 34,292,160
2015-07-16 2015-07-14 6.093 5,865,234 -12,727 0.35% 35,738,802
2015-07-15 2015-07-13 6.093 5,877,961 -4,242 0.36% 35,816,352
2015-07-14 2015-07-10 6.016 5,882,203 +95,260 0.36% 35,384,640
2015-07-13 2015-07-09 5.730 5,786,943 +28,154 0.35% 33,161,049
2015-07-10 2015-07-08 5.406 5,758,789 -18,127 0.35% 31,133,218
2015-07-09 2015-07-07 5.704 5,776,916 +1,169,345 0.35% 32,953,801
2015-07-08 2015-07-06 6.392 4,607,571 -33,168 0.28% 29,449,352
2015-07-07 2015-07-03 6.729 4,640,739 +67,106 0.28% 31,225,636
2015-07-06 2015-07-02 6.975 4,573,633 +3,086 0.28% 31,900,712
2015-07-03 2015-06-30 7.066 4,570,547 +13,884 0.28% 32,293,973
2015-07-02 2015-06-29 6.845 4,556,663 +8,484 0.28% 31,191,598
2015-06-30 2015-06-26 7.001 4,548,179 +102,588 0.27% 31,841,103
2015-06-29 2015-06-25 7.299 4,445,591 -68,649 0.27% 32,448,505
2015-06-26 2015-06-24 7.299 4,514,240 +38,567 0.27% 32,949,576
2015-06-25 2015-06-23 7.260 4,475,673 -80,219 0.27% 32,493,999
2015-06-24 2015-06-22 7.429 4,555,892 -3,857 0.28% 33,844,245
2015-06-23 2015-06-19 7.143 4,559,749 +14,656 0.28% 32,572,368
2015-06-22 2015-06-18 7.234 4,545,093 -24,683 0.27% 32,880,148
2015-06-19 2015-06-17 7.573 4,569,776 +28,539 0.28% 34,607,559
2015-06-18 2015-06-16 7.481 4,541,237 +49,821 0.27% 33,972,750
2015-06-17 2015-06-15 7.889 4,491,416 -14,426 0.28% 35,433,847
2015-06-16 2015-06-12 7.955 4,505,842 -7,592 0.28% 35,844,382
2015-06-15 2015-06-11 7.823 4,513,434 -8,352 0.28% 35,310,328
2015-06-12 2015-06-10 7.679 4,521,786 -4,935 0.28% 34,720,563
2015-06-11 2015-06-09 7.718 4,526,721 -39,482 0.28% 34,937,317
2015-06-10 2015-06-08 8.139 4,566,203 +37,963 0.28% 37,166,520
2015-06-09 2015-06-05 8.298 4,528,240 +7,593 0.28% 37,573,201
2015-06-08 2015-06-04 8.271 4,520,647 +28,092 0.28% 37,391,117
2015-06-05 2015-06-03 8.324 4,492,555 +33,028 0.28% 37,395,443
2015-06-04 2015-06-02 8.429 4,459,527 +32,269 0.27% 37,590,403
2015-06-03 2015-06-01 8.456 4,427,258 +56,185 0.27% 37,435,020
2015-06-02 2015-05-29 8.548 4,371,073 +47,075 0.27% 37,362,933
2015-06-01 2015-05-28 8.666 4,323,998 -334,835 0.27% 37,473,097
2015-05-29 2015-05-27 8.851 4,658,833 -521,613 0.29% 41,233,920
2015-05-28 2015-05-26 9.035 5,180,446 +47,833 0.32% 46,805,778
2015-05-27 2015-05-22 9.233 5,132,613 -30,750 0.31% 47,387,603
2015-05-26 2015-05-21 8.706 5,163,363 +20,500 0.32% 44,951,307
2015-05-22 2015-05-20 8.903 5,142,863 -27,333 0.32% 45,788,863
2015-05-21 2015-05-19 9.180 5,170,196 -31,130 0.32% 47,462,214
2015-05-20 2015-05-18 8.930 5,201,326 -23,537 0.32% 46,446,391
2015-05-19 2015-05-15 8.469 5,224,863 +43,278 0.32% 44,248,045
2015-05-18 2015-05-14 8.824 5,181,585 +14,046 0.32% 45,724,149
2015-05-15 2015-05-13 8.890 5,167,539 -7,592 0.32% 45,940,502
2015-05-14 2015-05-12 8.930 5,175,131 -13,667 0.32% 46,212,477
2015-05-13 2015-05-11 9.009 5,188,798 -5,315 0.32% 46,744,559
2015-05-12 2015-05-08 8.521 5,194,113 -197,788 0.32% 44,261,271
2015-05-11 2015-05-07 8.640 5,391,901 +6,834 0.33% 46,585,842
2015-05-08 2015-05-06 9.035 5,385,067 +69,093 0.33% 48,654,547
2015-05-07 2015-05-05 9.219 5,315,974 +58,083 0.33% 49,010,495
2015-05-06 2015-05-04 9.391 5,257,891 +39,482 0.32% 49,375,251
2015-05-05 2015-04-30 9.351 5,218,409 -37,963 0.32% 48,798,297
2015-05-04 2015-04-29 9.219 5,256,372 -37,584 0.32% 48,460,996
2015-04-30 2015-04-28 9.272 5,293,956 +167,417 0.32% 49,086,401
2015-04-29 2015-04-27 9.786 5,126,539 +562,234 0.31% 50,167,364
2015-04-28 2015-04-24 8.324 4,564,305 +8,732 0.28% 37,992,681
2015-04-27 2015-04-23 8.047 4,555,573 +176,148 0.28% 36,659,997
2015-04-24 2015-04-22 7.981 4,379,425 +81,621 0.27% 34,954,084
2015-04-23 2015-04-21 7.995 4,297,804 +47,074 0.26% 34,359,236
2015-04-22 2015-04-20 8.074 4,250,730 -44,796 0.26% 34,318,808
2015-04-21 2015-04-17 8.548 4,295,526 +108,195 0.26% 36,717,175
2015-04-20 2015-04-16 8.521 4,187,331 +108,195 0.26% 35,682,048
2015-04-17 2015-04-15 8.679 4,079,136 +6,074 0.25% 35,404,772
2015-04-16 2015-04-14 9.088 4,073,062 +21,259 0.25% 37,015,048
2015-04-15 2015-04-13 9.430 4,051,803 -368,242 0.25% 38,209,341
2015-04-14 2015-04-10 8.219 4,420,045 +130,213 0.27% 36,326,159
2015-04-13 2015-04-09 8.298 4,289,832 -157,167 0.26% 35,595,003
2015-04-10 2015-04-08 7.718 4,446,999 -403,927 0.27% 34,322,021
2015-04-09 2015-04-02 7.046 4,850,926 +380,010 0.30% 34,181,147
2015-04-08 2015-04-01 6.612 4,470,916 +208,797 0.27% 29,560,272
2015-04-02 2015-03-31 6.783 4,262,119 +69,093 0.26% 28,909,528
2015-04-01 2015-03-30 6.743 4,193,026 +63,778 0.26% 28,275,202
2015-03-31 2015-03-27 6.980 4,129,248 +20,500 0.25% 28,824,053
2015-03-30 2015-03-26 6.928 4,108,748 +26,575 0.25% 28,464,493
2015-03-27 2015-03-25 7.099 4,082,173 +30,370 0.25% 28,979,332
2015-03-26 2015-03-24 7.099 4,051,803 +13,287 0.25% 28,763,736
2015-03-25 2015-03-23 6.994 4,038,516 +6,834 0.25% 28,243,891
2015-03-24 2015-03-20 7.099 4,031,682 +22,777 0.25% 28,620,897
2015-03-23 2015-03-19 7.310 4,008,905 -16,703 0.25% 29,304,003
2015-03-20 2015-03-18 7.270 4,025,608 +5,315 0.25% 29,267,038
2015-03-18 2015-03-16 7.349 4,020,293 +74,028 0.25% 29,546,096
2015-03-17 2015-03-13 7.283 3,946,265 +29,611 0.24% 28,742,172
2015-03-16 2015-03-12 7.191 3,916,654 +2,278 0.24% 28,165,409
2015-03-13 2015-03-11 7.218 3,914,376 +29,611 0.24% 28,252,137
2015-03-12 2015-03-10 7.415 3,884,765 +15,565 0.24% 28,805,894
2015-03-11 2015-03-09 7.389 3,869,200 +48,972 0.24% 28,588,558
2015-03-10 2015-03-06 7.613 3,820,228 +63,398 0.23% 29,082,071
2015-03-09 2015-03-05 7.507 3,756,830 +42,140 0.23% 28,203,604
2015-03-06 2015-03-04 7.534 3,714,690 +96,426 0.23% 27,985,097
2015-03-05 2015-03-03 8.060 3,618,264 +86,556 0.22% 29,164,859
2015-03-04 2015-03-02 8.535 3,531,708 +60,741 0.22% 30,141,718
2015-03-03 2015-02-27 8.798 3,470,967 +4,935 0.21% 30,537,618
2015-03-02 2015-02-26 8.745 3,466,032 +22,778 0.21% 30,311,599
2015-02-27 2015-02-25 8.851 3,443,254 +35,305 0.21% 30,475,198
2015-02-26 2015-02-24 8.943 3,407,949 +4,176 0.21% 30,476,919
2015-02-25 2015-02-23 9.035 3,403,773 -33,407 0.21% 30,753,384
2015-02-24 2015-02-18 8.969 3,437,180 -20,121 0.21% 30,828,869
2015-02-23 2015-02-16 8.890 3,457,301 +28,852 0.21% 30,736,129
2015-02-17 2015-02-13 8.798 3,428,449 +11,769 0.21% 30,163,544
2015-02-16 2015-02-12 8.838 3,416,680 -4,556 0.21% 30,195,000
2015-02-13 2015-02-11 8.798 3,421,236 -23,916 0.21% 30,100,084
2015-02-12 2015-02-10 8.824 3,445,152 +19,361 0.21% 30,401,247
2015-02-11 2015-02-09 9.101 3,425,791 +759 0.21% 31,177,918
2015-02-10 2015-02-06 9.127 3,425,032 -30,750 0.21% 31,261,231
2015-02-09 2015-02-05 8.903 3,455,782 +10,630 0.21% 30,768,140
2015-02-06 2015-02-04 8.982 3,445,152 -20,500 0.21% 30,945,747
2015-02-04 2015-02-02 8.903 3,465,652 +41,759 0.21% 30,856,016
2015-02-03 2015-01-30 8.903 3,423,893 +23,537 0.21% 30,484,220
2015-02-02 2015-01-29 9.022 3,400,356 +5,695 0.21% 30,677,726
2015-01-30 2015-01-28 9.140 3,394,661 -7,593 0.21% 31,028,736
2015-01-29 2015-01-27 9.035 3,402,254 +80,861 0.21% 30,739,660
2015-01-28 2015-01-26 9.219 3,321,393 +40,241 0.20% 30,621,504
2015-01-27 2015-01-23 9.272 3,281,152 +1,139 0.20% 30,423,363
2015-01-26 2015-01-22 9.272 3,280,013 +105,917 0.20% 30,412,802
2015-01-23 2015-01-21 9.536 3,174,096 +1,898 0.19% 30,266,822
2015-01-22 2015-01-20 9.391 3,172,198 -6,074 0.19% 29,789,144
2015-01-21 2015-01-19 9.325 3,178,272 +28,473 0.20% 29,636,883
2015-01-20 2015-01-16 9.404 3,149,799 +29,231 0.19% 29,620,287
2015-01-19 2015-01-15 9.601 3,120,568 +7,593 0.19% 29,961,902
2015-01-16 2015-01-14 9.944 3,112,975 -52,389 0.19% 30,954,999
2015-01-15 2015-01-13 10.260 3,165,364 -66,056 0.19% 32,476,508
2015-01-14 2015-01-12 9.299 3,231,420 -9,111 0.20% 30,047,360
2015-01-13 2015-01-09 9.259 3,240,531 +5,694 0.20% 30,004,038
2015-01-12 2015-01-08 9.312 3,234,837 -8,352 0.20% 30,121,738
2015-01-09 2015-01-07 9.483 3,243,189 -18,602 0.20% 30,754,804
2015-01-08 2015-01-06 9.351 3,261,791 +14,426 0.20% 30,501,604
2015-01-07 2015-01-05 9.601 3,247,365 -19,361 0.20% 31,179,334
2015-01-06 2015-01-02 9.285 3,266,726 +4,935 0.20% 30,332,627
2015-01-05 2014-12-31 9.219 3,261,791 -6,453 0.20% 30,072,004
2015-01-02 2014-12-29 9.272 3,268,244 +20,120 0.20% 30,303,678
2014-12-30 2014-12-24 9.404 3,248,124 -1,518 0.20% 30,544,922
2014-12-29 2014-12-22 9.457 3,249,642 -26,575 0.20% 30,730,397
2014-12-23 2014-12-19 9.285 3,276,217 -759 0.20% 30,420,754
2014-12-22 2014-12-18 9.206 3,276,976 -32,268 0.20% 30,168,842
2014-12-18 2014-12-16 9.219 3,309,244 +8,731 0.20% 30,509,496
2014-12-17 2014-12-15 9.219 3,300,513 +68,713 0.20% 30,429,001
2014-12-16 2014-12-12 9.233 3,231,800 +760 0.20% 29,838,068
2014-12-15 2014-12-11 9.299 3,231,040 +16,703 0.20% 30,043,826
2014-12-12 2014-12-10 9.233 3,214,337 +53,528 0.20% 29,676,838
2014-12-10 2014-12-08 9.878 3,160,809 +18,602 0.19% 31,222,503
2014-12-09 2014-12-05 9.878 3,142,207 +5,695 0.19% 31,038,753
2014-12-08 2014-12-04 9.891 3,136,512 +1,518 0.19% 31,023,807
2014-12-05 2014-12-03 9.944 3,134,994 -3,796 0.19% 31,173,953
2014-12-04 2014-12-02 9.957 3,138,790 +33,787 0.19% 31,253,039
2014-12-03 2014-12-01 10.036 3,105,003 +28,852 0.19% 31,161,991
2014-12-02 2014-11-28 10.392 3,076,151 +32,648 0.19% 31,966,336
2014-12-01 2014-11-27 10.497 3,043,503 +24,297 0.19% 31,947,749
2014-11-28 2014-11-26 10.629 3,019,206 +39,481 0.19% 32,090,352
2014-11-27 2014-11-25 10.800 2,979,725 -4,935 0.18% 32,180,904
2014-11-26 2014-11-24 10.510 2,984,660 +9,871 0.18% 31,369,382
2014-11-25 2014-11-21 10.853 2,974,789 -12,149 0.18% 32,284,316
2014-11-24 2014-11-20 10.984 2,986,938 -148,056 0.18% 32,809,564
2014-11-21 2014-11-19 10.576 3,134,994 +1,519 0.19% 33,155,873
2014-11-20 2014-11-18 10.497 3,133,475 -82,760 0.19% 32,892,188
2014-11-19 2014-11-17 10.708 3,216,235 -54,667 0.20% 34,438,682
2014-11-18 2014-11-14 10.800 3,270,902 -76,685 0.20% 35,325,603
2014-11-17 2014-11-13 10.313 3,347,587 +15,185 0.21% 34,522,468
2014-11-14 2014-11-12 10.010 3,332,402 +759 0.20% 33,356,401
2014-11-13 2014-11-11 9.931 3,331,643 -81,620 0.20% 33,085,523
2014-11-12 2014-11-10 9.233 3,413,263 +4,176 0.21% 31,513,452
2014-11-11 2014-11-07 9.496 3,409,087 +68,333 0.21% 32,372,896
2014-11-07 2014-11-05 9.878 3,340,754 +26,954 0.20% 33,000,002
2014-11-06 2014-11-04 9.891 3,313,800 +156,408 0.20% 32,777,395
2014-11-05 2014-11-03 10.260 3,157,392 +43,278 0.19% 32,394,715
2014-11-04 2014-10-31 10.497 3,114,114 -29,611 0.19% 32,688,955
2014-11-03 2014-10-30 10.102 3,143,725 +33,028 0.19% 31,757,632
2014-10-31 2014-10-29 10.181 3,110,697 +10,629 0.19% 31,669,806
2014-10-30 2014-10-28 10.155 3,100,068 +4,176 0.19% 31,479,933
2014-10-29 2014-10-27 9.904 3,095,892 +20,121 0.19% 30,662,803
2014-10-28 2014-10-24 10.168 3,075,771 +30,750 0.19% 31,273,717
2014-10-27 2014-10-23 10.220 3,045,021 +14,046 0.19% 31,121,478
2014-10-24 2014-10-22 10.339 3,030,975 +78,963 0.19% 31,337,202
2014-10-23 2014-10-21 10.299 2,952,012 +79,723 0.18% 30,404,165
2014-10-22 2014-10-20 10.523 2,872,289 +44,037 0.18% 30,226,170
2014-10-21 2014-10-17 10.602 2,828,252 +58,084 0.17% 29,986,252
2014-10-20 2014-10-16 10.774 2,770,168 +14,046 0.17% 29,844,727
2014-10-17 2014-10-15 10.918 2,756,122 +23,537 0.17% 30,092,701
2014-10-16 2014-10-14 10.945 2,732,585 +8,732 0.17% 29,907,693
2014-10-15 2014-10-13 11.287 2,723,853 -4,176 0.17% 30,744,872
2014-10-14 2014-10-10 11.261 2,728,029 +759 0.17% 30,720,148
2014-10-13 2014-10-09 11.603 2,727,270 -49,732 0.17% 31,645,521
2014-10-10 2014-10-08 11.221 2,777,002 +1,899 0.17% 31,161,904
2014-10-09 2014-10-07 11.274 2,775,103 -3,417 0.17% 31,286,795
2014-10-08 2014-10-06 11.050 2,778,520 +11,389 0.17% 30,703,204
2014-10-07 2014-10-03 10.668 2,767,131 -30,750 0.17% 29,520,448
2014-10-06 2014-09-30 10.958 2,797,881 -15,186 0.17% 30,659,197
2014-10-03 2014-09-29 10.998 2,813,067 -15,944 0.17% 30,936,755
2014-09-30 2014-09-26 10.945 2,829,011 -4,556 0.17% 30,963,059
2014-09-29 2014-09-25 10.787 2,833,567 +3,797 0.17% 30,565,084
2014-09-26 2014-09-24 10.800 2,829,770 +3,037 0.17% 30,561,396
2014-09-25 2014-09-23 10.787 2,826,733 -1,519 0.17% 30,491,367
2014-09-24 2014-09-22 11.011 2,828,252 -7,592 0.17% 31,141,002
2014-09-23 2014-09-19 11.077 2,835,844 -9,112 0.17% 31,411,345
2014-09-22 2014-09-18 10.760 2,844,956 +47,834 0.17% 30,612,995
2014-09-19 2014-09-17 10.892 2,797,122 +9,911 0.17% 30,466,679
2014-09-18 2014-09-16 10.932 2,787,211 -45,176 0.17% 30,468,856
2014-09-15 2014-09-11 11.274 2,832,387 -13,287 0.17% 31,932,621
2014-09-12 2014-09-10 11.393 2,845,674 +20,880 0.17% 32,419,735
2014-09-11 2014-09-08 11.682 2,824,794 -20,121 0.17% 33,000,355
2014-09-10 2014-09-05 11.564 2,844,915 -379 0.17% 32,898,191
2014-09-08 2014-09-04 11.314 2,845,294 -4,176 0.17% 32,190,559
2014-09-05 2014-09-03 11.063 2,849,470 +99,463 0.17% 31,524,745
2014-09-04 2014-09-02 11.327 2,750,007 +89,973 0.17% 31,148,738
2014-09-03 2014-09-01 11.379 2,660,034 -3,797 0.16% 30,269,771
2014-09-02 2014-08-29 11.314 2,663,831 +8,352 0.16% 30,137,556
2014-09-01 2014-08-28 11.393 2,655,479 +22,399 0.16% 30,252,912
2014-08-29 2014-08-27 11.419 2,633,080 +5,314 0.16% 30,067,087
2014-08-28 2014-08-26 11.735 2,627,766 +3,417 0.16% 30,837,034
2014-08-27 2014-08-25 11.814 2,624,349 +18,222 0.16% 31,004,322
2014-08-26 2014-08-22 11.788 2,606,127 +52,389 0.16% 30,720,396
2014-08-25 2014-08-21 11.761 2,553,738 +131,732 0.16% 30,035,579
2014-08-22 2014-08-20 12.328 2,422,006 +118,445 0.15% 29,857,901
2014-08-21 2014-08-19 12.538 2,303,561 +91,871 0.14% 28,883,171
2014-08-20 2014-08-18 12.618 2,211,690 +49,352 0.14% 27,906,024
2014-08-19 2014-08-15 12.815 2,162,338 +23,158 0.13% 27,710,517
2014-08-18 2014-08-14 13.026 2,139,180 +10,629 0.13% 27,864,537
2014-08-15 2014-08-13 13.039 2,128,551 -41,759 0.13% 27,754,120
2014-08-14 2014-08-12 12.710 2,170,310 -7,213 0.13% 27,584,003
2014-08-13 2014-08-11 12.644 2,177,523 -17,843 0.13% 27,532,281
2014-08-12 2014-08-08 12.578 2,195,366 +7,593 0.13% 27,613,313
2014-08-11 2014-08-07 12.736 2,187,773 +47,074 0.13% 27,863,581
2014-08-08 2014-08-06 12.934 2,140,699 +15,185 0.13% 27,686,962
2014-08-07 2014-08-05 13.078 2,125,514 +3,797 0.13% 27,798,504
2014-08-06 2014-08-04 13.065 2,121,717 +1,518 0.13% 27,720,900
2014-08-05 2014-08-01 12.947 2,120,199 +4,176 0.13% 27,449,747
2014-08-04 2014-07-31 13.026 2,116,023 +36,065 0.13% 27,562,898
2014-08-01 2014-07-30 13.171 2,079,958 +34,167 0.13% 27,394,462
2014-07-31 2014-07-29 13.302 2,045,791 -1,519 0.13% 27,213,904
2014-07-30 2014-07-28 13.250 2,047,310 -759 0.13% 27,126,252
2014-07-29 2014-07-25 13.645 2,048,069 -5,315 0.13% 27,945,542
2014-07-28 2014-07-24 13.513 2,053,384 -759 0.13% 27,747,620
2014-07-25 2014-07-23 13.355 2,054,143 -93,389 0.13% 27,433,223
2014-07-24 2014-07-22 13.118 2,147,532 +2,278 0.13% 28,171,319
2014-07-23 2014-07-21 13.197 2,145,254 -7,593 0.13% 28,310,963
2014-07-22 2014-07-18 13.197 2,152,847 -6,833 0.13% 28,411,168
2014-07-21 2014-07-17 13.223 2,159,680 -12,908 0.13% 28,558,232
2014-07-17 2014-07-15 13.250 2,172,588 +2,278 0.13% 28,786,149
2014-07-16 2014-07-14 13.171 2,170,310 +7,593 0.13% 28,584,459
2014-07-11 2014-07-09 13.039 2,162,717 +2,277 0.13% 28,199,609
2014-07-08 2014-07-04 13.460 2,160,440 -1,139 0.13% 29,080,463
2014-07-07 2014-07-03 13.434 2,161,579 -45,935 0.13% 29,038,855
2014-07-03 2014-06-30 13.302 2,207,514 -15,565 0.14% 29,365,206
2014-07-02 2014-06-27 13.144 2,223,079 -3,416 0.14% 29,220,904
2014-06-30 2014-06-26 13.105 2,226,495 -9,112 0.14% 29,177,831
2014-06-27 2014-06-25 12.973 2,235,607 -1,518 0.14% 29,002,798
2014-06-26 2014-06-24 13.199 2,237,125 -5,315 0.14% 29,527,725
2014-06-25 2014-06-23 13.279 2,242,440 -24,198 0.14% 29,777,259
2014-06-24 2014-06-20 12.906 2,266,638 +3,000 0.14% 29,252,438
2014-06-23 2014-06-19 13.079 2,263,638 -1,500 0.14% 29,606,054
2014-06-19 2014-06-17 13.252 2,265,138 -46,503 0.14% 30,018,266
2014-06-18 2014-06-16 13.172 2,311,641 -107,259 0.14% 30,449,620
2014-06-17 2014-06-13 13.079 2,418,900 -52,879 0.15% 31,636,721
2014-06-16 2014-06-12 13.092 2,471,779 -71,631 0.15% 32,361,278
2014-06-13 2014-06-11 12.666 2,543,410 -4,875 0.16% 32,213,990
2014-06-12 2014-06-10 12.666 2,548,285 -27,377 0.16% 32,275,735
2014-06-11 2014-06-09 12.452 2,575,662 +2,625 0.16% 32,073,052
2014-06-10 2014-06-06 12.412 2,573,037 +23,627 0.16% 31,937,451
2014-06-09 2014-06-05 12.492 2,549,410 +88,507 0.16% 31,848,121
2014-06-06 2014-06-04 12.906 2,460,903 +8,250 0.15% 31,759,554
2014-06-05 2014-06-03 12.919 2,452,653 +3,001 0.15% 31,685,782
2014-06-04 2014-05-30 12.959 2,449,652 +32,252 0.15% 31,744,991
2014-06-03 2014-05-29 13.052 2,417,400 -2,250 0.15% 31,552,644
2014-05-30 2014-05-28 13.199 2,419,650 +3,750 0.15% 31,936,866
2014-05-28 2014-05-26 13.332 2,415,900 -7,125 0.15% 32,209,464
2014-05-27 2014-05-23 13.119 2,423,025 -15,376 0.15% 31,787,585
2014-05-26 2014-05-22 13.012 2,438,401 -78,007 0.15% 31,729,227
2014-05-22 2014-05-20 12.492 2,516,408 +31,878 0.16% 31,435,849
2014-05-21 2014-05-19 12.666 2,484,530 +375 0.15% 31,468,236
2014-05-20 2014-05-16 12.719 2,484,155 +6,750 0.15% 31,595,964
2014-05-19 2014-05-15 12.959 2,477,405 -47,253 0.15% 32,104,641
2014-05-16 2014-05-14 12.932 2,524,658 -11,251 0.16% 32,649,673
2014-05-15 2014-05-13 12.746 2,535,909 -36,753 0.16% 32,321,842
2014-05-14 2014-05-12 12.492 2,572,662 +36,753 0.16% 32,138,594
2014-05-13 2014-05-09 12.559 2,535,909 +20,626 0.16% 31,848,510
2014-05-12 2014-05-08 12.546 2,515,283 +6,376 0.16% 31,555,933
2014-05-09 2014-05-07 12.759 2,508,907 +7,501 0.16% 32,011,133
2014-05-08 2014-05-05 12.919 2,501,406 +7,875 0.16% 32,315,621
2014-05-07 2014-05-02 12.919 2,493,531 -26,252 0.15% 32,213,884
2014-05-05 2014-04-30 12.559 2,519,783 +34,503 0.16% 31,645,983
2014-05-02 2014-04-29 12.772 2,485,280 +35,253 0.15% 31,742,811
2014-04-30 2014-04-28 13.066 2,450,027 -3,751 0.15% 32,011,166
2014-04-29 2014-04-25 13.186 2,453,778 +6,001 0.15% 32,354,605
2014-04-28 2014-04-24 13.492 2,447,777 -60,005 0.15% 33,026,071
2014-04-25 2014-04-23 13.012 2,507,782 -12,001 0.16% 32,632,034
2014-04-24 2014-04-22 12.972 2,519,783 -9,001 0.16% 32,687,411
2014-04-23 2014-04-17 13.079 2,528,784 -3,000 0.16% 33,073,891
2014-04-22 2014-04-16 13.106 2,531,784 +93,383 0.16% 33,180,637
2014-04-17 2014-04-15 13.052 2,438,401 +8,625 0.15% 31,826,755
2014-04-16 2014-04-14 13.199 2,429,776 +18,002 0.15% 32,070,518
2014-04-15 2014-04-11 13.679 2,411,774 -15,002 0.15% 32,990,471
2014-04-14 2014-04-10 13.706 2,426,776 +17,252 0.15% 33,260,391
2014-04-11 2014-04-09 13.839 2,409,524 -37,878 0.15% 33,345,187
2014-04-10 2014-04-08 13.332 2,447,402 +28,877 0.15% 32,629,458
2014-04-09 2014-04-07 13.332 2,418,525 +28,877 0.15% 32,244,461
2014-04-08 2014-04-04 13.439 2,389,648 +38,628 0.15% 32,114,341
2014-04-07 2014-04-03 13.492 2,351,020 +36,378 0.15% 31,720,599
2014-04-04 2014-04-02 13.572 2,314,642 +31,128 0.14% 31,414,934
2014-04-03 2014-04-01 13.572 2,283,514 +154,137 0.14% 30,992,457
2014-04-02 2014-03-31 14.239 2,129,377 -61,130 0.13% 30,319,941
2014-04-01 2014-03-28 14.372 2,190,507 +15,376 0.14% 31,482,409
2014-03-31 2014-03-27 14.372 2,175,131 +6,001 0.14% 31,261,422
2014-03-28 2014-03-26 13.786 2,169,130 +1,875 0.13% 29,902,718
2014-03-27 2014-03-25 13.466 2,167,255 -4,876 0.13% 29,183,403
2014-03-26 2014-03-24 13.759 2,172,131 +6,376 0.13% 29,886,170
2014-03-25 2014-03-21 13.972 2,165,755 -3,750 0.13% 30,260,434
2014-03-24 2014-03-20 13.439 2,169,505 +3,000 0.13% 29,155,852
2014-03-21 2014-03-19 13.652 2,166,505 -3,000 0.13% 29,577,686
2014-03-20 2014-03-18 13.492 2,169,505 +13,501 0.13% 29,271,549
2014-03-19 2014-03-17 13.439 2,156,004 +51,754 0.13% 28,974,413
2014-03-18 2014-03-14 13.332 2,104,250 +15,376 0.13% 28,054,458
2014-03-17 2014-03-13 13.999 2,088,874 -5,625 0.13% 29,241,934
2014-03-14 2014-03-12 14.132 2,094,499 +4,875 0.13% 29,599,922
2014-03-13 2014-03-11 14.506 2,089,624 +5,625 0.13% 30,311,092
2014-03-12 2014-03-10 14.559 2,083,999 +9,751 0.13% 30,340,637
2014-03-10 2014-03-06 14.905 2,074,248 -7,125 0.13% 30,917,689
2014-03-07 2014-03-05 14.666 2,081,373 +13,876 0.13% 30,524,401
2014-03-06 2014-03-04 14.985 2,067,497 -18,002 0.13% 30,982,449
2014-03-05 2014-03-03 14.586 2,085,499 +16,502 0.13% 30,418,084
2014-03-04 2014-02-28 14.852 2,068,997 +2,250 0.13% 30,729,083
2014-03-03 2014-02-27 14.959 2,066,747 +35,253 0.13% 30,916,101
2014-02-28 2014-02-26 15.039 2,031,494 -3,751 0.13% 30,551,264
2014-02-27 2014-02-25 14.586 2,035,245 +26,252 0.13% 29,685,103
2014-02-26 2014-02-24 14.905 2,008,993 -750 0.12% 29,945,031
2014-02-25 2014-02-21 14.932 2,009,743 +12,751 0.12% 30,009,799
2014-02-24 2014-02-20 15.092 1,996,992 +7,876 0.12% 30,138,893
2014-02-21 2014-02-19 15.465 1,989,116 +17,251 0.12% 30,762,572
2014-02-20 2014-02-18 15.359 1,971,865 +28,127 0.12% 30,285,462
2014-02-19 2014-02-17 15.865 1,943,738 -6,750 0.12% 30,838,215
2014-02-18 2014-02-14 15.812 1,950,488 -3,750 0.12% 30,841,289
2014-02-17 2014-02-13 15.759 1,954,238 -7,501 0.12% 30,796,366
2014-02-14 2014-02-12 15.945 1,961,739 -6,750 0.12% 31,280,735
2014-02-13 2014-02-11 15.572 1,968,489 -1,876 0.12% 30,653,522
2014-02-12 2014-02-10 15.705 1,970,365 -8,625 0.12% 30,945,430
2014-02-11 2014-02-07 15.305 1,978,990 -13,501 0.12% 30,289,355
2014-02-10 2014-02-06 14.905 1,992,491 -10,126 0.12% 29,699,061
2014-02-07 2014-02-05 14.319 2,002,617 +3,750 0.12% 28,675,218
2014-02-06 2014-02-04 14.292 1,998,867 +58,880 0.12% 28,568,223
2014-02-05 2014-01-30 15.199 1,939,987 -22,502 0.12% 29,485,481
2014-02-04 2014-01-28 15.252 1,962,489 -19,502 0.12% 29,932,142
2014-01-29 2014-01-27 14.932 1,981,991 +7,876 0.12% 29,595,402
2014-01-28 2014-01-24 15.172 1,974,115 -40,503 0.12% 29,951,547
2014-01-27 2014-01-23 15.865 2,014,618 -3,000 0.13% 31,962,756
2014-01-24 2014-01-22 16.292 2,017,618 +1,500 0.13% 32,871,135
2014-01-23 2014-01-21 16.585 2,016,118 -12,001 0.14% 33,438,045
2014-01-22 2014-01-20 16.719 2,028,119 +180,014 0.14% 33,907,480
2014-01-21 2014-01-17 15.359 1,848,105 +216,392 0.13% 28,384,658
2014-01-20 2014-01-16 15.732 1,631,713 +43,128 0.11% 25,670,263
2014-01-17 2014-01-15 15.572 1,588,585 +11,251 0.11% 24,737,616
2014-01-16 2014-01-14 15.359 1,577,334 +132,011 0.11% 24,225,943
2014-01-15 2014-01-13 15.385 1,445,323 -79,132 0.10% 22,236,952
2014-01-14 2014-01-10 14.559 1,524,455 +46,879 0.11% 22,194,317
2014-01-13 2014-01-09 14.612 1,477,576 +95,258 0.10% 21,590,611
2014-01-10 2014-01-08 14.426 1,382,318 +4,125 0.10% 19,940,671
2014-01-09 2014-01-07 13.892 1,378,193 -9,001 0.10% 19,146,187
2014-01-08 2014-01-06 13.866 1,387,194 +30,753 0.10% 19,234,242
2014-01-07 2014-01-03 14.106 1,356,441 -19,502 0.09% 19,133,355
2014-01-06 2014-01-02 13.892 1,375,943 +63,755 0.10% 19,114,930
2014-01-03 2013-12-31 14.266 1,312,188 +89,632 0.09% 18,719,075
2014-01-02 2013-12-27 14.506 1,222,556 +10,126 0.09% 17,733,816
2013-12-27 2013-12-20 13.972 1,212,430 +55,129 0.08% 16,940,355
2013-12-23 2013-12-19 14.586 1,157,301 +33,753 0.08% 16,879,835
2013-12-20 2013-12-18 15.012 1,123,548 +75,006 0.08% 16,866,873
2013-12-19 2013-12-17 15.092 1,048,542 +3,750 0.07% 15,824,748
2013-12-18 2013-12-16 15.519 1,044,792 -7,500 0.07% 16,213,895
2013-12-17 2013-12-13 15.625 1,052,292 -3,751 0.07% 16,442,522
2013-12-16 2013-12-12 15.705 1,056,043 -11,251 0.07% 16,585,610
2013-12-13 2013-12-11 15.785 1,067,294 +37,503 0.07% 16,847,688
2013-12-12 2013-12-10 16.372 1,029,791 -7,500 0.07% 16,859,784
2013-12-11 2013-12-09 16.372 1,037,291 -37,503 0.07% 16,982,574
2013-12-10 2013-12-06 15.599 1,074,794 -48,004 0.08% 16,765,466
2013-12-09 2013-12-05 15.625 1,122,798 -26,627 0.08% 17,544,209
2013-12-06 2013-12-04 14.825 1,149,425 -52,129 0.08% 17,040,800
2013-12-05 2013-12-03 14.586 1,201,554 -12,751 0.08% 17,525,288
2013-12-04 2013-12-02 14.479 1,214,305 +3,000 0.08% 17,581,752
2013-12-03 2013-11-29 13.919 1,211,305 +22,877 0.08% 16,860,038
2013-12-02 2013-11-28 13.972 1,188,428 +1,875 0.08% 16,604,993
2013-11-29 2013-11-27 14.132 1,186,553 +6,751 0.08% 16,768,629
2013-11-28 2013-11-26 14.239 1,179,802 -58,505 0.08% 16,799,058
2013-11-27 2013-11-25 14.825 1,238,307 +69,380 0.09% 18,358,520
2013-11-26 2013-11-22 15.412 1,168,927 +11,626 0.08% 18,015,643
2013-11-25 2013-11-21 15.199 1,157,301 +15,002 0.08% 17,589,590
2013-11-22 2013-11-20 15.172 1,142,299 +23,251 0.08% 17,331,119
2013-11-21 2013-11-19 15.679 1,119,048 +60,755 0.08% 17,545,291
2013-11-20 2013-11-18 15.439 1,058,293 -16,876 0.07% 16,338,758
2013-11-19 2013-11-15 15.412 1,075,169 -8,251 0.08% 16,570,634
2013-11-18 2013-11-14 15.252 1,083,420 +31,503 0.08% 16,524,465
2013-11-15 2013-11-13 14.719 1,051,917 +3,000 0.07% 15,482,999
2013-11-14 2013-11-12 15.119 1,048,917 +98,633 0.07% 15,858,376
2013-11-13 2013-11-11 15.092 950,284 +17,626 0.07% 14,341,824
2013-11-12 2013-11-08 15.732 932,658 -10,126 0.07% 14,672,664
2013-11-11 2013-11-07 16.319 942,784 +7,501 0.07% 15,385,024
2013-11-05 2013-11-01 16.505 935,283 -45,754 0.07% 15,437,189
2013-11-04 2013-10-31 16.559 981,037 +12,001 0.07% 16,244,694
2013-11-01 2013-10-30 16.932 969,036 +4,501 0.07% 16,407,718
2013-10-31 2013-10-29 17.199 964,535 -12,751 0.07% 16,588,696
2013-10-30 2013-10-28 16.612 977,286 -7,501 0.07% 16,234,700
2013-10-29 2013-10-25 16.852 984,787 +4,125 0.07% 16,595,637
2013-10-28 2013-10-24 17.305 980,662 +12,001 0.07% 16,970,654
2013-10-24 2013-10-22 18.132 968,661 -750 0.07% 17,563,670
2013-10-21 2013-10-17 18.399 969,411 -20,626 0.07% 17,835,758
2013-10-18 2013-10-16 18.372 990,037 -20,252 0.07% 18,188,848
2013-10-17 2013-10-15 18.345 1,010,289 -51,754 0.07% 18,533,976
2013-10-16 2013-10-11 17.759 1,062,043 +5,250 0.07% 18,860,399
2013-10-15 2013-10-10 17.172 1,056,793 -4,875 0.07% 18,147,230
2013-10-11 2013-10-09 16.985 1,061,668 -7,501 0.07% 18,032,781
2013-10-10 2013-10-08 16.932 1,069,169 -2,250 0.07% 18,103,170
2013-10-09 2013-10-07 17.039 1,071,419 -8,626 0.07% 18,255,542
2013-10-08 2013-10-04 17.039 1,080,045 -15,001 0.08% 18,402,518
2013-10-07 2013-10-03 16.745 1,095,046 +11,251 0.08% 18,336,927
2013-10-04 2013-10-02 16.719 1,083,795 +13,876 0.08% 18,119,626
2013-10-03 2013-09-30 16.292 1,069,919 -1,875 0.07% 17,431,174
2013-10-02 2013-09-27 16.372 1,071,794 -375 0.07% 17,547,459
2013-09-30 2013-09-26 16.665 1,072,169 -35,628 0.07% 17,868,077
2013-09-27 2013-09-25 15.999 1,107,797 -14,251 0.08% 17,723,357
2013-09-26 2013-09-24 16.425 1,122,048 -750 0.08% 18,430,057
2013-09-25 2013-09-23 16.772 1,122,798 -9,376 0.08% 18,831,582
2013-09-24 2013-09-19 16.665 1,132,174 -16,126 0.08% 18,868,081
2013-09-23 2013-09-18 15.999 1,148,300 -12,751 0.08% 18,371,354
2013-09-19 2013-09-17 16.052 1,161,051 -16,501 0.08% 18,637,271
2013-09-18 2013-09-16 15.732 1,177,552 -2,625 0.08% 18,525,360
2013-09-17 2013-09-13 15.732 1,180,177 -2,251 0.08% 18,566,656
2013-09-16 2013-09-12 15.865 1,182,428 -15,001 0.08% 18,759,714
2013-09-13 2013-09-11 15.732 1,197,429 +7,501 0.08% 18,838,066
2013-09-12 2013-09-10 15.732 1,189,928 -23,252 0.08% 18,720,060
2013-09-11 2013-09-09 15.305 1,213,180 -22,127 0.08% 18,568,280
2013-09-10 2013-09-06 15.332 1,235,307 -85,131 0.09% 18,939,883
2013-09-09 2013-09-05 15.039 1,320,438 -34,503 0.09% 19,857,824
2013-09-06 2013-09-04 14.292 1,354,941 +1,500 0.09% 19,365,099
2013-09-05 2013-09-03 14.346 1,353,441 -17,251 0.09% 19,415,838
2013-09-04 2013-09-02 14.292 1,370,692 -20,252 0.10% 19,590,215
2013-09-02 2013-08-29 13.546 1,390,944 -6,751 0.10% 18,841,171
2013-08-30 2013-08-28 13.599 1,397,695 -36,002 0.10% 19,007,156
2013-08-29 2013-08-27 13.572 1,433,697 -128,635 0.10% 19,458,515
2013-08-28 2013-08-26 13.132 1,562,332 +10,125 0.11% 20,517,012
2013-08-27 2013-08-23 12.799 1,552,207 -25,502 0.11% 19,866,685
2013-08-26 2013-08-22 12.466 1,577,709 +15,001 0.11% 19,667,224
2013-08-23 2013-08-21 12.719 1,562,708 +6,751 0.11% 19,876,081
2013-08-22 2013-08-20 12.812 1,555,957 +3,000 0.11% 19,935,426
2013-08-21 2013-08-19 13.212 1,552,957 -48,379 0.11% 20,518,123
2013-08-20 2013-08-16 13.119 1,601,336 -13,876 0.11% 21,007,874
2013-08-19 2013-08-15 13.039 1,615,212 -6,375 0.11% 21,060,706
2013-08-16 2013-08-13 12.919 1,621,587 -39,378 0.11% 20,949,255
2013-08-15 2013-08-12 12.746 1,660,965 -91,132 0.12% 21,170,100
2013-08-13 2013-08-09 11.986 1,752,097 +31,877 0.12% 21,000,149
2013-08-12 2013-08-08 11.826 1,720,220 -35,253 0.12% 20,342,867
2013-08-09 2013-08-07 11.652 1,755,473 -3,750 0.12% 20,455,502
2013-08-08 2013-08-06 11.652 1,759,223 +750 0.12% 20,499,198
2013-08-07 2013-08-05 11.586 1,758,473 -32,628 0.12% 20,373,236
2013-08-06 2013-08-02 11.279 1,791,101 -5,350 0.13% 20,202,029
2013-08-05 2013-08-01 11.466 1,796,451 -92,632 0.13% 20,597,683
2013-08-02 2013-07-31 10.719 1,889,083 +61,880 0.13% 20,249,375
2013-08-01 2013-07-30 10.679 1,827,203 +27,752 0.13% 19,512,992
2013-07-31 2013-07-29 11.186 1,799,451 +11,626 0.13% 20,128,274
2013-07-30 2013-07-26 11.546 1,787,825 -22,502 0.12% 20,641,794
2013-07-29 2013-07-25 11.186 1,810,327 -23,627 0.13% 20,249,930
2013-07-26 2013-07-24 11.066 1,833,954 +20,627 0.13% 20,294,160
2013-07-25 2013-07-23 11.012 1,813,327 +9,001 0.13% 19,969,202
2013-07-23 2013-07-19 11.039 1,804,326 -67,131 0.13% 19,918,191
2013-07-22 2013-07-18 10.759 1,871,457 +40,504 0.13% 20,135,292
2013-07-19 2013-07-17 10.493 1,830,953 -23,627 0.13% 19,211,288
2013-07-18 2013-07-16 10.239 1,854,580 -8,626 0.13% 18,989,404
2013-07-17 2013-07-15 10.319 1,863,206 +42,003 0.13% 19,226,772
2013-07-16 2013-07-12 10.399 1,821,203 +39,378 0.13% 18,939,020
2013-07-15 2013-07-11 10.279 1,781,825 +12,376 0.12% 18,315,719
2013-07-12 2013-07-10 9.999 1,769,449 +10,501 0.12% 17,693,097
2013-07-11 2013-07-09 10.199 1,758,948 -12,376 0.12% 17,939,857
2013-07-10 2013-07-08 10.453 1,771,324 +1,875 0.12% 18,514,782
2013-07-09 2013-07-05 10.706 1,769,449 +47,629 0.12% 18,943,409
2013-07-08 2013-07-04 11.039 1,721,820 +15,751 0.12% 19,007,396
2013-07-05 2013-07-03 11.452 1,706,069 -6,750 0.12% 19,538,639
2013-07-04 2013-07-02 11.612 1,712,819 +3,704 0.12% 19,889,972
2013-07-03 2013-06-28 11.439 1,709,115 -9,000 0.12% 19,550,736
2013-07-02 2013-06-27 11.012 1,718,115 -11,626 0.12% 18,920,684
2013-06-28 2013-06-26 11.052 1,729,741 +40,128 0.12% 19,117,899
2013-06-27 2013-06-25 10.946 1,689,613 +4,500 0.12% 18,494,174
2013-06-26 2013-06-24 11.132 1,685,113 -10,125 0.12% 18,759,448
2013-06-25 2013-06-21 11.146 1,695,238 -5,626 0.12% 18,894,765
2013-06-24 2013-06-20 11.747 1,700,864 -375 0.12% 19,980,543
2013-06-21 2013-06-19 11.909 1,701,239 +26,947 0.12% 20,260,286
2013-06-19 2013-06-17 11.761 1,674,292 +370 0.12% 19,690,976
2013-06-18 2013-06-14 11.329 1,673,922 +5,190 0.12% 18,964,179
2013-06-17 2013-06-13 11.464 1,668,732 +124,564 0.12% 19,130,445
2013-06-14 2013-06-11 12.004 1,544,168 +14,829 0.11% 18,535,491
2013-06-13 2013-06-10 12.246 1,529,339 +3,336 0.11% 18,728,766
2013-06-11 2013-06-07 12.233 1,526,003 +2,966 0.11% 18,667,331
2013-06-10 2013-06-06 12.273 1,523,037 -7,785 0.11% 18,692,672
2013-06-07 2013-06-05 12.543 1,530,822 +69,325 0.11% 19,201,148
2013-06-06 2013-06-04 12.557 1,461,497 +38,555 0.10% 18,351,314
2013-06-05 2013-06-03 12.921 1,422,942 +74,145 0.10% 18,385,365
2013-06-04 2013-05-31 13.190 1,348,797 +30,029 0.10% 17,791,190
2013-06-03 2013-05-30 13.393 1,318,768 +45,969 0.09% 17,661,891
2013-05-31 2013-05-29 13.946 1,272,799 +14,829 0.09% 17,750,064
2013-05-30 2013-05-28 14.135 1,257,970 -35,960 0.09% 17,780,793
2013-05-29 2013-05-27 13.352 1,293,930 +8,898 0.09% 17,276,888
2013-05-28 2013-05-24 13.285 1,285,032 +10,380 0.09% 17,071,423
2013-05-27 2013-05-23 13.568 1,274,652 +10,009 0.09% 17,294,546
2013-05-24 2013-05-22 14.135 1,264,643 +22,244 0.09% 17,875,112
2013-05-23 2013-05-21 14.701 1,242,399 -4,820 0.09% 18,264,473
2013-05-22 2013-05-20 14.431 1,247,219 -1,483 0.09% 17,998,903
2013-05-20 2013-05-15 14.485 1,248,702 +18,537 0.09% 18,087,670
2013-05-16 2013-05-14 14.485 1,230,165 -9,268 0.09% 17,819,159
2013-05-15 2013-05-13 14.890 1,239,433 -19,649 0.09% 18,454,899
2013-05-14 2013-05-10 14.593 1,259,082 -25,950 0.09% 18,373,878
2013-05-13 2013-05-09 14.647 1,285,032 -5,932 0.09% 18,821,894
2013-05-10 2013-05-08 14.620 1,290,964 -14,458 0.09% 18,873,957
2013-05-09 2013-05-07 14.377 1,305,422 -1,483 0.09% 18,768,419
2013-05-08 2013-05-06 14.242 1,306,905 +5,561 0.09% 18,613,476
2013-05-07 2013-05-03 14.350 1,301,344 -5,561 0.09% 18,674,685
2013-05-06 2013-05-02 14.296 1,306,905 -742 0.09% 18,683,982
2013-05-03 2013-04-30 14.539 1,307,647 -14,458 0.09% 19,012,045
2013-05-02 2013-04-29 14.323 1,322,105 +13,346 0.09% 18,936,949
2013-04-30 2013-04-26 14.431 1,308,759 -32,994 0.09% 18,887,001
2013-04-29 2013-04-25 14.539 1,341,753 +4,448 0.09% 19,507,916
2013-04-26 2013-04-24 14.512 1,337,305 -39,296 0.09% 19,407,173
2013-04-25 2013-04-23 14.161 1,376,601 -11,863 0.10% 19,494,717
2013-04-24 2013-04-22 14.296 1,388,464 -11,122 0.10% 19,849,978
2013-04-23 2013-04-19 13.784 1,399,586 +8,527 0.10% 19,291,679
2013-04-22 2013-04-18 13.568 1,391,059 +3,707 0.10% 18,873,962
2013-04-19 2013-04-17 13.487 1,387,352 -1,112 0.10% 18,711,397
2013-04-18 2013-04-16 13.703 1,388,464 -1,483 0.10% 19,026,017
2013-04-17 2013-04-15 13.919 1,389,947 +28,175 0.10% 19,346,281
2013-04-16 2013-04-12 14.512 1,361,772 +4,448 0.10% 19,762,242
2013-04-15 2013-04-11 14.242 1,357,324 -25,209 0.10% 19,331,564
2013-04-12 2013-04-10 13.919 1,382,533 -22,243 0.10% 19,243,087
2013-04-11 2013-04-09 13.703 1,404,776 -215,761 0.10% 19,249,539
2013-04-09 2013-04-05 12.691 1,620,537 +4,819 0.11% 20,566,866
2013-04-08 2013-04-03 13.042 1,615,718 -39,297 0.11% 21,072,283
2013-04-05 2013-04-02 12.691 1,655,015 -245,419 0.12% 21,004,440
2013-04-03 2013-03-28 12.678 1,900,434 +63,023 0.13% 24,093,517
2013-04-02 2013-03-27 13.042 1,837,411 -40,409 0.13% 23,963,615
2013-03-28 2013-03-26 12.975 1,877,820 +43,375 0.13% 24,363,999
2013-03-27 2013-03-25 13.109 1,834,445 +16,312 0.13% 24,048,639
2013-03-26 2013-03-22 13.096 1,818,133 -7,415 0.13% 23,810,276
2013-03-25 2013-03-21 13.109 1,825,548 +62,282 0.13% 23,932,004
2013-03-22 2013-03-20 13.271 1,763,266 +7,414 0.12% 23,400,896
2013-03-21 2013-03-19 13.083 1,755,852 +29,288 0.12% 22,970,962
2013-03-20 2013-03-18 13.150 1,726,564 +73,403 0.12% 22,704,234
2013-03-19 2013-03-15 13.784 1,653,161 +27,433 0.12% 22,786,918
2013-03-18 2013-03-14 14.188 1,625,728 +4,820 0.11% 23,066,578
2013-03-15 2013-03-13 14.620 1,620,908 -57,092 0.11% 23,697,755
2013-03-14 2013-03-12 14.296 1,678,000 +34,848 0.12% 23,989,289
2013-03-13 2013-03-11 14.647 1,643,152 +45,229 0.12% 24,067,286
2013-03-12 2013-03-08 14.836 1,597,923 +116,778 0.11% 23,706,535
2013-03-11 2013-03-07 14.971 1,481,145 +47,823 0.10% 22,173,799
2013-03-08 2013-03-06 15.699 1,433,322 +14,458 0.10% 22,501,750
2013-03-07 2013-03-05 15.456 1,418,864 +14,829 0.10% 21,930,318
2013-03-06 2013-03-04 15.483 1,404,035 +11,122 0.10% 21,738,990
2013-03-05 2013-03-01 16.050 1,392,913 +13,346 0.10% 22,355,815
2013-03-04 2013-02-28 16.185 1,379,567 -30,399 0.10% 22,327,680
2013-03-01 2013-02-27 15.645 1,409,966 +80,076 0.10% 22,059,018
2013-02-28 2013-02-26 16.805 1,329,890 +5,561 0.09% 22,348,754
2013-02-27 2013-02-25 17.264 1,324,329 -4,449 0.09% 22,862,589
2013-02-26 2013-02-22 17.264 1,328,778 -11,122 0.09% 22,939,394
2013-02-25 2013-02-21 17.371 1,339,900 +4,078 0.09% 23,275,971
2013-02-22 2013-02-20 17.317 1,335,822 +4,449 0.09% 23,133,064
2013-02-21 2013-02-19 17.183 1,331,373 +29,658 0.09% 22,876,455
2013-02-20 2013-02-18 17.884 1,301,715 -23,726 0.09% 23,279,786
2013-02-19 2013-02-15 17.371 1,325,441 -13,346 0.09% 23,024,797
2013-02-18 2013-02-14 17.425 1,338,787 -742 0.09% 23,328,862
2013-02-15 2013-02-08 17.452 1,339,529 -26,692 0.09% 23,377,924
2013-02-14 2013-02-07 17.695 1,366,221 -11,122 0.10% 24,175,437
2013-02-08 2013-02-06 17.560 1,377,343 -31,511 0.10% 24,186,478
2013-02-07 2013-02-05 17.237 1,408,854 -3,337 0.10% 24,283,786
2013-02-06 2013-02-04 17.264 1,412,191 -126,046 0.10% 24,379,397
2013-02-05 2013-02-01 16.346 1,538,237 -72,662 0.11% 25,144,640
2013-02-04 2013-01-31 15.645 1,610,899 -8,526 0.11% 25,202,629
2013-02-01 2013-01-30 15.672 1,619,425 +6,673 0.11% 25,379,702
2013-01-31 2013-01-29 15.645 1,612,752 +2,224 0.11% 25,231,619
2013-01-30 2013-01-28 15.888 1,610,528 +2,224 0.11% 25,587,810
2013-01-29 2013-01-25 16.023 1,608,304 -131,236 0.11% 25,769,390
2013-01-28 2013-01-24 15.726 1,739,540 -138,280 0.12% 27,355,995
2013-01-25 2013-01-23 14.971 1,877,820 +18,536 0.13% 28,112,307
2013-01-24 2013-01-22 15.106 1,859,284 -28,916 0.13% 28,085,574
2013-01-23 2013-01-21 14.998 1,888,200 +42,262 0.13% 28,318,636
2013-01-22 2013-01-18 15.052 1,845,938 +81,560 0.13% 27,784,389
2013-01-21 2013-01-17 15.375 1,764,378 -1,483 0.12% 27,127,891
2013-01-18 2013-01-16 15.240 1,765,861 +50,789 0.12% 26,912,529
2013-01-17 2013-01-15 15.672 1,715,072 -1,854 0.12% 26,878,686
2013-01-16 2013-01-14 15.510 1,716,926 -20,019 0.12% 26,629,865
2013-01-15 2013-01-11 15.888 1,736,945 +8,156 0.12% 27,596,303
2013-01-14 2013-01-10 15.861 1,728,789 +53,755 0.12% 27,420,089
2013-01-11 2013-01-09 16.373 1,675,034 +25,580 0.12% 27,425,961
2013-01-10 2013-01-08 16.643 1,649,454 -25,209 0.12% 27,452,059
2013-01-09 2013-01-07 16.643 1,674,663 -20,019 0.12% 27,871,615
2013-01-08 2013-01-04 16.670 1,694,682 -25,951 0.12% 28,250,506
2013-01-07 2013-01-03 16.265 1,720,633 -309,925 0.12% 27,986,920
2013-01-04 2013-01-02 15.915 2,030,558 -2,224 0.14% 32,315,952
2013-01-03 2012-12-31 15.807 2,032,782 -25,580 0.14% 32,132,015
2013-01-02 2012-12-27 15.402 2,058,362 -28,546 0.15% 31,703,514
2012-12-28 2012-12-24 14.809 2,086,908 -19,648 0.15% 30,904,747
2012-12-27 2012-12-20 15.213 2,106,556 -7,415 0.15% 32,048,053
2012-12-21 2012-12-19 15.133 2,113,971 -14,829 0.15% 31,989,793
2012-12-20 2012-12-18 14.917 2,128,800 -26,692 0.15% 31,754,811
2012-12-19 2012-12-17 14.998 2,155,492 -5,190 0.15% 32,327,398
2012-12-18 2012-12-14 15.052 2,160,682 -402,977 0.15% 32,521,802
2012-12-17 2012-12-13 14.971 2,563,659 -298,062 0.18% 38,379,807
2012-12-14 2012-12-12 15.160 2,861,721 -112,329 0.20% 43,382,358
2012-12-13 2012-12-11 14.512 2,974,050 -106,398 0.21% 43,159,866
2012-12-12 2012-12-10 14.458 3,080,448 -154,221 0.22% 44,537,744
2012-12-11 2012-12-07 13.325 3,234,669 +709,195 0.23% 43,102,885
2012-12-10 2012-12-06 12.961 2,525,474 -9,639 0.18% 32,733,002
2012-12-07 2012-12-05 12.948 2,535,113 +3,336 0.18% 32,823,743
2012-12-06 2012-12-04 12.759 2,531,777 -5,190 0.18% 32,302,500
2012-12-05 2012-12-03 12.745 2,536,967 -11,492 0.18% 32,334,502
2012-12-04 2012-11-30 12.880 2,548,459 +12,234 0.18% 32,824,685
2012-12-03 2012-11-29 12.557 2,536,225 +84,154 0.18% 31,846,155
2012-11-30 2012-11-28 12.813 2,452,071 +10,380 0.17% 31,417,831
2012-11-29 2012-11-27 12.934 2,441,691 -4,448 0.17% 31,581,217
2012-11-28 2012-11-26 13.083 2,446,139 +5,931 0.17% 32,001,653
2012-11-27 2012-11-23 13.002 2,440,208 +43,746 0.17% 31,726,592
2012-11-26 2012-11-22 13.190 2,396,462 +7,414 0.17% 31,610,324
2012-11-23 2012-11-21 13.150 2,389,048 +21,873 0.17% 31,415,866
2012-11-22 2012-11-20 13.285 2,367,175 -79,335 0.17% 31,447,501
2012-11-21 2012-11-19 12.799 2,446,510 +26,692 0.17% 31,313,582
2012-11-20 2012-11-16 12.583 2,419,818 +156,075 0.17% 30,449,761
2012-11-19 2012-11-15 13.109 2,263,743 -23,727 0.16% 29,676,517
2012-11-16 2012-11-14 13.217 2,287,470 +8,527 0.16% 30,234,377
2012-11-15 2012-11-13 13.083 2,278,943 -15,200 0.16% 29,814,309
2012-11-14 2012-11-12 12.907 2,294,143 +34,107 0.16% 29,610,925
2012-11-13 2012-11-09 13.420 2,260,036 +22,243 0.16% 30,328,993
2012-11-12 2012-11-08 13.595 2,237,793 +70,438 0.16% 30,422,857
2012-11-09 2012-11-07 14.135 2,167,355 -5,190 0.15% 30,634,506
2012-11-08 2012-11-06 14.323 2,172,545 -68,955 0.15% 31,118,084
2012-11-07 2012-11-05 14.566 2,241,500 -12,975 0.16% 32,649,914
2012-11-06 2012-11-02 14.512 2,254,475 -113,071 0.16% 32,717,284
2012-11-05 2012-11-01 14.081 2,367,546 -30,770 0.17% 33,336,383
2012-11-02 2012-10-31 13.514 2,398,316 -9,639 0.17% 32,411,093
2012-11-01 2012-10-30 13.217 2,407,955 +371 0.17% 31,826,874
2012-10-31 2012-10-29 13.298 2,407,584 -7,785 0.17% 32,016,799
2012-10-30 2012-10-26 13.420 2,415,369 +7,785 0.17% 32,413,514
2012-10-29 2012-10-25 13.784 2,407,584 +22,614 0.17% 33,185,770
2012-10-26 2012-10-24 14.027 2,384,970 -39,667 0.17% 33,453,057
2012-10-25 2012-10-22 13.703 2,424,637 -18,537 0.17% 33,224,617
2012-10-24 2012-10-19 13.730 2,443,174 +35,961 0.17% 33,544,531
2012-10-22 2012-10-18 13.420 2,407,213 -41,521 0.17% 32,304,063
2012-10-19 2012-10-17 13.136 2,448,734 -11,493 0.17% 32,167,708
2012-10-18 2012-10-16 12.961 2,460,227 +3,707 0.17% 31,887,327
2012-10-17 2012-10-15 12.880 2,456,520 -741 0.17% 31,640,492
2012-10-16 2012-10-12 13.042 2,457,261 -13,346 0.17% 32,047,733
2012-10-15 2012-10-11 12.907 2,470,607 -29,658 0.17% 31,888,578
2012-10-12 2012-10-10 12.772 2,500,265 +29,287 0.18% 31,934,165
2012-10-11 2012-10-09 13.015 2,470,978 -4,449 0.17% 32,159,978
2012-10-10 2012-10-08 12.921 2,475,427 +11,864 0.17% 31,984,177
2012-10-09 2012-10-05 13.150 2,463,563 +1,112 0.17% 32,395,735
2012-10-08 2012-10-04 12.880 2,462,451 +12,234 0.17% 31,716,884
2012-10-05 2012-10-03 12.732 2,450,217 +14,829 0.17% 31,195,797
2012-10-04 2012-09-28 13.069 2,435,388 -30,400 0.17% 31,828,157
2012-10-03 2012-09-27 12.624 2,465,788 -27,804 0.17% 31,127,994
2012-09-28 2012-09-26 12.381 2,493,592 +741 0.18% 30,873,625
2012-09-27 2012-09-25 13.002 2,492,851 +18,537 0.18% 32,411,035
2012-09-26 2012-09-24 13.056 2,474,314 +1,483 0.17% 32,303,510
2012-09-25 2012-09-21 13.352 2,472,831 +2,965 0.17% 33,017,880
2012-09-24 2012-09-20 13.042 2,469,866 -13,346 0.17% 32,212,128
2012-09-21 2012-09-19 13.056 2,483,212 +46,341 0.18% 32,419,679
2012-09-20 2012-09-18 13.150 2,436,871 +15,941 0.17% 32,044,736
2012-09-19 2012-09-17 13.433 2,420,930 +53,384 0.17% 32,520,792
2012-09-18 2012-09-14 14.323 2,367,546 -59,316 0.17% 33,911,148
2012-09-17 2012-09-13 13.595 2,426,862 -24,468 0.17% 32,993,255
2012-09-14 2012-09-12 13.622 2,451,330 -88,232 0.17% 33,392,021
2012-09-13 2012-09-11 13.406 2,539,562 -30,399 0.18% 34,045,895
2012-09-12 2012-09-10 13.312 2,569,961 -6,673 0.18% 34,210,800
2012-09-11 2012-09-07 13.757 2,576,634 -47,824 0.18% 35,446,426
2012-09-10 2012-09-06 12.961 2,624,458 +11,864 0.19% 34,015,947
2012-09-07 2012-09-05 13.163 2,612,594 -11,122 0.18% 34,390,722
2012-09-06 2012-09-04 13.217 2,623,716 -18,536 0.19% 34,678,671
2012-09-05 2012-09-03 13.217 2,642,252 -25,951 0.19% 34,923,669
2012-09-04 2012-08-31 13.150 2,668,203 -1,483 0.19% 35,086,741
2012-09-03 2012-08-30 13.002 2,669,686 -14,829 0.19% 34,710,172
2012-08-31 2012-08-29 13.015 2,684,515 +2,225 0.19% 34,939,179
2012-08-30 2012-08-28 12.826 2,682,290 +10,380 0.19% 34,403,751
2012-08-29 2012-08-27 12.934 2,671,910 -12,975 0.19% 34,558,906
2012-08-28 2012-08-24 13.029 2,684,885 +43,745 0.19% 34,980,206
2012-08-27 2012-08-23 13.433 2,641,140 -35,960 0.19% 35,478,913
2012-08-24 2012-08-22 13.285 2,677,100 -54,867 0.19% 35,564,800
2012-08-23 2012-08-21 13.487 2,731,967 -150,144 0.19% 36,846,394
2012-08-22 2012-08-20 12.894 2,882,111 -60,798 0.20% 37,161,064
2012-08-21 2012-08-17 12.422 2,942,909 -28,917 0.21% 36,555,776
2012-08-20 2012-08-16 11.747 2,971,826 -36,331 0.21% 34,910,903
2012-08-17 2012-08-15 11.491 3,008,157 -96,759 0.21% 34,566,837
2012-08-16 2012-08-14 11.221 3,104,916 +159,782 0.22% 34,841,170
2012-08-15 2012-08-13 11.936 2,945,134 +9,639 0.21% 35,153,444
2012-08-14 2012-08-10 12.273 2,935,495 -60,428 0.21% 36,028,177
2012-08-13 2012-08-09 12.368 2,995,923 +37,073 0.21% 37,052,672
2012-08-10 2012-08-08 12.260 2,958,850 -128,271 0.21% 36,274,913
2012-08-09 2012-08-07 11.963 3,087,121 +28,917 0.22% 36,931,489
2012-08-08 2012-08-06 11.693 3,058,204 -35,961 0.22% 35,760,625
2012-08-07 2012-08-03 11.046 3,094,165 -149,401 0.22% 34,178,022
2012-08-06 2012-08-02 11.221 3,243,566 -53,384 0.23% 36,397,002
2012-08-03 2012-08-01 11.356 3,296,950 -86,750 0.23% 37,440,704
2012-08-02 2012-07-31 11.181 3,383,700 -1,483 0.24% 37,832,577
2012-08-01 2012-07-30 11.167 3,385,183 -63,023 0.24% 37,803,502
2012-07-31 2012-07-27 11.154 3,448,206 -72,291 0.24% 38,460,795
2012-07-30 2012-07-26 11.032 3,520,497 -12,975 0.25% 38,839,786
2012-07-27 2012-07-25 11.221 3,533,472 -4,449 0.25% 39,650,122
2012-07-26 2012-07-24 11.086 3,537,921 +44,116 0.25% 39,222,882
2012-07-25 2012-07-23 10.938 3,493,805 -51,160 0.25% 38,215,458
2012-07-24 2012-07-20 10.952 3,544,965 -13,346 0.25% 38,822,860
2012-07-23 2012-07-19 11.208 3,558,311 -20,390 0.25% 39,880,856
2012-07-20 2012-07-18 10.965 3,578,701 -12,975 0.25% 39,240,588
2012-07-19 2012-07-17 10.776 3,591,676 +474,527 0.25% 38,704,680
2012-07-18 2012-07-16 12.314 3,117,149 -9,639 0.22% 38,383,793
2012-07-17 2012-07-13 12.503 3,126,788 +7,414 0.22% 39,092,885
2012-07-16 2012-07-12 12.462 3,119,374 -13,346 0.22% 38,873,976
2012-07-13 2012-07-11 12.786 3,132,720 -2,966 0.22% 40,054,329
2012-07-12 2012-07-10 12.678 3,135,686 -25,950 0.22% 39,753,921
2012-07-11 2012-07-09 12.651 3,161,636 -9,639 0.22% 39,997,630
2012-07-10 2012-07-06 12.745 3,171,275 +5,190 0.22% 40,418,972
2012-07-09 2012-07-05 12.583 3,166,085 +45,228 0.22% 39,840,407
2012-07-06 2012-07-04 13.042 3,120,857 -19,648 0.22% 40,702,388
2012-07-05 2012-07-03 12.287 3,140,505 -29,287 0.22% 38,586,680
2012-07-04 2012-06-29 12.610 3,169,792 +37,814 0.22% 39,972,556
2012-07-03 2012-06-28 12.705 3,131,978 -28,175 0.22% 39,791,394
2012-06-29 2012-06-27 12.705 3,160,153 -371 0.22% 40,149,354
2012-06-28 2012-06-26 12.516 3,160,524 +127,900 0.22% 39,557,298
2012-06-27 2012-06-25 13.217 3,032,624 +54,125 0.21% 40,083,367
2012-06-26 2012-06-22 13.298 2,978,499 +58,945 0.21% 39,609,004
2012-06-25 2012-06-21 13.676 2,919,554 +5,561 0.21% 39,927,674
2012-06-22 2012-06-20 14.188 2,913,993 +28,917 0.21% 41,345,076
2012-06-21 2012-06-19 14.027 2,885,076 +61,540 0.20% 40,467,851
2012-06-20 2012-06-18 14.381 2,823,536 +335,134 0.20% 40,604,198
2012-06-19 2012-06-15 14.901 2,488,402 +179,568 0.18% 37,079,831
2012-06-18 2012-06-14 14.983 2,308,834 +56,586 0.17% 34,593,806
2012-06-15 2012-06-13 15.613 2,252,248 -5,830,972 0.16% 35,164,899
2012-06-14 2012-06-12 14.655 8,083,220 +5,731,307 0.58% 118,455,842
2012-06-13 2012-06-11 15.202 2,351,913 -9,492 0.17% 35,754,651
2012-06-12 2012-06-08 15.038 2,361,405 +66,809 0.17% 35,510,855
2012-06-11 2012-06-07 15.367 2,294,596 +128,141 0.16% 35,260,413
2012-06-08 2012-06-06 15.175 2,166,455 +105,506 0.16% 32,875,907
2012-06-07 2012-06-05 15.312 2,060,949 +40,524 0.15% 31,557,120
2012-06-06 2012-06-04 15.339 2,020,425 +155,886 0.14% 30,991,962
2012-06-05 2012-06-01 16.517 1,864,539 +112,443 0.13% 30,796,906
2012-06-04 2012-05-31 17.120 1,752,096 -542,173 0.13% 29,995,508
2012-06-01 2012-05-30 17.805 2,294,269 -5,111 0.16% 40,848,489
2012-05-31 2012-05-29 17.312 2,299,380 -175,966 0.17% 39,805,779
2012-05-30 2012-05-28 16.490 2,475,346 -63,158 0.18% 40,817,905
2012-05-29 2012-05-25 16.435 2,538,504 +10,588 0.18% 41,720,298
2012-05-28 2012-05-24 16.928 2,527,916 -470,217 0.18% 42,792,673
2012-05-25 2012-05-23 16.545 2,998,133 -311,408 0.22% 49,602,794
2012-05-24 2012-05-22 16.955 3,309,541 -687,071 0.24% 56,114,709
2012-05-23 2012-05-21 16.764 3,996,612 -148,950 0.29% 66,997,981
2012-05-22 2012-05-18 17.229 4,145,562 +37,967 0.30% 71,425,348
2012-05-21 2012-05-17 17.996 4,107,595 -36,142 0.29% 73,921,588
2012-05-18 2012-05-16 17.202 4,143,737 +6,993 0.30% 71,280,400
2012-05-17 2012-05-15 18.270 4,136,744 +326,377 0.30% 75,579,286
2012-05-16 2012-05-14 17.887 3,810,367 +81,777 0.27% 68,155,090
2012-05-15 2012-05-11 18.955 3,728,590 -13,143 0.27% 70,675,523
2012-05-14 2012-05-10 19.147 3,741,733 +37,968 0.27% 71,642,094
2012-05-11 2012-05-09 20.105 3,703,765 -27,381 0.27% 74,465,959
2012-05-10 2012-05-08 20.297 3,731,146 +2,921 0.27% 75,731,883
2012-05-09 2012-05-07 19.886 3,728,225 -41,984 0.27% 74,140,761
2012-05-08 2012-05-04 20.270 3,770,209 +73,015 0.27% 76,421,481
2012-05-07 2012-05-03 21.174 3,697,194 +7,302 0.27% 78,283,465
2012-05-04 2012-05-02 21.365 3,689,892 -21,540 0.26% 78,836,360
2012-05-03 2012-04-30 21.119 3,711,432 -63,157 0.27% 78,381,612
2012-05-02 2012-04-27 21.092 3,774,589 -9,857 0.27% 79,612,030
2012-04-30 2012-04-26 21.229 3,784,446 -29,572 0.27% 80,338,241
2012-04-26 2012-04-24 21.475 3,814,018 +711 0.27% 81,906,262
2012-04-25 2012-04-23 21.530 3,813,307 -17,889 0.27% 82,099,899
2012-04-24 2012-04-20 21.612 3,831,196 -1,460 0.27% 82,799,874
2012-04-23 2012-04-19 21.639 3,832,656 -24,825 0.28% 82,936,411
2012-04-20 2012-04-18 21.256 3,857,481 +43,444 0.28% 81,994,330
2012-04-19 2012-04-17 21.941 3,814,037 -451,598 0.27% 83,682,707
2012-04-18 2012-04-16 22.461 4,265,635 -848,798 0.31% 95,811,105
2012-04-17 2012-04-13 21.996 5,114,433 -24,460 0.37% 112,494,514
2012-04-16 2012-04-12 22.078 5,138,893 -52,591 0.37% 113,454,812
2012-04-13 2012-04-11 22.105 5,191,484 -68,269 0.37% 114,758,103
2012-04-12 2012-04-10 21.996 5,259,753 -486,644 0.38% 115,690,900
2012-04-11 2012-04-05 21.941 5,746,397 -375,297 0.41% 126,080,072
2012-04-10 2012-04-03 21.886 6,121,694 -716,622 0.44% 133,978,990
2012-04-05 2012-04-02 20.982 6,838,316 -15,333 0.49% 143,481,609
2012-04-03 2012-03-30 21.092 6,853,649 -74,475 0.49% 144,554,258
2012-04-02 2012-03-29 20.489 6,928,124 -59,323 0.50% 141,950,051
2012-03-30 2012-03-28 20.462 6,987,447 -81,777 0.50% 142,974,120
2012-03-29 2012-03-27 20.407 7,069,224 -242,410 0.51% 144,260,130
2012-03-28 2012-03-26 18.900 7,311,634 +691,452 0.52% 138,191,662
2012-03-27 2012-03-23 18.407 6,620,182 +73,015 0.48% 121,858,971
2012-03-26 2012-03-22 18.873 6,547,167 +37,602 0.47% 123,563,711
2012-03-23 2012-03-21 18.298 6,509,565 +78,857 0.47% 119,109,591
2012-03-22 2012-03-20 19.202 6,430,708 +135,077 0.46% 123,479,571
2012-03-21 2012-03-19 20.571 6,295,631 -36,142 0.45% 129,508,271
2012-03-20 2012-03-16 20.626 6,331,773 -96,015 0.45% 130,598,629
2012-03-19 2012-03-15 20.160 6,427,788 -32,126 0.46% 129,585,874
2012-03-16 2012-03-14 19.941 6,459,914 -51,841 0.46% 128,817,961
2012-03-15 2012-03-13 19.393 6,511,755 +149,681 0.47% 126,284,373
2012-03-14 2012-03-12 19.585 6,362,074 +38,332 0.46% 124,601,440
2012-03-13 2012-03-09 19.558 6,323,742 +70,825 0.45% 123,677,489
2012-03-12 2012-03-08 19.832 6,252,917 -72,650 0.45% 124,005,096
2012-03-09 2012-03-07 19.229 6,325,567 -32,857 0.45% 121,633,968
2012-03-08 2012-03-06 18.489 6,358,424 +185,823 0.46% 117,563,244
2012-03-07 2012-03-05 19.667 6,172,601 -4,381 0.44% 121,397,838
2012-03-06 2012-03-02 19.366 6,176,982 -98,252 0.44% 119,622,825
2012-03-05 2012-03-01 19.119 6,275,234 -355,218 0.45% 119,978,562
2012-03-02 2012-02-29 20.544 6,630,452 -28,476 0.48% 136,214,300
2012-03-01 2012-02-28 20.599 6,658,928 +6,207 0.48% 137,164,102
2012-02-29 2012-02-27 20.352 6,652,721 +113,903 0.48% 135,396,185
2012-02-28 2012-02-24 20.955 6,538,818 +18,619 0.47% 137,018,431
2012-02-27 2012-02-23 21.338 6,520,199 -103,316 0.47% 139,128,663
2012-02-24 2012-02-22 21.119 6,623,515 -20,810 0.48% 139,881,798
2012-02-23 2012-02-21 20.297 6,644,325 +52,206 0.48% 134,861,312
2012-02-22 2012-02-20 20.544 6,592,119 -82,507 0.47% 135,426,797
2012-02-21 2012-02-17 20.626 6,674,626 +140,919 0.48% 137,670,286
2012-02-20 2012-02-16 21.557 6,533,707 -187,029 0.47% 140,848,651
2012-02-17 2012-02-15 23.256 6,720,736 -6,572 0.48% 156,294,189
2012-02-16 2012-02-14 21.886 6,727,308 +10,223 0.48% 147,233,418
2012-02-15 2012-02-13 22.927 6,717,085 +2,555 0.48% 154,001,378
2012-02-14 2012-02-10 23.064 6,714,530 -8,397 0.48% 154,862,410
2012-02-13 2012-02-09 23.502 6,722,927 -50,015 0.48% 158,002,511
2012-02-10 2012-02-08 22.050 6,772,942 -120,840 0.49% 149,345,294
2012-02-09 2012-02-07 21.804 6,893,782 -64,253 0.49% 150,310,361
2012-02-08 2012-02-06 21.831 6,958,035 -59,872 0.50% 151,901,910
2012-02-07 2012-02-03 21.612 7,017,907 -72,285 0.50% 151,671,128
2012-02-06 2012-02-02 21.639 7,090,192 -6,936 0.51% 153,427,565
2012-02-03 2012-02-01 21.256 7,097,128 -13,143 0.51% 150,856,026
2012-02-02 2012-01-31 21.174 7,110,271 -14,238 0.51% 150,551,106
2012-02-01 2012-01-30 20.352 7,124,509 +126,316 0.51% 144,998,015
2012-01-31 2012-01-27 21.201 6,998,193 +4,016 0.50% 148,369,687
2012-01-30 2012-01-26 21.256 6,994,177 -14,968 0.50% 148,667,707
2012-01-27 2012-01-20 20.571 7,009,145 -7,667 0.50% 144,186,064
2012-01-20 2012-01-18 20.599 7,016,812 -517,311 0.50% 144,535,985
2012-01-19 2012-01-17 20.215 7,534,123 -730 0.54% 152,302,619
2012-01-18 2012-01-16 19.777 7,534,853 +123,030 0.54% 149,015,102
2012-01-17 2012-01-13 19.174 7,411,823 -86,522 0.53% 142,115,479
2012-01-16 2012-01-12 19.256 7,498,345 -141,649 0.54% 144,390,642
2012-01-13 2012-01-11 18.380 7,639,994 -204,442 0.55% 140,421,576
2012-01-12 2012-01-10 17.202 7,844,436 +35,047 0.56% 134,939,679
2012-01-11 2012-01-09 17.668 7,809,389 +17,889 0.56% 137,973,307
2012-01-10 2012-01-06 17.284 7,791,500 -23,000 0.56% 134,669,342
2012-01-09 2012-01-05 17.832 7,814,500 +947,004 0.56% 139,347,919
2012-01-06 2012-01-04 17.531 6,867,496 +79,951 0.49% 120,391,741
2012-01-05 2012-01-03 17.722 6,787,545 +244,782 0.49% 120,291,601
2012-01-04 2011-12-30 17.722 6,542,763 +631,944 0.47% 115,953,476
2012-01-03 2011-12-29 17.366 5,910,819 -262,854 0.42% 102,649,118
2011-12-30 2011-12-28 16.709 6,173,673 -8,761 0.44% 103,155,351
2011-12-29 2011-12-23 16.818 6,182,434 +9,492 0.44% 103,979,126
2011-12-28 2011-12-22 16.545 6,172,942 +1,825 0.44% 102,128,614
2011-12-23 2011-12-21 17.175 6,171,117 -83,967 0.44% 105,986,274
2011-12-22 2011-12-20 16.271 6,255,084 +21,539 0.45% 101,774,246
2011-12-21 2011-12-19 15.750 6,233,545 -16,428 0.45% 98,179,598
2011-12-20 2011-12-16 15.860 6,249,973 +572,437 0.45% 99,123,130
2011-12-19 2011-12-15 15.695 5,677,536 +396,445 0.41% 89,111,309
2011-12-16 2011-12-14 16.764 5,281,091 +281,473 0.38% 88,530,594
2011-12-15 2011-12-13 16.983 4,999,618 +423,852 0.36% 84,907,649
2011-12-14 2011-12-12 17.832 4,575,766 +293,155 0.33% 81,594,916
2011-12-13 2011-12-09 18.024 4,282,611 +185,823 0.31% 77,188,540
2011-12-12 2011-12-08 18.489 4,096,788 +376,392 0.29% 75,747,023
2011-12-09 2011-12-07 18.763 3,720,396 +217,219 0.27% 69,806,851
2011-12-08 2011-12-06 18.900 3,503,177 +201,886 0.25% 66,210,898
2011-12-07 2011-12-05 19.558 3,301,291 +358,139 0.24% 64,565,471
2011-12-06 2011-12-02 18.791 2,943,152 +48,555 0.21% 55,303,818
2011-12-05 2011-12-01 20.242 2,894,597 +38,697 0.21% 58,593,690
2011-12-02 2011-11-30 18.489 2,855,900 -147,490 0.20% 52,803,787
2011-12-01 2011-11-29 18.106 3,003,390 +604,564 0.22% 54,379,035
2011-11-30 2011-11-28 17.887 2,398,826 +14,603 0.17% 42,907,206
2011-11-29 2011-11-25 17.585 2,384,223 +6,206 0.17% 41,927,619
2011-11-28 2011-11-24 18.270 2,378,017 -35,412 0.17% 43,446,930
2011-11-25 2011-11-23 17.777 2,413,429 -6,571 0.17% 42,903,975
2011-11-24 2011-11-22 17.805 2,420,000 +27,380 0.17% 43,087,076
2011-11-23 2011-11-21 17.859 2,392,620 +44,174 0.17% 42,730,663
2011-11-22 2011-11-18 18.736 2,348,446 -44,904 0.17% 44,000,234
2011-11-21 2011-11-17 19.229 2,393,350 -21,539 0.17% 46,021,591
2011-11-18 2011-11-16 18.763 2,414,889 -106,237 0.17% 45,311,251
2011-11-17 2011-11-15 18.626 2,521,126 +3,286 0.18% 46,959,317
2011-11-16 2011-11-14 18.572 2,517,840 +119,014 0.18% 46,760,175
2011-11-15 2011-11-11 18.900 2,398,826 +12,047 0.17% 45,338,395
2011-11-14 2011-11-10 19.585 2,386,779 -143,474 0.17% 46,745,150
2011-11-11 2011-11-09 19.777 2,530,253 -27,015 0.18% 50,040,248
2011-11-10 2011-11-08 19.366 2,557,268 -34,683 0.18% 49,523,800
2011-11-09 2011-11-07 19.667 2,591,951 -49,285 0.19% 50,976,444
2011-11-08 2011-11-04 19.037 2,641,236 -121,935 0.19% 50,281,742
2011-11-07 2011-11-03 17.613 2,763,171 +108,063 0.20% 48,667,276
2011-11-04 2011-11-02 18.435 2,655,108 +38,332 0.19% 48,945,814
2011-11-03 2011-11-01 18.133 2,616,776 +5,842 0.19% 47,450,724
2011-11-02 2011-10-31 19.119 2,610,934 +46,364 0.19% 49,919,430
2011-11-01 2011-10-28 19.612 2,564,570 -152,966 0.18% 50,297,440
2011-10-31 2011-10-27 19.722 2,717,536 -22,635 0.20% 53,595,226
2011-10-28 2011-10-26 19.174 2,740,171 -5,841 0.20% 52,540,477
2011-10-27 2011-10-25 18.462 2,746,012 -77,396 0.20% 50,696,810
2011-10-26 2011-10-24 17.722 2,823,408 +56,222 0.20% 50,037,572
2011-10-25 2011-10-21 17.120 2,767,186 -2,191 0.20% 47,373,631
2011-10-24 2011-10-20 16.955 2,769,377 -38,698 0.20% 46,955,994
2011-10-20 2011-10-18 16.490 2,808,075 -50,015 0.20% 46,304,532
2011-10-19 2011-10-17 16.928 2,858,090 -1,095 0.21% 48,381,873
2011-10-18 2011-10-14 16.298 2,859,185 -13,873 0.21% 46,599,100
2011-10-17 2011-10-13 16.435 2,873,058 -43,809 0.21% 47,218,691
2011-10-14 2011-10-12 15.750 2,916,867 +41,619 0.21% 45,941,247
2011-10-13 2011-10-11 15.695 2,875,248 -13,143 0.21% 45,128,223
2011-10-12 2011-10-10 15.065 2,888,391 -730 0.21% 43,514,798
2011-10-11 2011-10-07 15.093 2,889,121 -19,714 0.21% 43,604,934
2011-10-10 2011-10-06 13.614 2,908,835 +43,809 0.21% 39,599,872
2011-10-07 2011-10-04 12.874 2,865,026 +33,221 0.21% 36,884,570
2011-10-06 2011-10-03 14.545 2,831,805 -554,913 0.20% 41,188,518
2011-10-04 2011-09-30 16.955 3,386,718 +230,727 0.24% 57,423,279
2011-10-03 2011-09-28 17.202 3,155,991 +244,235 0.23% 54,289,233
2011-09-30 2011-09-27 17.202 2,911,756 -3,651 0.21% 50,087,912
2011-09-28 2011-09-26 16.599 2,915,407 -12,777 0.21% 48,393,844
2011-09-27 2011-09-23 17.750 2,928,184 +564,405 0.21% 51,974,662
2011-09-26 2011-09-22 16.901 2,363,779 +11,683 0.17% 39,949,407
2011-09-23 2011-09-21 17.996 2,352,096 -3,651 0.17% 42,329,069
2011-09-22 2011-09-20 18.736 2,355,747 -14,238 0.17% 44,137,025
2011-09-21 2011-09-19 18.188 2,369,985 -37,603 0.17% 43,105,430
2011-09-20 2011-09-16 18.243 2,407,588 -131,792 0.17% 43,921,251
2011-09-19 2011-09-15 17.257 2,539,380 -14,603 0.18% 43,821,430
2011-09-16 2011-09-14 16.435 2,553,983 -116,094 0.18% 41,974,696
2011-09-15 2011-09-12 16.764 2,670,077 -53,665 0.19% 44,760,354
2011-09-14 2011-09-09 17.859 2,723,742 -68,269 0.20% 48,644,290
2011-09-12 2011-09-08 17.887 2,792,011 -14,969 0.20% 49,940,008
2011-09-09 2011-09-07 17.640 2,806,980 +51,841 0.20% 49,515,765
2011-09-08 2011-09-06 17.558 2,755,139 +48,920 0.20% 48,374,874
2011-09-07 2011-09-05 17.531 2,706,219 +23,730 0.19% 47,441,806
2011-09-06 2011-09-02 17.805 2,682,489 -272,346 0.19% 47,760,582
2011-09-05 2011-09-01 17.996 2,954,835 +15,348 0.21% 53,176,152
2011-09-02 2011-08-31 18.051 2,939,487 +13,873 0.21% 53,060,979
2011-09-01 2011-08-30 17.942 2,925,614 -55,857 0.21% 52,490,007
2011-08-31 2011-08-29 17.284 2,981,471 -1,185 0.21% 51,532,149
2011-08-30 2011-08-26 17.147 2,982,656 +65,713 0.21% 51,144,131
2011-08-29 2011-08-25 17.120 2,916,943 +38,698 0.21% 49,937,439
2011-08-26 2011-08-24 17.010 2,878,245 -35,412 0.21% 48,959,578
2011-08-25 2011-08-23 17.503 2,913,657 +2,190 0.21% 50,998,522
2011-08-24 2011-08-22 17.065 2,911,467 +28,476 0.21% 49,684,191
2011-08-23 2011-08-19 16.873 2,882,991 +338,059 0.21% 48,645,459
2011-08-22 2011-08-18 18.572 2,544,932 +265,775 0.18% 47,263,315
2011-08-19 2011-08-17 19.339 2,279,157 -49,651 0.16% 44,075,500
2011-08-18 2011-08-16 18.654 2,328,808 -82,141 0.17% 43,440,929
2011-08-17 2011-08-15 19.832 2,410,949 +40,158 0.17% 47,812,879
2011-08-16 2011-08-12 20.270 2,370,791 -21,905 0.17% 48,055,521
2011-08-15 2011-08-11 19.475 2,392,696 +12,413 0.17% 46,598,875
2011-08-12 2011-08-10 20.215 2,380,283 +8,031 0.17% 48,117,523
2011-08-11 2011-08-09 20.270 2,372,252 -90,903 0.17% 48,085,136
2011-08-10 2011-08-08 20.352 2,463,155 -30,301 0.18% 50,130,133
2011-08-09 2011-08-05 20.818 2,493,456 +78,126 0.18% 51,907,917
2011-08-08 2011-08-04 21.639 2,415,330 +56,586 0.17% 52,266,314
2011-08-05 2011-08-03 21.913 2,358,744 +119,380 0.17% 51,687,925
2011-08-04 2011-08-02 22.735 2,239,364 +28,841 0.16% 50,912,109
2011-08-03 2011-08-01 23.146 2,210,523 -15,699 0.16% 51,164,655
2011-08-02 2011-07-29 22.516 2,226,222 +280,378 0.16% 50,125,485
2011-08-01 2011-07-28 22.324 1,945,844 +54,396 0.14% 43,439,411
2011-07-29 2011-07-27 23.228 1,891,448 +21,174 0.14% 43,934,791
2011-07-28 2011-07-26 23.146 1,870,274 +106,967 0.13% 43,289,269
2011-07-27 2011-07-25 23.776 1,763,307 +67,539 0.13% 41,924,314
2011-07-26 2011-07-22 24.625 1,695,768 -14,603 0.12% 41,758,456
2011-07-25 2011-07-21 23.557 1,710,371 +21,174 0.12% 40,290,910
2011-07-22 2011-07-20 24.379 1,689,197 -7,666 0.12% 41,180,215
2011-07-21 2011-07-19 24.570 1,696,863 -5,111 0.12% 41,692,461
2011-07-20 2011-07-18 24.981 1,701,974 +2,555 0.12% 42,517,338
2011-07-19 2011-07-15 24.789 1,699,419 -26,650 0.12% 42,127,662
2011-07-18 2011-07-14 24.762 1,726,069 -46,000 0.12% 42,741,021
2011-07-15 2011-07-13 23.803 1,772,069 +18,254 0.13% 42,181,178
2011-07-14 2011-07-12 23.091 1,753,815 -23,730 0.13% 40,497,635
2011-07-13 2011-07-11 23.529 1,777,545 -4,381 0.13% 41,824,627
2011-07-12 2011-07-08 23.694 1,781,926 +2,191 0.13% 42,220,568
2011-07-11 2011-07-07 23.639 1,779,735 -16,429 0.13% 42,071,156
2011-07-08 2011-07-06 23.776 1,796,164 -44,521 0.13% 42,705,520
2011-07-07 2011-07-05 24.543 1,840,685 -9,127 0.13% 45,175,793
2011-07-06 2011-07-04 23.940 1,849,812 -56,587 0.13% 44,285,069
2011-07-05 2011-06-30 23.283 1,906,399 +20,079 0.14% 44,386,513
2011-07-04 2011-06-29 22.626 1,886,320 +365 0.14% 42,678,949
2011-06-30 2011-06-28 22.927 1,885,955 -33,951 0.14% 43,238,945
2011-06-29 2011-06-27 22.187 1,919,906 -41,984 0.14% 42,597,419
2011-06-28 2011-06-24 21.420 1,961,890 +16,793 0.14% 42,024,225
2011-06-27 2011-06-23 20.462 1,945,097 -15,333 0.14% 39,799,734
2011-06-24 2011-06-22 20.215 1,960,430 +33,587 0.14% 39,630,176
2011-06-23 2011-06-21 20.681 1,926,843 -6,571 0.14% 39,848,464
2011-06-22 2011-06-20 20.874 1,933,414 -4,381 0.14% 40,357,615
2011-06-21 2011-06-17 20.846 1,937,795 +12,482 0.14% 40,395,559
2011-06-20 2011-06-16 21.398 1,925,313 -7,968 0.14% 41,198,545
2011-06-17 2011-06-15 21.454 1,933,281 -9,417 0.14% 41,475,806
2011-06-16 2011-06-14 21.426 1,942,698 +11,590 0.14% 41,624,195
2011-06-15 2011-06-13 20.819 1,931,108 -21,006 0.14% 40,202,841
2011-06-14 2011-06-10 20.957 1,952,114 -24,628 0.14% 40,909,652
2011-06-13 2011-06-09 20.294 1,976,742 -7,606 0.14% 40,115,865
2011-06-10 2011-06-08 20.404 1,984,348 -2,898 0.14% 40,489,379
2011-06-09 2011-06-07 20.487 1,987,246 +13,401 0.14% 40,713,119
2011-06-08 2011-06-03 20.570 1,973,845 +12,314 0.14% 40,602,068
2011-06-07 2011-06-02 20.736 1,961,531 +12,314 0.14% 40,673,725
2011-06-03 2011-06-01 21.316 1,949,217 +24,990 0.14% 41,548,594
2011-06-02 2011-05-31 21.012 1,924,227 +6,882 0.14% 40,431,495
2011-06-01 2011-05-30 20.708 1,917,345 +18,833 0.14% 39,704,558
2011-05-31 2011-05-27 21.260 1,898,512 -10,141 0.14% 40,362,951
2011-05-30 2011-05-26 21.509 1,908,653 -35,131 0.14% 41,052,846
2011-05-27 2011-05-25 20.515 1,943,784 +5,070 0.14% 39,876,373
2011-05-26 2011-05-24 20.846 1,938,714 +14,849 0.14% 40,414,716
2011-05-25 2011-05-23 21.674 1,923,865 -9,416 0.14% 41,698,755
2011-05-24 2011-05-20 22.006 1,933,281 -18,471 0.14% 42,543,395
2011-05-23 2011-05-19 22.227 1,951,752 -61,932 0.14% 43,380,979
2011-05-20 2011-05-18 21.454 2,013,684 -36,943 0.15% 43,200,739
2011-05-19 2011-05-17 21.536 2,050,627 +20,101 0.15% 44,163,157
2011-05-18 2011-05-16 21.426 2,030,526 -72,553 0.15% 43,505,996
2011-05-17 2011-05-13 20.460 2,103,079 -56,500 0.15% 43,028,146
2011-05-16 2011-05-12 19.466 2,159,579 -37,666 0.16% 42,037,516
2011-05-13 2011-05-11 19.162 2,197,245 +8,330 0.16% 42,103,363
2011-05-12 2011-05-09 19.410 2,188,915 -26,439 0.16% 42,487,684
2011-05-11 2011-05-06 18.941 2,215,354 +8,692 0.16% 41,961,025
2011-05-09 2011-05-05 19.355 2,206,662 -8,692 0.16% 42,710,305
2011-05-06 2011-05-04 19.935 2,215,354 -45,272 0.16% 44,163,061
2011-05-05 2011-05-03 20.128 2,260,626 -3,622 0.16% 45,502,482
2011-05-04 2011-04-29 20.101 2,264,248 -123,503 0.16% 45,512,869
2011-05-03 2011-04-28 20.239 2,387,751 -20,644 0.17% 48,324,998
2011-04-29 2011-04-27 20.183 2,408,395 -15,573 0.17% 48,609,811
2011-04-28 2011-04-26 20.073 2,423,968 -11,590 0.18% 48,656,417
2011-04-27 2011-04-21 20.294 2,435,558 -45,634 0.18% 49,427,046
2011-04-26 2011-04-20 20.404 2,481,192 -28,974 0.18% 50,627,169
2011-04-21 2011-04-19 20.156 2,510,166 -47,084 0.18% 50,594,597
2011-04-20 2011-04-18 20.377 2,557,250 -104,307 0.18% 52,108,478
2011-04-19 2011-04-15 20.404 2,661,557 -155,736 0.19% 54,307,404
2011-04-18 2011-04-14 20.156 2,817,293 -338,998 0.20% 56,785,011
2011-04-15 2011-04-13 19.328 3,156,291 -38,390 0.23% 61,003,382
2011-04-14 2011-04-12 18.499 3,194,681 +24,628 0.23% 59,099,137
2011-04-13 2011-04-11 18.720 3,170,053 +7,967 0.23% 59,343,759
2011-04-12 2011-04-08 18.306 3,162,086 +111,913 0.23% 57,885,001
2011-04-11 2011-04-07 18.361 3,050,173 +177,829 0.22% 56,004,762
2011-04-08 2011-04-06 18.748 2,872,344 +363,988 0.21% 53,849,920
2011-04-07 2011-04-04 19.521 2,508,356 +51,792 0.18% 48,965,188
2011-04-06 2011-04-01 19.825 2,456,564 -22,817 0.18% 48,700,269
2011-04-04 2011-03-31 20.073 2,479,381 -338,274 0.18% 49,768,725
2011-04-01 2011-03-30 19.051 2,817,655 -35,131 0.20% 53,680,400
2011-03-31 2011-03-29 18.582 2,852,786 +85,474 0.21% 53,010,646
2011-03-30 2011-03-28 18.665 2,767,312 +57,586 0.20% 51,651,586
2011-03-29 2011-03-25 19.300 2,709,726 -40,202 0.20% 52,297,556
2011-03-28 2011-03-24 18.886 2,749,928 +213,685 0.20% 51,934,537
2011-03-25 2011-03-23 19.466 2,536,243 +39,393 0.18% 49,369,510
2011-03-24 2011-03-22 19.686 2,496,850 +465,036 0.18% 49,154,221
2011-03-23 2011-03-21 20.763 2,031,814 -88,734 0.15% 42,187,193
2011-03-22 2011-03-18 19.907 2,120,548 +140,887 0.15% 42,214,554
2011-03-21 2011-03-17 19.963 1,979,661 -9,054 0.14% 39,519,183
2011-03-18 2011-03-16 20.819 1,988,715 -50,343 0.14% 41,402,134
2011-03-17 2011-03-15 19.880 2,039,058 +36,580 0.15% 40,536,002
2011-03-16 2011-03-14 20.542 2,002,478 +117,345 0.14% 41,135,760
2011-03-15 2011-03-11 21.039 1,885,133 -1,448 0.14% 39,662,109
2011-03-14 2011-03-10 21.150 1,886,581 +49,980 0.14% 39,900,934
2011-03-11 2011-03-09 22.227 1,836,601 -4,708 0.13% 40,821,554
2011-03-10 2011-03-08 22.503 1,841,309 -11,590 0.13% 41,434,597
2011-03-09 2011-03-07 22.668 1,852,899 -33,320 0.13% 42,002,365
2011-03-08 2011-03-04 22.889 1,886,219 -17,747 0.14% 43,174,318
2011-03-07 2011-03-03 22.558 1,903,966 -83,301 0.14% 42,949,695
2011-03-04 2011-03-02 21.454 1,987,267 -17,746 0.14% 42,634,000
2011-03-03 2011-03-01 21.426 2,005,013 -34,045 0.15% 42,959,355
2011-03-02 2011-02-28 20.598 2,039,058 +5,795 0.15% 41,999,802
2011-03-01 2011-02-25 20.266 2,033,263 -3,622 0.15% 41,206,759
2011-02-28 2011-02-24 19.521 2,036,885 +29,337 0.15% 39,761,683
2011-02-25 2011-02-23 19.825 2,007,548 -238,675 0.15% 39,798,730
2011-02-24 2011-02-22 20.874 2,246,223 +34,769 0.16% 46,887,114
2011-02-23 2011-02-21 21.895 2,211,454 -6,519 0.16% 48,420,574
2011-02-22 2011-02-18 22.089 2,217,973 -2,174 0.16% 48,991,990
2011-02-21 2011-02-17 22.089 2,220,147 -17,022 0.16% 49,040,010
2011-02-18 2011-02-16 21.951 2,237,169 +2,173 0.16% 49,107,153
2011-02-17 2011-02-15 22.558 2,234,996 -14,125 0.16% 50,417,075
2011-02-16 2011-02-14 22.613 2,249,121 -55,413 0.16% 50,859,907
2011-02-15 2011-02-11 22.144 2,304,534 -25,352 0.17% 51,031,264
2011-02-14 2011-02-10 21.509 2,329,886 -56,862 0.17% 50,113,065
2011-02-11 2011-02-09 21.757 2,386,748 -20,282 0.17% 51,929,199
2011-02-10 2011-02-08 22.006 2,407,030 -32,234 0.17% 52,968,620
2011-02-09 2011-02-07 22.089 2,439,264 -13,038 0.18% 53,880,005
2011-02-08 2011-02-02 22.089 2,452,302 -4,708 0.18% 54,167,997
2011-02-07 2011-01-31 21.398 2,457,010 -5,795 0.18% 52,575,990
2011-02-01 2011-01-28 21.923 2,462,805 -23,904 0.18% 53,991,994
2011-01-31 2011-01-27 21.895 2,486,709 -24,628 0.18% 54,447,380
2011-01-28 2011-01-26 21.122 2,511,337 -23,904 0.18% 53,045,099
2011-01-27 2011-01-25 20.377 2,535,241 -176,018 0.18% 51,660,005
2011-01-26 2011-01-24 20.984 2,711,259 -3,259 0.20% 56,893,603
2011-01-25 2011-01-21 21.122 2,714,518 +57,948 0.20% 57,336,740
2011-01-24 2011-01-20 21.260 2,656,570 +257,146 0.19% 56,479,498
2011-01-21 2011-01-19 22.171 2,399,424 +315,456 0.17% 53,198,744
2011-01-20 2011-01-18 23.911 2,083,968 -11,227 0.15% 49,829,643
2011-01-19 2011-01-17 23.773 2,095,195 -82,215 0.15% 49,808,841
2011-01-18 2011-01-14 23.828 2,177,410 -14,125 0.16% 51,883,569
2011-01-17 2011-01-13 23.607 2,191,535 +2,174 0.16% 51,736,061
2011-01-14 2011-01-12 23.745 2,189,361 -56,500 0.16% 51,986,989
2011-01-13 2011-01-11 23.055 2,245,861 -17,385 0.16% 51,778,347
2011-01-12 2011-01-10 23.193 2,263,246 -9,054 0.16% 52,491,609
2011-01-11 2011-01-07 23.000 2,272,300 -47,445 0.16% 52,262,419
2011-01-10 2011-01-06 23.193 2,319,745 +5,070 0.17% 53,801,994
2011-01-07 2011-01-05 21.674 2,314,675 +183,986 0.17% 50,169,355
2011-01-06 2011-01-04 22.586 2,130,689 +53,602 0.15% 48,122,946
2011-01-05 2011-01-03 22.917 2,077,087 +60,846 0.15% 47,600,511
2011-01-04 2010-12-31 23.331 2,016,241 -7,968 0.15% 47,041,156
2011-01-03 2010-12-29 23.248 2,024,209 +1,811 0.15% 47,059,388
2010-12-30 2010-12-28 23.304 2,022,398 +65,192 0.15% 47,128,966
2010-12-29 2010-12-24 24.159 1,957,206 +55,051 0.14% 47,285,004
2010-12-28 2010-12-22 24.187 1,902,155 -5,070 0.14% 46,007,522
2010-12-23 2010-12-21 24.629 1,907,225 -11,590 0.14% 46,972,711
2010-12-22 2010-12-20 24.850 1,918,815 -39,840 0.14% 47,681,999
2010-12-21 2010-12-17 23.883 1,958,655 -4,346 0.14% 46,779,211
2010-12-20 2010-12-16 22.889 1,963,001 -22,455 0.14% 44,931,807
2010-12-17 2010-12-15 23.828 1,985,456 -21,006 0.14% 47,309,668
2010-12-16 2010-12-14 24.021 2,006,462 -26,439 0.15% 48,198,001
2010-12-15 2010-12-13 23.524 2,032,901 -13,763 0.15% 47,822,763
2010-12-14 2010-12-10 24.242 2,046,664 +113,724 0.15% 49,615,789
2010-12-13 2010-12-09 25.098 1,932,940 +3,984 0.14% 48,513,331
2010-12-10 2010-12-08 25.512 1,928,956 -10,141 0.14% 49,212,239
2010-12-09 2010-12-07 26.065 1,939,097 -16,660 0.14% 50,541,760
2010-12-08 2010-12-06 25.982 1,955,757 -14,125 0.14% 50,813,996
2010-12-07 2010-12-03 25.954 1,969,882 +2,173 0.14% 51,126,599
2010-12-06 2010-12-02 26.175 1,967,709 +16,298 0.14% 51,504,840
2010-12-03 2010-12-01 25.954 1,951,411 +20,644 0.14% 50,647,200
2010-12-02 2010-11-30 25.954 1,930,767 -6,881 0.14% 50,111,402
2010-12-01 2010-11-29 26.065 1,937,648 -14,850 0.14% 50,503,993
2010-11-30 2010-11-26 26.451 1,952,498 +725 0.14% 51,645,792
2010-11-29 2010-11-25 26.921 1,951,773 -73,522 0.14% 52,542,745
2010-11-26 2010-11-24 25.788 2,025,295 +34,769 0.15% 52,229,276
2010-11-25 2010-11-23 25.788 1,990,526 +115,172 0.14% 51,332,636
2010-11-24 2010-11-22 26.534 1,875,354 +34,769 0.14% 49,760,586
2010-11-23 2010-11-19 27.224 1,840,585 -104,307 0.13% 50,108,526
2010-11-22 2010-11-18 26.782 1,944,892 -201,370 0.14% 52,089,005
2010-11-19 2010-11-17 24.877 2,146,262 -23,904 0.16% 53,393,251
2010-11-18 2010-11-16 24.463 2,170,166 +352,398 0.16% 53,089,118
2010-11-17 2010-11-15 25.678 1,817,768 +162,980 0.13% 46,676,710
2010-11-16 2010-11-12 26.921 1,654,788 +177,105 0.12% 44,547,754
2010-11-15 2010-11-11 28.439 1,477,683 +83,301 0.11% 42,023,995
2010-11-12 2010-11-10 30.441 1,394,382 -109,016 0.10% 42,446,238
2010-11-11 2010-11-09 28.232 1,503,398 -49,256 0.11% 42,443,982
2010-11-10 2010-11-08 27.528 1,552,654 +138,714 0.11% 42,741,394
2010-11-09 2010-11-05 28.163 1,413,940 +43,823 0.10% 39,820,801
2010-11-08 2010-11-04 28.163 1,370,117 +108,291 0.10% 38,586,613
2010-11-05 2010-11-03 29.682 1,261,826 +31,148 0.09% 37,453,014
2010-11-04 2010-11-02 29.958 1,230,678 -17,747 0.09% 36,868,291
2010-11-03 2010-11-01 29.198 1,248,425 -69,176 0.09% 36,452,026
2010-11-02 2010-10-29 27.528 1,317,601 -80,403 0.10% 36,270,865
2010-11-01 2010-10-28 26.479 1,398,004 -70,987 0.10% 37,017,395
2010-10-29 2010-10-27 25.457 1,468,991 +31,510 0.11% 37,396,322
2010-10-28 2010-10-26 26.948 1,437,481 +53,602 0.10% 38,737,427
2010-10-27 2010-10-25 27.445 1,383,879 -43,462 0.10% 37,980,733
2010-10-26 2010-10-22 26.285 1,427,341 -87,646 0.10% 37,518,332
2010-10-25 2010-10-21 26.175 1,514,987 -122,416 0.11% 39,654,829
2010-10-22 2010-10-20 24.132 1,637,403 -59,397 0.12% 39,513,532
2010-10-21 2010-10-19 24.077 1,696,800 -70,263 0.12% 40,853,190
2010-10-20 2010-10-18 23.524 1,767,063 +67,365 0.13% 41,569,085
2010-10-19 2010-10-15 23.469 1,699,698 +19,558 0.12% 39,890,504
2010-10-18 2010-10-14 24.049 1,680,140 -70,625 0.12% 40,405,684
2010-10-15 2010-10-13 22.834 1,750,765 +135,092 0.13% 39,977,184
2010-10-14 2010-10-12 23.359 1,615,673 +139,439 0.12% 37,740,067
2010-10-13 2010-10-11 24.215 1,476,234 +69,175 0.11% 35,746,509
2010-10-12 2010-10-08 24.574 1,407,059 +55,414 0.10% 34,576,510
2010-10-11 2010-10-07 24.380 1,351,645 -6,882 0.10% 32,953,548
2010-10-08 2010-10-06 23.221 1,358,527 +168,775 0.10% 31,545,913
2010-10-07 2010-10-05 23.773 1,189,752 +112,275 0.09% 28,283,844
2010-10-06 2010-10-04 25.540 1,077,477 +55,775 0.08% 27,518,742
2010-10-05 2010-09-30 25.844 1,021,702 +29,336 0.07% 26,404,560
2010-10-04 2010-09-29 22.779 992,366 -4,708 0.07% 22,605,008
2010-09-30 2010-09-28 21.978 997,074 +16,660 0.07% 21,913,881
2010-09-29 2010-09-27 22.668 980,414 -37,666 0.07% 22,224,474
2010-09-28 2010-09-24 22.641 1,018,080 -1,087 0.07% 23,050,195
2010-09-27 2010-09-22 22.641 1,019,167 +5,795 0.07% 23,074,805
2010-09-24 2010-09-21 22.641 1,013,372 -28,974 0.07% 22,943,601
2010-09-22 2010-09-20 21.757 1,042,346 -10,503 0.08% 22,678,637
2010-09-21 2010-09-17 22.006 1,052,849 -36,580 0.08% 23,168,784
2010-09-20 2010-09-16 20.156 1,089,429 +1,811 0.08% 21,958,397
2010-09-17 2010-09-15 19.852 1,087,618 +1,086 0.08% 21,591,565
2010-09-16 2010-09-14 19.990 1,086,532 -61,932 0.08% 21,720,005
2010-09-15 2010-09-13 19.355 1,148,464 -3,260 0.08% 22,228,709
2010-09-14 2010-09-10 19.880 1,151,724 -91,268 0.08% 22,896,007
2010-09-13 2010-09-09 19.742 1,242,992 -101,772 0.09% 24,538,794
2010-09-10 2010-09-08 19.576 1,344,764 -91,631 0.10% 26,325,168
2010-09-09 2010-09-07 19.051 1,436,395 +14,125 0.10% 27,365,401
2010-09-08 2010-09-06 18.969 1,422,270 -80,403 0.10% 26,978,489
2010-09-07 2010-09-03 19.548 1,502,673 -373,767 0.11% 29,374,912
2010-09-06 2010-09-02 18.913 1,876,440 -113,362 0.14% 35,489,844
2010-09-03 2010-09-01 19.024 1,989,802 -119,518 0.14% 37,853,664
2010-09-02 2010-08-31 18.775 2,109,320 -43,824 0.15% 39,603,195
2010-09-01 2010-08-30 18.057 2,153,144 -9,054 0.16% 38,880,305
2010-08-31 2010-08-27 17.478 2,162,198 +7,968 0.16% 37,790,097
2010-08-30 2010-08-26 16.953 2,154,230 -39,115 0.16% 36,520,715
2010-08-27 2010-08-25 16.622 2,193,345 +3,621 0.16% 36,457,113
2010-08-26 2010-08-24 16.290 2,189,724 +66,641 0.16% 35,671,406
2010-08-25 2010-08-23 17.119 2,123,083 +87,285 0.15% 36,344,400
2010-08-24 2010-08-20 18.831 2,035,798 +15,935 0.15% 38,335,214
2010-08-23 2010-08-19 19.051 2,019,863 -211,873 0.15% 38,481,309
2010-08-20 2010-08-18 18.637 2,231,736 +18,109 0.16% 41,593,496
2010-08-19 2010-08-17 18.831 2,213,627 -42,737 0.16% 41,683,834
2010-08-18 2010-08-16 17.837 2,256,364 +42,374 0.16% 40,245,796
2010-08-17 2010-08-13 17.174 2,213,990 -6,519 0.16% 38,022,868
2010-08-16 2010-08-12 16.981 2,220,509 +6,157 0.16% 37,705,655
2010-08-13 2010-08-11 17.422 2,214,352 -8,692 0.16% 38,579,345
2010-08-12 2010-08-10 17.340 2,223,044 -26,077 0.16% 38,546,641
2010-08-11 2010-08-09 17.781 2,249,121 +72,436 0.16% 39,992,405
2010-08-10 2010-08-06 17.616 2,176,685 -40,926 0.16% 38,343,795
2010-08-09 2010-08-05 16.705 2,217,611 -58,673 0.16% 37,044,145
2010-08-06 2010-08-04 16.152 2,276,284 +11,590 0.16% 36,767,250
2010-08-05 2010-08-03 16.014 2,264,694 +1,448 0.16% 36,267,395
2010-08-04 2010-08-02 16.373 2,263,246 -1,448 0.16% 37,056,576
2010-08-03 2010-07-30 16.180 2,264,694 -17,747 0.16% 36,642,575
2010-08-02 2010-07-29 16.566 2,282,441 +4,708 0.17% 37,812,000
2010-07-30 2010-07-28 16.539 2,277,733 -97,788 0.16% 37,671,115
2010-07-29 2010-07-27 15.407 2,375,521 -6,519 0.17% 36,599,227
2010-07-27 2010-07-23 14.358 2,382,040 -5,070 0.17% 34,200,403
2010-07-26 2010-07-22 14.468 2,387,110 -5,071 0.17% 34,536,837
2010-07-23 2010-07-21 14.247 2,392,181 +38,391 0.17% 34,081,804
2010-07-22 2010-07-20 14.220 2,353,790 -5,070 0.17% 33,469,851
2010-07-20 2010-07-16 14.413 2,358,860 -4,347 0.17% 33,997,854
2010-07-19 2010-07-15 14.551 2,363,207 +32,959 0.17% 34,386,757
2010-07-16 2010-07-14 14.910 2,330,248 -27,164 0.17% 34,743,594
2010-07-15 2010-07-13 14.937 2,357,412 -20,644 0.17% 35,213,694
2010-07-14 2010-07-12 14.385 2,378,056 -19,920 0.17% 34,208,863
2010-07-13 2010-07-09 13.598 2,397,976 +23,180 0.17% 32,608,431
2010-07-09 2010-07-07 13.488 2,374,796 -1,087 0.17% 32,030,942
2010-07-08 2010-07-06 13.667 2,375,883 -4,708 0.17% 32,472,004
2010-07-07 2010-07-05 13.640 2,380,591 -9,054 0.17% 32,470,619
2010-07-06 2010-07-02 13.916 2,389,645 -44,186 0.17% 33,253,913
2010-07-05 2010-06-30 13.253 2,433,831 -6,881 0.18% 32,255,999
2010-07-02 2010-06-29 12.977 2,440,712 -89,458 0.18% 31,673,294
2010-06-30 2010-06-28 13.115 2,530,170 -24,990 0.18% 33,183,497
2010-06-29 2010-06-25 12.591 2,555,160 +724 0.18% 32,170,794
2010-06-28 2010-06-24 12.604 2,554,436 +11,227 0.18% 32,196,943
2010-06-25 2010-06-23 12.535 2,543,209 -14,487 0.18% 31,879,885
2010-06-24 2010-06-22 12.508 2,557,696 -16,660 0.19% 31,990,863
2010-06-23 2010-06-21 12.632 2,574,356 -3,622 0.19% 32,519,102
2010-06-22 2010-06-18 12.466 2,577,978 -49,618 0.19% 32,137,774
2010-06-21 2010-06-17 12.232 2,627,596 +34,045 0.19% 32,139,651
2010-06-18 2010-06-15 12.245 2,593,551 +52,515 0.19% 31,759,032
2010-06-17 2010-06-14 12.411 2,541,036 +18,471 0.18% 31,536,925
2010-06-15 2010-06-11 12.176 2,522,565 +165,153 0.18% 30,715,656
2010-06-14 2010-06-10 12.632 2,357,412 +35,856 0.17% 29,778,679
2010-06-11 2010-06-09 13.364 2,321,556 +25,352 0.17% 31,024,398
2010-06-10 2010-06-08 13.433 2,296,204 -3,622 0.17% 30,844,103
2010-06-09 2010-06-07 13.391 2,299,826 +16,661 0.17% 30,797,506
2010-06-08 2010-06-04 13.943 2,283,165 -7,244 0.17% 31,835,195
2010-06-07 2010-06-03 14.054 2,290,409 +362 0.17% 32,189,161
2010-06-04 2010-06-02 13.571 2,290,047 +19,920 0.17% 31,077,549
2010-06-03 2010-06-01 13.474 2,270,127 -55,775 0.16% 30,587,840
2010-06-02 2010-05-31 13.364 2,325,902 +10,503 0.17% 31,082,476
2010-06-01 2010-05-28 13.391 2,315,399 -20,282 0.17% 31,006,048
2010-05-31 2010-05-27 12.521 2,335,681 -20,282 0.17% 29,246,214
2010-05-28 2010-05-26 11.886 2,355,963 +62,294 0.17% 28,004,025
2010-05-27 2010-05-25 12.425 2,293,669 +57,587 0.17% 28,498,506
2010-05-26 2010-05-24 13.805 2,236,082 -6,520 0.16% 30,869,996
2010-05-25 2010-05-20 13.460 2,242,602 -9,416 0.16% 30,186,007
2010-05-24 2010-05-19 14.082 2,252,018 -39,115 0.16% 31,711,798
2010-05-20 2010-05-18 14.302 2,291,133 -25,353 0.17% 32,768,676
2010-05-19 2010-05-17 14.551 2,316,486 -16,298 0.17% 33,706,925
2010-05-18 2010-05-14 14.717 2,332,784 -25,352 0.17% 34,330,535
2010-05-17 2010-05-13 14.689 2,358,136 -82,214 0.17% 34,638,519
2010-05-14 2010-05-12 13.861 2,440,350 +24,628 0.18% 33,824,756
2010-05-13 2010-05-11 14.275 2,415,722 -56,500 0.17% 34,483,897
2010-05-12 2010-05-10 14.689 2,472,222 -79,317 0.18% 36,314,322
2010-05-11 2010-05-07 13.888 2,551,539 +43,462 0.18% 35,436,354
2010-05-10 2010-05-06 14.026 2,508,077 +34,406 0.18% 35,178,994
2010-05-07 2010-05-05 14.910 2,473,671 -10,865 0.18% 36,882,006
2010-05-06 2010-05-04 14.330 2,484,536 +58,311 0.18% 35,603,401
2010-05-05 2010-05-03 14.606 2,426,225 +18,471 0.18% 35,437,704
2010-05-04 2010-04-30 14.910 2,407,754 -725 0.17% 35,899,195
2010-05-03 2010-04-29 14.551 2,408,479 -7,243 0.17% 35,045,504
2010-04-30 2010-04-28 15.158 2,415,722 +26,801 0.17% 36,618,296
2010-04-29 2010-04-27 15.572 2,388,921 -20,644 0.17% 37,201,438
2010-04-28 2010-04-26 15.738 2,409,565 -27,888 0.17% 37,922,096
2010-04-27 2010-04-23 15.103 2,437,453 -16,660 0.18% 36,813,102
2010-04-26 2010-04-22 14.965 2,454,113 -34,769 0.18% 36,725,920
2010-04-23 2010-04-21 15.103 2,488,882 -2,535 0.18% 37,589,839
2010-04-22 2010-04-20 15.490 2,491,417 +106,118 0.18% 38,591,186
2010-04-21 2010-04-19 14.772 2,385,299 +89,820 0.17% 35,235,095
2010-04-20 2010-04-16 15.628 2,295,479 +120,605 0.17% 35,873,074
2010-04-19 2010-04-15 16.594 2,174,874 -108,654 0.16% 36,090,044
2010-04-16 2010-04-14 16.566 2,283,528 +168,051 0.17% 37,830,008
2010-04-15 2010-04-13 16.981 2,115,477 +268,373 0.15% 35,922,145
2010-04-14 2010-04-12 17.588 1,847,104 +232,880 0.13% 32,487,001
2010-04-13 2010-04-09 19.548 1,614,224 +28,250 0.12% 31,555,560
2010-04-12 2010-04-08 17.726 1,585,974 +14,849 0.11% 28,113,177
2010-04-09 2010-04-07 17.257 1,571,125 +219,842 0.11% 27,112,502
2010-04-08 2010-04-01 16.566 1,351,283 +9,054 0.10% 22,385,995
2010-04-07 2010-03-31 15.876 1,342,229 +74,246 0.10% 21,309,502
2010-04-01 2010-03-30 16.152 1,267,983 +199,922 0.09% 20,480,857
2010-03-31 2010-03-29 15.241 1,068,061 -2,535 0.08% 16,278,485
2010-03-30 2010-03-26 14.799 1,070,596 0.08% 15,844,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top