History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 457,500 +0 0.02% 6,519,375
2025-10-13 2025-10-09 14.400 457,500 +0 0.02% 6,588,000
2025-10-10 2025-10-08 14.750 457,500 +13,000 0.02% 6,748,125
2025-10-08 2025-10-03 15.200 444,500 +25,000 0.02% 6,756,400
2025-10-06 2025-10-02 15.170 419,500 -7,500 0.02% 6,363,815
2025-10-03 2025-09-30 14.580 427,000 -2,500 0.02% 6,225,660
2025-10-02 2025-09-29 14.270 429,500 +1,000 0.02% 6,128,965
2025-09-30 2025-09-26 14.030 428,500 +5,000 0.02% 6,011,855
2025-09-29 2025-09-25 14.140 423,500 +4,000 0.02% 5,988,290
2025-09-26 2025-09-24 14.360 419,500 -1,500 0.02% 6,024,020
2025-09-25 2025-09-23 14.430 421,000 +50,000 0.02% 6,075,030
2025-09-24 2025-09-22 14.630 371,000 +4,000 0.02% 5,427,730
2025-09-23 2025-09-19 14.990 367,000 -16,000 0.02% 5,501,330
2025-09-22 2025-09-18 14.830 383,000 +30,500 0.02% 5,679,890
2025-09-19 2025-09-17 15.190 352,500 +42,500 0.01% 5,354,475
2025-09-18 2025-09-16 15.330 310,000 +25,000 0.01% 4,752,300
2025-09-17 2025-09-15 15.600 285,000 +10,000 0.01% 4,446,000
2025-09-16 2025-09-12 15.660 275,000 +8,000 0.01% 4,306,500
2025-09-15 2025-09-11 15.550 267,000 +30,500 0.01% 4,151,850
2025-09-12 2025-09-10 15.850 236,500 +3,000 0.01% 3,748,525
2025-09-11 2025-09-09 15.980 233,500 +5,500 0.01% 3,731,330
2025-09-10 2025-09-08 16.450 228,000 +10,500 0.01% 3,750,600
2025-09-09 2025-09-05 16.190 217,500 +5,000 0.01% 3,521,325
2025-09-08 2025-09-04 15.760 212,500 -4,500 0.01% 3,349,000
2025-09-05 2025-09-03 17.290 217,000 -7,000 0.01% 3,751,930
2025-09-04 2025-09-02 16.770 224,000 -8,500 0.01% 3,756,480
2025-09-03 2025-09-01 15.970 232,500 +18,000 0.01% 3,713,025
2025-09-02 2025-08-29 16.070 214,500 -34,500 0.01% 3,447,015
2025-09-01 2025-08-28 15.250 249,000 -2,500 0.01% 3,797,250
2025-08-29 2025-08-27 15.100 251,500 -22,000 0.01% 3,797,650
2025-08-28 2025-08-26 14.810 273,500 +31,000 0.01% 4,050,535
2025-08-26 2025-08-22 14.350 242,500 +17,500 0.01% 3,479,875
2025-08-25 2025-08-21 14.300 225,000 +27,500 0.01% 3,217,500
2025-08-22 2025-08-20 14.840 197,500 +11,500 0.01% 2,930,900
2025-08-21 2025-08-19 15.420 186,000 -29,000 0.01% 2,868,120
2025-08-20 2025-08-18 14.240 215,000 -1,500 0.01% 3,061,600
2025-08-19 2025-08-15 14.590 216,500 +5,000 0.01% 3,158,735
2025-08-18 2025-08-14 14.370 211,500 -25,000 0.01% 3,039,255
2025-08-15 2025-08-13 14.600 236,500 +4,000 0.01% 3,452,900
2025-08-14 2025-08-12 14.270 232,500 -500 0.01% 3,317,775
2025-08-13 2025-08-11 13.720 233,000 +22,500 0.01% 3,196,760
2025-08-12 2025-08-08 13.350 210,500 +3,000 0.01% 2,810,175
2025-08-07 2025-08-05 13.820 207,500 -10,000 0.01% 2,867,650
2025-08-06 2025-08-04 13.790 217,500 +20,000 0.01% 2,999,325
2025-08-05 2025-08-01 13.060 197,500 +62,000 0.01% 2,579,350
2025-08-01 2025-07-30 13.940 135,500 +3,000 0.01% 1,888,870
2025-07-31 2025-07-29 14.320 132,500 -4,000 0.01% 1,897,400
2025-07-30 2025-07-28 13.480 136,500 +4,000 0.01% 1,840,020
2025-07-28 2025-07-24 14.460 132,500 -37,000 0.01% 1,915,950
2025-07-25 2025-07-23 13.660 169,500 -11,000 0.01% 2,315,370
2025-07-24 2025-07-22 13.120 180,500 -35,000 0.01% 2,368,160
2025-07-23 2025-07-21 12.360 215,500 -1,000 0.01% 2,663,580
2025-07-21 2025-07-17 11.940 216,500 -3,000 0.01% 2,585,010
2025-07-16 2025-07-14 11.680 219,500 +2,000 0.01% 2,563,760
2025-07-15 2025-07-11 11.580 217,500 +3,000 0.01% 2,518,650
2025-07-14 2025-07-10 11.480 214,500 +5,000 0.01% 2,462,460
2025-07-11 2025-07-09 11.640 209,500 +25,000 0.01% 2,438,580
2025-07-08 2025-07-04 11.940 184,500 +3,000 0.01% 2,202,930
2025-07-04 2025-07-02 12.060 181,500 +14,000 0.01% 2,188,890
2025-07-02 2025-06-27 12.340 167,500 -3,000 0.01% 2,066,950
2025-06-30 2025-06-26 12.220 170,500 -11,000 0.01% 2,083,510
2025-06-27 2025-06-25 11.960 181,500 +4,500 0.01% 2,170,740
2025-06-26 2025-06-24 13.396 177,000 -20,000 0.01% 2,371,145
2025-06-25 2025-06-23 13.100 197,000 +1,068 0.01% 2,580,795
2025-06-23 2025-06-19 12.382 195,932 +42,594 0.01% 2,426,044
2025-06-20 2025-06-18 13.164 153,338 +9,465 0.01% 2,018,522
2025-06-19 2025-06-17 13.396 143,873 +3,313 0.01% 1,927,366
2025-06-18 2025-06-16 13.481 140,560 +12,305 0.01% 1,894,864
2025-06-13 2025-06-11 13.903 128,255 -27,922 0.01% 1,783,183
2025-06-11 2025-06-09 13.502 156,177 -22,244 0.01% 2,108,694
2025-06-10 2025-06-06 13.016 178,421 +18,931 0.01% 2,322,321
2025-06-09 2025-06-05 13.164 159,490 -12,305 0.01% 2,099,506
2025-06-03 2025-05-30 12.509 171,795 +6,626 0.01% 2,148,958
2025-05-30 2025-05-28 12.340 165,169 -5,680 0.01% 2,038,154
2025-05-29 2025-05-27 12.340 170,849 +48,273 0.01% 2,108,244
2025-05-23 2025-05-21 13.586 122,576 -18,457 0.01% 1,665,375
2025-05-19 2025-05-15 12.847 141,033 +11,358 0.01% 1,811,840
2025-05-16 2025-05-14 13.100 129,675 +11,359 0.01% 1,698,805
2025-05-15 2025-05-13 12.910 118,316 -4,733 0.01% 1,527,497
2025-05-12 2025-05-08 12.784 123,049 +4,733 0.01% 1,573,001
2025-05-09 2025-05-07 12.910 118,316 -24,610 0.01% 1,527,497
2025-05-06 2025-04-30 12.382 142,926 -1,893 0.01% 1,769,720
2025-05-02 2025-04-29 12.255 144,819 -3,786 0.01% 1,774,799
2025-04-30 2025-04-28 12.023 148,605 +33,128 0.01% 1,786,658
2025-04-29 2025-04-25 12.234 115,477 +4,733 0.01% 1,412,764
2025-04-25 2025-04-23 12.382 110,744 +2,840 0.00% 1,371,240
2025-04-17 2025-04-15 12.424 107,904 -4,733 0.00% 1,340,635
2025-04-10 2025-04-08 12.002 112,637 +1,420 0.01% 1,351,839
2025-04-09 2025-04-07 11.685 111,217 +5,206 0.00% 1,299,547
2025-04-07 2025-04-02 14.854 106,011 -9,466 0.00% 1,574,715
2025-04-01 2025-03-28 15.066 115,477 -3,786 0.01% 1,739,725
2025-03-31 2025-03-27 14.875 119,263 +9,466 0.01% 1,774,083
2025-03-28 2025-03-26 14.897 109,797 +1,893 0.00% 1,635,593
2025-03-21 2025-03-19 15.932 107,904 +5,679 0.00% 1,719,113
2025-03-20 2025-03-18 16.185 102,225 -8,046 0.00% 1,654,556
2025-03-19 2025-03-17 15.213 110,271 -11,358 0.00% 1,677,604
2025-03-18 2025-03-14 14.770 121,629 +3,786 0.01% 1,796,429
2025-03-14 2025-03-12 14.791 117,843 -4,733 0.01% 1,743,000
2025-03-13 2025-03-11 15.066 122,576 -9,465 0.01% 1,846,676
2025-03-12 2025-03-10 14.474 132,041 +4,733 0.01% 1,911,151
2025-03-11 2025-03-07 14.770 127,308 +1,893 0.01% 1,880,306
2025-03-10 2025-03-06 14.706 125,415 -27,923 0.01% 1,844,397
2025-03-06 2025-03-04 13.227 153,338 +12,305 0.01% 2,028,242
2025-03-05 2025-03-03 13.439 141,033 +4,733 0.01% 1,895,280
2025-03-04 2025-02-28 13.396 136,300 +12,778 0.01% 1,825,916
2025-03-03 2025-02-27 14.622 123,522 -26,030 0.01% 1,806,118
2025-02-28 2025-02-26 13.819 149,552 -24,610 0.01% 2,066,644
2025-02-26 2025-02-24 13.608 174,162 -39,754 0.01% 2,369,927
2025-02-25 2025-02-21 13.227 213,916 +2,840 0.01% 2,829,523
2025-02-21 2025-02-19 13.248 211,076 +3,786 0.01% 2,796,418
2025-02-20 2025-02-18 13.333 207,290 +22,717 0.01% 2,763,779
2025-02-19 2025-02-17 13.460 184,573 +9,465 0.01% 2,484,295
2025-02-18 2025-02-14 13.481 175,108 +2,840 0.01% 2,360,599
2025-02-17 2025-02-13 13.544 172,268 -13,252 0.01% 2,333,234
2025-02-13 2025-02-11 13.734 185,520 +14,198 0.01% 2,548,002
2025-02-12 2025-02-10 14.389 171,322 +13,725 0.01% 2,465,221
2025-02-11 2025-02-07 14.601 157,597 -14,198 0.01% 2,301,026
2025-02-10 2025-02-06 14.432 171,795 -2,840 0.01% 2,479,287
2025-02-07 2025-02-05 14.072 174,635 -3,786 0.01% 2,457,543
2025-02-06 2025-02-04 13.650 178,421 +14,671 0.01% 2,435,421
2025-02-05 2025-02-03 13.565 163,750 -14,198 0.01% 2,221,324
2025-02-04 2025-01-28 12.974 177,948 +26,503 0.01% 2,308,645
2025-02-03 2025-01-24 13.375 151,445 +2,840 0.01% 2,025,603
2025-01-27 2025-01-23 13.312 148,605 +946 0.01% 1,978,197
2025-01-24 2025-01-22 13.270 147,659 +9,466 0.01% 1,959,364
2025-01-23 2025-01-21 13.608 138,193 -7,573 0.01% 1,880,475
2025-01-22 2025-01-20 12.847 145,766 -21,770 0.01% 1,872,645
2025-01-20 2025-01-16 12.699 167,536 +6,626 0.01% 2,127,542
2025-01-16 2025-01-14 12.636 160,910 +9,465 0.01% 2,033,199
2025-01-15 2025-01-13 12.382 151,445 +9,466 0.01% 1,875,203
2025-01-14 2025-01-10 12.657 141,979 +6,625 0.01% 1,796,994
2025-01-13 2025-01-09 13.037 135,354 +12,305 0.01% 1,764,623
2025-01-10 2025-01-08 13.502 123,049 +9,465 0.01% 1,661,401
2025-01-08 2025-01-06 13.903 113,584 -3,786 0.01% 1,579,206
2025-01-06 2025-01-02 14.453 117,370 -3,786 0.01% 1,696,324
2025-01-03 2024-12-31 14.749 121,156 -4,732 0.01% 1,786,882
2025-01-02 2024-12-27 15.235 125,888 +7,572 0.01% 1,917,853
2024-12-30 2024-12-24 15.932 118,316 -5,679 0.01% 1,884,996
2024-12-23 2024-12-19 15.721 123,995 +3,312 0.01% 1,949,273
2024-12-20 2024-12-18 16.397 120,683 +1,893 0.01% 1,978,807
2024-12-19 2024-12-17 16.185 118,790 +4,733 0.01% 1,922,668
2024-12-17 2024-12-13 16.798 114,057 +1,893 0.01% 1,915,952
2024-12-16 2024-12-12 17.411 112,164 +4,733 0.01% 1,952,883
2024-12-12 2024-12-10 17.770 107,431 -2,840 0.00% 1,909,067
2024-12-11 2024-12-09 18.151 110,271 -5,679 0.00% 2,001,475
2024-12-10 2024-12-06 16.904 115,950 -1,893 0.01% 1,960,001
2024-12-06 2024-12-04 17.094 117,843 -4,733 0.01% 2,014,410
2024-12-04 2024-12-02 16.988 122,576 +5,206 0.01% 2,082,366
2024-12-03 2024-11-29 16.185 117,370 -1,893 0.01% 1,899,685
2024-11-29 2024-11-27 16.988 119,263 +4,733 0.01% 2,026,084
2024-11-28 2024-11-26 16.819 114,530 +1,893 0.01% 1,926,318
2024-11-21 2024-11-19 18.658 112,637 -4,259 0.01% 2,101,539
2024-11-20 2024-11-18 18.594 116,896 -2,840 0.01% 2,173,592
2024-11-18 2024-11-14 18.024 119,736 +6,626 0.01% 2,158,089
2024-11-15 2024-11-13 19.461 113,110 +5,206 0.01% 2,201,184
2024-11-14 2024-11-12 18.087 107,904 +3,786 0.00% 1,951,672
2024-11-13 2024-11-11 20.010 104,118 -41,174 0.00% 2,083,394
2024-11-12 2024-11-08 16.481 145,292 -65,311 0.01% 2,394,594
2024-11-11 2024-11-07 13.100 210,603 +4,733 0.01% 2,759,001
2024-11-04 2024-10-31 12.593 205,870 -3,786 0.01% 2,592,597
2024-11-01 2024-10-30 12.720 209,656 -5,680 0.01% 2,666,855
2024-10-31 2024-10-29 12.953 215,336 -3,786 0.01% 2,789,156
2024-10-30 2024-10-28 12.805 219,122 -4,732 0.01% 2,805,784
2024-10-29 2024-10-25 12.319 223,854 +9,465 0.01% 2,757,586
2024-10-28 2024-10-24 12.150 214,389 +3,786 0.01% 2,604,750
2024-10-25 2024-10-23 13.100 210,603 -47,326 0.01% 2,759,001
2024-10-23 2024-10-21 12.340 257,929 +4,732 0.01% 3,182,795
2024-10-22 2024-10-18 12.551 253,197 +47,327 0.01% 3,177,903
2024-10-21 2024-10-17 11.854 205,870 +4,732 0.01% 2,440,347
2024-10-17 2024-10-15 12.171 201,138 +33,129 0.01% 2,448,005
2024-10-15 2024-10-10 14.051 168,009 -2,366 0.01% 2,360,749
2024-10-10 2024-10-08 13.565 170,375 -91,814 0.01% 2,311,195
2024-10-09 2024-10-07 15.847 262,189 +8,046 0.01% 4,155,003
2024-10-07 2024-10-03 14.939 254,143 +2,366 0.01% 3,796,586
2024-10-04 2024-10-02 16.397 251,777 +10,412 0.01% 4,128,320
2024-10-03 2024-09-30 15.235 241,365 -13,252 0.01% 3,677,098
2024-10-02 2024-09-27 13.248 254,617 -14,198 0.01% 3,373,266
2024-09-30 2024-09-26 11.706 268,815 +93,707 0.01% 3,146,726
2024-09-27 2024-09-25 10.459 175,108 +9,465 0.01% 1,831,500
2024-09-26 2024-09-24 10.491 165,643 -4,732 0.01% 1,737,753
2024-09-24 2024-09-20 10.016 170,375 -7,573 0.01% 1,706,396
2024-09-23 2024-09-19 9.403 177,948 -3,786 0.01% 1,673,203
2024-09-19 2024-09-16 9.519 181,734 -9,465 0.01% 1,729,922
2024-09-17 2024-09-13 9.730 191,199 -2,840 0.01% 1,860,419
2024-09-05 2024-09-03 9.857 194,039 -3,786 0.01% 1,912,654
2024-09-04 2024-09-02 9.720 197,825 -6,152 0.01% 1,922,802
2024-09-03 2024-08-30 9.456 203,977 -2,367 0.01% 1,928,723
2024-09-02 2024-08-29 9.054 206,344 +7,573 0.01% 1,868,264
2024-08-30 2024-08-28 9.012 198,771 +946 0.01% 1,791,297
2024-08-27 2024-08-23 9.392 197,825 +5,679 0.01% 1,858,012
2024-08-22 2024-08-20 9.730 192,146 +3,787 0.01% 1,869,634
2024-08-21 2024-08-19 9.783 188,359 +4,259 0.01% 1,842,735
2024-08-20 2024-08-16 10.132 184,100 +5,679 0.01% 1,865,254
2024-08-19 2024-08-15 10.417 178,421 -8,519 0.01% 1,858,611
2024-08-09 2024-08-07 11.452 186,940 +9,466 0.01% 2,140,904
2024-08-08 2024-08-06 11.558 177,474 +2,366 0.01% 2,051,246
2024-08-05 2024-08-01 12.065 175,108 -3,786 0.01% 2,112,699
2024-08-01 2024-07-30 12.826 178,894 +9,465 0.01% 2,294,458
2024-07-31 2024-07-29 13.798 169,429 -2,839 0.01% 2,337,742
2024-07-30 2024-07-26 13.270 172,268 -18,931 0.01% 2,285,914
2024-07-25 2024-07-23 13.016 191,199 -2,840 0.01% 2,488,639
2024-07-23 2024-07-19 13.206 194,039 +2,840 0.01% 2,562,505
2024-07-18 2024-07-16 13.713 191,199 +1,893 0.01% 2,621,959
2024-07-17 2024-07-15 13.861 189,306 -947 0.01% 2,624,000
2024-07-16 2024-07-12 13.439 190,253 -13,251 0.01% 2,556,726
2024-07-15 2024-07-11 13.270 203,504 -32,182 0.01% 2,700,401
2024-07-12 2024-07-10 12.488 235,686 -18,931 0.01% 2,943,180
2024-07-11 2024-07-09 12.340 254,617 -7,572 0.01% 3,141,925
2024-07-10 2024-07-08 11.643 262,189 -13,724 0.01% 3,052,542
2024-07-09 2024-07-05 11.304 275,913 +3,786 0.01% 3,119,045
2024-07-08 2024-07-04 11.643 272,127 +11,831 0.01% 3,168,246
2024-07-04 2024-07-02 11.812 260,296 +3,786 0.01% 3,074,503
2024-06-28 2024-06-26 11.981 256,510 +1,893 0.01% 3,073,145
2024-06-27 2024-06-25 14.000 254,617 +3,787 0.01% 3,564,726
2024-06-26 2024-06-24 13.887 250,830 +16,121 0.01% 3,483,386
2024-06-25 2024-06-21 13.707 234,709 +27,457 0.01% 3,217,107
2024-06-24 2024-06-20 14.158 207,252 +8,857 0.01% 2,934,359
2024-06-20 2024-06-18 14.429 198,395 +3,543 0.01% 2,862,718
2024-06-18 2024-06-14 14.520 194,852 -886 0.01% 2,829,195
2024-06-17 2024-06-13 14.678 195,738 +12,400 0.01% 2,872,999
2024-06-14 2024-06-12 14.633 183,338 +12,842 0.01% 2,682,715
2024-06-13 2024-06-11 15.265 170,496 +8,857 0.01% 2,602,603
2024-06-12 2024-06-07 15.694 161,639 +11,514 0.01% 2,536,752
2024-06-11 2024-06-06 16.055 150,125 +12,400 0.01% 2,410,292
2024-06-07 2024-06-05 16.439 137,725 +10,628 0.01% 2,264,077
2024-06-06 2024-06-04 17.658 127,097 -24,799 0.01% 2,244,342
2024-06-05 2024-06-03 16.507 151,896 -4,872 0.01% 2,507,326
2024-06-04 2024-05-31 15.965 156,768 +8,857 0.01% 2,502,787
2024-06-03 2024-05-30 15.784 147,911 +5,315 0.01% 2,334,666
2024-05-31 2024-05-29 16.146 142,596 +8,856 0.01% 2,302,292
2024-05-30 2024-05-28 16.326 133,740 -8,856 0.01% 2,183,467
2024-05-29 2024-05-27 16.078 142,596 +6,642 0.01% 2,292,632
2024-05-28 2024-05-24 15.649 135,954 +18,600 0.01% 2,127,513
2024-05-24 2024-05-22 18.020 117,354 -1,329 0.01% 2,114,695
2024-05-23 2024-05-21 18.042 118,683 -8,857 0.01% 2,141,324
2024-05-21 2024-05-17 18.065 127,540 -1,771 0.01% 2,304,005
2024-05-20 2024-05-16 17.275 129,311 -7,086 0.01% 2,233,798
2024-05-14 2024-05-10 16.958 136,397 +1,329 0.01% 2,313,086
2024-05-13 2024-05-09 17.184 135,068 +5,314 0.01% 2,321,048
2024-05-10 2024-05-08 16.958 129,754 +886 0.01% 2,200,431
2024-05-07 2024-05-03 17.568 128,868 +7,971 0.01% 2,263,975
2024-05-03 2024-04-30 16.236 120,897 +7,086 0.01% 1,962,870
2024-04-30 2024-04-26 16.371 113,811 +18,599 0.01% 1,863,242
2024-04-25 2024-04-23 15.084 95,212 -4,428 0.00% 1,436,201
2024-04-23 2024-04-19 14.678 99,640 +6,199 0.00% 1,462,494
2024-04-22 2024-04-18 15.129 93,441 -2,214 0.00% 1,413,707
2024-04-19 2024-04-17 14.520 95,655 +2,214 0.00% 1,388,883
2024-04-17 2024-04-15 14.858 93,441 -1,771 0.00% 1,388,387
2024-04-16 2024-04-12 15.468 95,212 +1,771 0.00% 1,472,751
2024-04-12 2024-04-10 17.342 93,441 -3,542 0.00% 1,620,488
2024-04-11 2024-04-09 16.168 96,983 -10,629 0.00% 1,568,035
2024-03-21 2024-03-19 14.813 107,612 -8,857 0.01% 1,594,085
2024-03-18 2024-03-14 15.536 116,469 +8,857 0.01% 1,809,447
2024-03-14 2024-03-12 15.626 107,612 -1,328 0.01% 1,681,566
2024-03-13 2024-03-11 15.062 108,940 +8,857 0.01% 1,640,817
2024-03-11 2024-03-07 14.316 100,083 +10,185 0.00% 1,432,836
2024-03-08 2024-03-06 15.287 89,898 +3,543 0.00% 1,374,313
2024-03-05 2024-03-01 16.236 86,355 -2,657 0.00% 1,402,050
2024-02-23 2024-02-21 15.671 89,012 -5,314 0.00% 1,394,938
2024-02-20 2024-02-16 15.897 94,326 -6,200 0.00% 1,499,516
2024-02-15 2024-02-09 15.558 100,526 -8,857 0.00% 1,564,028
2024-02-08 2024-02-06 16.078 109,383 +8,857 0.01% 1,758,640
2024-02-05 2024-02-01 15.513 100,526 -1,329 0.00% 1,559,488
2024-02-02 2024-01-31 14.836 101,855 +1,329 0.00% 1,511,105
2024-01-31 2024-01-29 16.236 100,526 +8,857 0.00% 1,632,128
2024-01-26 2024-01-24 16.642 91,669 +8,857 0.00% 1,525,587
2024-01-23 2024-01-19 16.326 82,812 -8,857 0.00% 1,352,006
2024-01-11 2024-01-09 17.975 91,669 -2,214 0.00% 1,647,717
2024-01-10 2024-01-08 17.365 93,883 +6,642 0.00% 1,630,273
2024-01-09 2024-01-05 18.517 87,241 +886 0.00% 1,615,405
2024-01-04 2024-01-02 20.030 86,355 +8,857 0.00% 1,729,650
2023-12-29 2023-12-27 19.691 77,498 -886 0.00% 1,525,998
2023-12-28 2023-12-22 18.291 78,384 -7,971 0.00% 1,433,704
2023-12-19 2023-12-15 19.962 86,355 -20,371 0.00% 1,723,800
2023-12-05 2023-12-01 19.826 106,726 +8,857 0.01% 2,115,981
2023-11-30 2023-11-28 20.955 97,869 -2,214 0.00% 2,050,880
2023-11-29 2023-11-27 20.842 100,083 +443 0.00% 2,085,975
2023-11-28 2023-11-24 21.181 99,640 +1,771 0.00% 2,110,491
2023-11-27 2023-11-23 22.694 97,869 -1,329 0.00% 2,221,049
2023-11-24 2023-11-22 21.249 99,198 +27,900 0.00% 2,107,849
2023-11-09 2023-11-07 21.452 71,298 -443 0.00% 1,529,495
2023-11-06 2023-11-02 20.617 71,741 +8,857 0.00% 1,479,058
2023-11-03 2023-11-01 20.752 62,884 -8,857 0.00% 1,304,976
2023-10-20 2023-10-18 21.904 71,741 -1,329 0.00% 1,571,398
2023-10-19 2023-10-17 21.746 73,070 +1,329 0.00% 1,588,958
2023-10-18 2023-10-16 21.746 71,741 -1,329 0.00% 1,560,058
2023-10-17 2023-10-13 22.062 73,070 +1,329 0.00% 1,612,058
2023-10-13 2023-10-11 22.920 71,741 +8,857 0.00% 1,644,298
2023-10-10 2023-10-06 23.146 62,884 -8,857 0.00% 1,455,496
2023-10-05 2023-10-03 22.920 71,741 +8,857 0.00% 1,644,298
2023-09-14 2023-09-12 25.912 62,884 +2,657 0.00% 1,629,446
2023-09-11 2023-09-06 26.702 60,227 +443 0.00% 1,608,198
2023-08-31 2023-08-29 27.944 59,784 -443 0.00% 1,670,618
2023-08-29 2023-08-25 26.985 60,227 -886 0.00% 1,625,198
2023-08-23 2023-08-21 25.009 61,113 -443 0.00% 1,528,355
2023-08-18 2023-08-16 25.517 61,556 -1,771 0.00% 1,570,709
2023-08-17 2023-08-15 24.726 63,327 +443 0.00% 1,565,850
2023-08-15 2023-08-11 26.081 62,884 +1,328 0.00% 1,640,096
2023-08-11 2023-08-09 26.759 61,556 -885 0.00% 1,647,160
2023-08-10 2023-08-08 26.589 62,441 +443 0.00% 1,660,266
2023-08-09 2023-08-07 28.227 61,998 +885 0.00% 1,749,987
2023-08-08 2023-08-04 28.735 61,113 -1,328 0.00% 1,756,056
2023-08-07 2023-08-03 28.227 62,441 +3,100 0.00% 1,762,491
2023-08-04 2023-08-02 28.735 59,341 +2,214 0.00% 1,705,139
2023-08-03 2023-08-01 30.259 57,127 -6,200 0.00% 1,728,595
2023-08-02 2023-07-31 30.767 63,327 +886 0.00% 1,948,375
2023-08-01 2023-07-28 30.993 62,441 -1,329 0.00% 1,935,215
2023-07-31 2023-07-27 30.259 63,770 +8,857 0.00% 1,929,604
2023-07-28 2023-07-26 29.694 54,913 +1,329 0.00% 1,630,602
2023-07-27 2023-07-25 31.275 53,584 +6,199 0.00% 1,675,838
2023-07-24 2023-07-20 31.388 47,385 -2,214 0.00% 1,487,314
2023-07-21 2023-07-19 30.372 49,599 +443 0.00% 1,506,407
2023-07-19 2023-07-14 31.557 49,156 +886 0.00% 1,551,227
2023-07-18 2023-07-13 32.348 48,270 +1,328 0.00% 1,561,417
2023-07-06 2023-07-04 36.243 46,942 -9,742 0.00% 1,701,311
2023-06-26 2023-06-21 34.980 56,684 +8,857 0.00% 1,982,793
2023-06-23 2023-06-20 35.917 47,827 +1,746 0.00% 1,717,814
2023-06-20 2023-06-16 37.616 46,081 -2,987 0.00% 1,733,402
2023-06-12 2023-06-08 34.570 49,068 +854 0.00% 1,696,262
2023-06-09 2023-06-07 34.980 48,214 +853 0.00% 1,686,514
2023-06-07 2023-06-05 35.507 47,361 +1,280 0.00% 1,681,651
2023-06-06 2023-06-02 36.620 46,081 -2,133 0.00% 1,687,502
2023-06-02 2023-05-31 33.867 48,214 +853 0.00% 1,632,839
2023-06-01 2023-05-30 33.574 47,361 +427 0.00% 1,590,076
2023-05-31 2023-05-29 33.163 46,934 +426 0.00% 1,556,491
2023-05-05 2023-05-03 39.081 46,508 -4,266 0.00% 1,817,590
2023-04-27 2023-04-25 38.378 50,774 +4,266 0.00% 1,948,611
2023-04-21 2023-04-19 42.187 46,508 +1,280 0.00% 1,962,016
2023-04-20 2023-04-18 42.597 45,228 +427 0.00% 1,926,568
2023-04-19 2023-04-17 43.358 44,801 -1,280 0.00% 1,942,504
2023-04-17 2023-04-13 42.362 46,081 +427 0.00% 1,952,103
2023-04-14 2023-04-12 42.421 45,654 +1,280 0.00% 1,936,689
2023-03-30 2023-03-28 43.886 44,374 +1,280 0.00% 1,947,390
2023-03-27 2023-03-23 42.655 43,094 -854 0.00% 1,838,191
2023-03-24 2023-03-22 41.366 43,948 -853 0.00% 1,817,968
2023-03-21 2023-03-17 39.081 44,801 -853 0.00% 1,750,879
2023-03-15 2023-03-13 39.902 45,654 +853 0.00% 1,821,665
2023-03-14 2023-03-10 39.609 44,801 +853 0.00% 1,774,504
2023-03-09 2023-03-07 44.003 43,948 +854 0.00% 1,933,844
2023-03-08 2023-03-06 44.530 43,094 +853 0.00% 1,918,991
2023-03-07 2023-03-03 45.702 42,241 +853 0.00% 1,930,507
2023-03-02 2023-02-28 45.878 41,388 +427 0.00% 1,898,798
2023-02-28 2023-02-24 47.226 40,961 +854 0.00% 1,934,408
2023-02-27 2023-02-23 49.452 40,107 -854 0.00% 1,983,376
2023-02-15 2023-02-13 50.741 40,961 +2,560 0.00% 2,078,409
2023-02-08 2023-02-06 51.854 38,401 +854 0.00% 1,991,261
2023-02-07 2023-02-03 54.081 37,547 -854 0.00% 2,030,577
2023-02-01 2023-01-30 53.847 38,401 +854 0.00% 2,067,762
2023-01-30 2023-01-26 55.253 37,547 -854 0.00% 2,074,576
2023-01-26 2023-01-19 52.616 38,401 -1,706 0.00% 2,020,512
2023-01-20 2023-01-18 51.034 40,107 +1,706 0.00% 2,046,825
2023-01-19 2023-01-17 55.663 38,401 +854 0.00% 2,137,512
2023-01-18 2023-01-16 56.132 37,547 -854 0.00% 2,107,576
2023-01-17 2023-01-13 55.897 38,401 +854 0.00% 2,146,512
2023-01-11 2023-01-09 56.249 37,547 -854 0.00% 2,111,976
2023-01-06 2023-01-04 50.858 38,401 -2,133 0.00% 1,953,011
2023-01-05 2023-01-03 48.808 40,534 -1,707 0.00% 1,978,367
2022-12-30 2022-12-28 46.522 42,241 +853 0.00% 1,965,157
2022-12-29 2022-12-23 48.690 41,388 -853 0.00% 2,015,199
2022-12-28 2022-12-22 49.569 42,241 -2,560 0.00% 2,093,857
2022-12-21 2022-12-19 48.983 44,801 -853 0.00% 2,194,504
2022-12-19 2022-12-15 46.288 45,654 +853 0.00% 2,113,238
2022-12-12 2022-12-08 47.753 44,801 +1,707 0.00% 2,139,379
2022-12-09 2022-12-07 47.401 43,094 +1,280 0.00% 2,042,715
2022-12-08 2022-12-06 49.159 41,814 +3,413 0.00% 2,055,541
2022-12-05 2022-12-01 49.159 38,401 -6,400 0.00% 1,887,761
2022-11-23 2022-11-21 43.417 44,801 +427 0.00% 1,945,129
2022-11-22 2022-11-18 44.355 44,374 -1,707 0.00% 1,968,190
2022-11-21 2022-11-17 44.296 46,081 +2,987 0.00% 2,041,203
2022-11-18 2022-11-16 46.815 43,094 +426 0.00% 2,017,465
2022-11-17 2022-11-15 47.284 42,668 -1,280 0.00% 2,017,522
2022-11-16 2022-11-14 45.937 43,948 -2,986 0.00% 2,018,820
2022-11-15 2022-11-11 42.773 46,934 -854 0.00% 2,007,488
2022-11-14 2022-11-10 40.605 47,788 +1,280 0.00% 1,940,415
2022-11-09 2022-11-07 43.007 46,508 -1,280 0.00% 2,000,167
2022-11-08 2022-11-04 40.722 47,788 -2,133 0.00% 1,946,015
2022-11-02 2022-10-31 34.921 49,921 +1,707 0.00% 1,743,300
2022-11-01 2022-10-28 36.327 48,214 +1,706 0.00% 1,751,489
2022-10-31 2022-10-27 39.667 46,508 -426 0.00% 1,844,840
2022-10-20 2022-10-18 40.780 46,934 +2,133 0.00% 1,913,988
2022-09-30 2022-09-28 38.730 44,801 -853 0.00% 1,735,129
2022-09-08 2022-09-06 40.429 45,654 +2,560 0.00% 1,845,740
2022-09-06 2022-09-02 42.597 43,094 +1,706 0.00% 1,835,666
2022-09-02 2022-08-31 43.651 41,388 +854 0.00% 1,806,647
2022-08-23 2022-08-19 47.753 40,534 +853 0.00% 1,935,618
2022-08-04 2022-08-02 50.976 39,681 +854 0.00% 2,022,760
2022-08-03 2022-08-01 52.265 38,827 +853 0.00% 2,029,276
2022-07-27 2022-07-25 55.253 37,974 +427 0.00% 2,098,169
2022-07-04 2022-06-29 65.448 37,547 -854 0.00% 2,457,372
2022-06-21 2022-06-17 68.193 38,401 +556 0.00% 2,618,691
2022-06-15 2022-06-13 69.442 37,845 -841 0.00% 2,628,026
2022-06-14 2022-06-10 71.344 38,686 +841 0.00% 2,760,027
2022-06-10 2022-06-08 71.939 37,845 +421 0.00% 2,722,527
2022-06-07 2022-06-02 69.561 37,424 +841 0.00% 2,603,241
2022-06-06 2022-06-01 70.096 36,583 -841 0.00% 2,564,315
2022-05-31 2022-05-27 60.702 37,424 +420 0.00% 2,271,717
2022-05-30 2022-05-26 60.524 37,004 +841 0.00% 2,239,622
2022-04-14 2022-04-12 60.583 36,163 -1,682 0.00% 2,190,871
2022-04-06 2022-04-01 65.875 37,845 +841 0.00% 2,493,024
2022-03-25 2022-03-23 66.469 37,004 -1,261 0.00% 2,459,624
2022-03-22 2022-03-18 60.999 38,265 -3,785 0.00% 2,334,142
2022-03-21 2022-03-17 61.416 42,050 -1,261 0.00% 2,582,525
2022-03-10 2022-03-08 59.454 43,311 -3,364 0.00% 2,574,995
2022-03-09 2022-03-07 60.583 46,675 -1,682 0.00% 2,827,722
2022-03-01 2022-02-25 64.804 48,357 +2,523 0.00% 3,133,748
2022-02-28 2022-02-24 64.745 45,834 -841 0.00% 2,967,522
2022-02-23 2022-02-21 68.491 46,675 +420 0.00% 3,196,797
2022-02-22 2022-02-18 70.393 46,255 +421 0.00% 3,256,032
2022-01-03 2021-12-29 71.939 45,834 -4,205 0.00% 3,297,246
2021-12-23 2021-12-21 73.663 50,039 -421 0.00% 3,686,024
2021-12-16 2021-12-14 76.279 50,460 -840 0.00% 3,849,038
2021-12-14 2021-12-10 74.079 51,300 +840 0.00% 3,800,263
2021-12-01 2021-11-29 77.290 50,460 -840 0.00% 3,900,038
2021-11-26 2021-11-24 78.300 51,300 -19,764 0.00% 4,016,811
2021-11-25 2021-11-23 78.657 71,064 -2,523 0.00% 5,589,690
2021-11-22 2021-11-18 81.095 73,587 +2,523 0.00% 5,967,518
2021-11-12 2021-11-10 80.500 71,064 -420 0.00% 5,720,666
2021-11-11 2021-11-09 81.987 71,484 +420 0.00% 5,860,725
2021-11-08 2021-11-04 82.284 71,064 +2,944 0.00% 5,847,416
2021-11-05 2021-11-03 81.035 68,120 +841 0.00% 5,520,123
2021-10-27 2021-10-25 85.673 67,279 -421 0.00% 5,763,971
2021-10-26 2021-10-22 85.494 67,700 -6,307 0.00% 5,787,964
2021-10-25 2021-10-21 84.008 74,007 -2,103 0.00% 6,217,177
2021-10-22 2021-10-20 83.830 76,110 +421 0.00% 6,380,270
2021-10-21 2021-10-19 82.641 75,689 -421 0.00% 6,254,979
2021-10-20 2021-10-18 81.273 76,110 -841 0.00% 6,185,695
2021-10-19 2021-10-15 82.522 76,951 +20,184 0.00% 6,350,121
2021-10-18 2021-10-12 75.803 56,767 +421 0.00% 4,303,129
2021-09-30 2021-09-28 73.306 56,346 -1,682 0.00% 4,130,517
2021-09-23 2021-09-20 71.285 58,028 -1,682 0.00% 4,136,519
2021-09-21 2021-09-17 73.782 59,710 -7,569 0.00% 4,405,519
2021-09-20 2021-09-16 71.939 67,279 +1,682 0.00% 4,839,975
2021-09-17 2021-09-15 73.960 65,597 -4,205 0.00% 4,851,573
2021-09-15 2021-09-13 77.884 69,802 -841 0.00% 5,436,475
2021-09-06 2021-09-02 77.825 70,643 -2,944 0.00% 5,497,776
2021-09-03 2021-09-01 78.538 73,587 -841 0.00% 5,779,392
2021-09-02 2021-08-31 77.290 74,428 -1,261 0.00% 5,752,518
2021-08-31 2021-08-27 77.944 75,689 +3,364 0.00% 5,899,480
2021-08-27 2021-08-25 78.895 72,325 -1,262 0.00% 5,706,077
2021-08-25 2021-08-23 77.587 73,587 +421 0.00% 5,709,392
2021-08-23 2021-08-19 79.252 73,166 +841 0.00% 5,798,527
2021-08-20 2021-08-18 83.413 72,325 +2,943 0.00% 6,032,876
2021-08-19 2021-08-17 81.987 69,382 +9,672 0.00% 5,688,390
2021-08-18 2021-08-16 82.997 59,710 -841 0.00% 4,955,765
2021-08-17 2021-08-13 84.067 60,551 -4,205 0.00% 5,090,366
2021-08-16 2021-08-12 83.413 64,756 -1,682 0.00% 5,401,519
2021-08-13 2021-08-11 83.057 66,438 -2,523 0.00% 5,518,121
2021-08-11 2021-08-09 80.976 68,961 +5,887 0.00% 5,584,174
2021-08-10 2021-08-06 78.717 63,074 +841 0.00% 4,964,970
2021-08-09 2021-08-05 78.182 62,233 +2,943 0.00% 4,865,469
2021-08-05 2021-08-03 81.273 59,290 +1,262 0.00% 4,818,681
2021-08-04 2021-08-02 85.316 58,028 +1,682 0.00% 4,950,713
2021-08-02 2021-07-29 85.792 56,346 +2,943 0.00% 4,834,011
2021-07-30 2021-07-28 83.354 53,403 -9,251 0.00% 4,451,352
2021-07-29 2021-07-27 81.273 62,654 -1,261 0.00% 5,092,084
2021-07-28 2021-07-26 84.662 63,915 -1,262 0.00% 5,411,168
2021-07-27 2021-07-23 86.624 65,177 -1,261 0.00% 5,645,887
2021-07-26 2021-07-22 88.110 66,438 +1,261 0.00% 5,853,869
2021-07-23 2021-07-21 88.705 65,177 +1,682 0.00% 5,781,512
2021-07-22 2021-07-20 88.348 63,495 +421 0.00% 5,609,661
2021-07-15 2021-07-13 91.142 63,074 -2,103 0.00% 5,748,715
2021-07-14 2021-07-12 87.635 65,177 -420 0.00% 5,711,762
2021-07-13 2021-07-09 89.716 65,597 +7,148 0.00% 5,885,068
2021-07-12 2021-07-08 88.051 58,449 +421 0.00% 5,146,481
2021-07-09 2021-07-07 89.953 58,028 +12,194 0.00% 5,219,811
2021-07-08 2021-07-06 87.456 45,834 +420 0.00% 4,008,470
2021-07-07 2021-07-05 85.256 45,414 +5,467 0.00% 3,871,838
2021-07-06 2021-07-02 82.819 39,947 +841 0.00% 3,308,366
2021-07-02 2021-06-29 77.230 39,106 +1,261 0.00% 3,020,166
2021-06-30 2021-06-28 74.852 37,845 -1,682 0.00% 2,832,778
2021-06-29 2021-06-25 71.939 39,527 +6,728 0.00% 2,843,528
2021-06-28 2021-06-24 71.939 32,799 +841 0.00% 2,359,523
2021-06-23 2021-06-21 72.992 31,958 +1,682 0.00% 2,332,675
2021-06-22 2021-06-18 75.153 30,276 +1,955 0.00% 2,275,327
2021-06-18 2021-06-16 73.772 28,321 -416 0.00% 2,089,304
2021-06-17 2021-06-15 75.273 28,737 +416 0.00% 2,163,117
2021-06-15 2021-06-10 74.793 28,321 +2,082 0.00% 2,118,204
2021-06-10 2021-06-08 78.514 26,239 +2,499 0.00% 2,060,137
2021-06-08 2021-06-04 81.696 23,740 +417 0.00% 1,939,456
2021-06-07 2021-06-03 81.215 23,323 +833 0.00% 1,894,189
2021-05-26 2021-05-24 74.733 22,490 -2,499 0.00% 1,680,738
2021-05-24 2021-05-20 72.752 24,989 -4,998 0.00% 1,817,995
2021-05-12 2021-05-10 69.931 29,987 -1,666 0.00% 2,097,008
2021-05-10 2021-05-06 69.330 31,653 -2,499 0.00% 2,194,512
2021-05-07 2021-05-05 67.530 34,152 +1,666 0.00% 2,306,268
2021-04-23 2021-04-21 66.509 32,486 +833 0.00% 2,160,613
2021-04-21 2021-04-19 67.590 31,653 +833 0.00% 2,139,412
2021-04-09 2021-04-07 67.229 30,820 +2,499 0.00% 2,072,009
2021-04-01 2021-03-30 66.989 28,321 -833 0.00% 1,897,203
2021-03-30 2021-03-26 64.228 29,154 +2,499 0.00% 1,872,505
2021-03-29 2021-03-25 65.369 26,655 -833 0.00% 1,742,399
2021-03-23 2021-03-19 67.109 27,488 -3,748 0.00% 1,844,701
2021-03-22 2021-03-18 67.349 31,236 +3,748 0.00% 2,103,727
2021-03-19 2021-03-17 67.289 27,488 -13,327 0.00% 1,849,651
2021-03-16 2021-03-12 61.167 40,815 -4,998 0.00% 2,496,520
2021-03-15 2021-03-11 62.067 45,813 -1,250 0.00% 2,843,481
2021-03-09 2021-03-05 55.584 47,063 -833 0.00% 2,615,963
2021-03-03 2021-03-01 58.826 47,896 -1,249 0.00% 2,817,516
2021-03-02 2021-02-26 57.625 49,145 +4,165 0.00% 2,831,990
2021-02-24 2021-02-22 63.268 44,980 -417 0.00% 2,845,779
2021-02-23 2021-02-19 63.868 45,397 -4,165 0.00% 2,899,412
2021-02-18 2021-02-16 62.127 49,562 -833 0.00% 3,079,146
2021-02-17 2021-02-11 62.667 50,395 -3,748 0.00% 3,158,123
2021-02-09 2021-02-05 61.347 54,143 -18,325 0.00% 3,321,500
2021-02-05 2021-02-03 60.807 72,468 -11,662 0.00% 4,406,531
2021-02-04 2021-02-02 59.486 84,130 -416 0.00% 5,004,557
2021-02-02 2021-01-29 54.684 84,546 +1,666 0.00% 4,623,305
2021-01-29 2021-01-27 56.965 82,880 -1,250 0.00% 4,721,250
2021-01-28 2021-01-26 57.985 84,130 -17,909 0.00% 4,878,307
2021-01-27 2021-01-25 59.426 102,039 +2,499 0.01% 6,063,767
2021-01-25 2021-01-21 61.107 99,540 -7,080 0.01% 6,082,561
2021-01-22 2021-01-20 61.947 106,620 +5,831 0.01% 6,604,797
2021-01-21 2021-01-19 63.388 100,789 -12,911 0.01% 6,388,783
2021-01-19 2021-01-15 60.026 113,700 +15,410 0.01% 6,824,983
2021-01-18 2021-01-14 56.965 98,290 -4,582 0.01% 5,599,079
2021-01-14 2021-01-12 56.965 102,872 +18,326 0.01% 5,860,093
2021-01-13 2021-01-11 56.425 84,546 +4,997 0.00% 4,770,479
2021-01-12 2021-01-08 55.884 79,549 -96,207 0.00% 4,445,550
2021-01-11 2021-01-07 57.925 175,756 +14,576 0.01% 10,180,721
2021-01-08 2021-01-06 56.965 161,180 -7,080 0.01% 9,181,602
2021-01-07 2021-01-05 62.968 168,260 -416 0.01% 10,594,915
2021-01-06 2021-01-04 66.149 168,676 +7,913 0.01% 11,157,733
2021-01-05 2020-12-31 66.329 160,763 -1,250 0.01% 10,663,247
2021-01-04 2020-12-29 63.088 162,013 -832 0.01% 10,221,006
2020-12-29 2020-12-24 63.748 162,845 -417 0.01% 10,381,020
2020-12-28 2020-12-22 63.868 163,262 +417 0.01% 10,427,203
2020-12-23 2020-12-21 64.408 162,845 +5,830 0.01% 10,488,545
2020-12-22 2020-12-18 65.489 157,015 -833 0.01% 10,282,696
2020-12-21 2020-12-17 64.888 157,848 -6,663 0.01% 10,242,497
2020-12-18 2020-12-16 66.389 164,511 +22,073 0.01% 10,921,723
2020-12-17 2020-12-15 63.628 142,438 +833 0.01% 9,063,017
2020-12-16 2020-12-14 62.007 141,605 -416 0.01% 8,780,515
2020-12-15 2020-12-11 63.028 142,021 +3,332 0.01% 8,951,235
2020-12-14 2020-12-10 63.988 138,689 +4,164 0.01% 8,874,427
2020-12-11 2020-12-09 64.768 134,525 -2,915 0.01% 8,712,956
2020-12-10 2020-12-08 66.209 137,440 +833 0.01% 9,099,756
2020-12-09 2020-12-07 66.749 136,607 -6,664 0.01% 9,118,404
2020-12-08 2020-12-04 67.710 143,271 +833 0.01% 9,700,821
2020-12-07 2020-12-03 67.650 142,438 -416 0.01% 9,635,869
2020-12-04 2020-12-02 67.349 142,854 +416 0.01% 9,621,136
2020-12-03 2020-12-01 69.450 142,438 +1,666 0.01% 9,892,369
2020-12-02 2020-11-30 69.871 140,772 +75,800 0.01% 9,835,815
2020-12-01 2020-11-27 71.191 64,972 +7,497 0.00% 4,625,429
2020-11-30 2020-11-26 72.632 57,475 -833 0.00% 4,174,509
2020-11-27 2020-11-25 71.071 58,308 -833 0.00% 4,144,011
2020-11-26 2020-11-24 73.652 59,141 -2,499 0.00% 4,355,864
2020-11-23 2020-11-19 74.312 61,640 -7,496 0.00% 4,580,621
2020-11-20 2020-11-18 73.652 69,136 +4,164 0.00% 5,092,018
2020-11-19 2020-11-17 72.212 64,972 -16,659 0.00% 4,691,729
2020-11-17 2020-11-13 70.831 81,631 -4,998 0.00% 5,782,002
2020-11-13 2020-11-11 69.030 86,629 +1,666 0.00% 5,980,014
2020-11-12 2020-11-10 70.471 84,963 -3,332 0.00% 5,987,410
2020-11-11 2020-11-09 70.831 88,295 +3,332 0.00% 6,254,019
2020-11-09 2020-11-05 71.311 84,963 +1,666 0.00% 6,058,810
2020-11-06 2020-11-04 69.510 83,297 -4,581 0.00% 5,790,006
2020-11-05 2020-11-03 66.749 87,878 +4,581 0.00% 5,865,784
2020-11-04 2020-11-02 67.049 83,297 -8,330 0.00% 5,585,006
2020-11-03 2020-10-30 66.149 91,627 +4,998 0.00% 6,061,026
2020-11-02 2020-10-29 68.790 86,629 +1,666 0.00% 5,959,214
2020-10-30 2020-10-28 69.750 84,963 +17,909 0.00% 5,926,210
2020-10-29 2020-10-27 68.130 67,054 +25,822 0.00% 4,568,374
2020-10-28 2020-10-23 67.289 41,232 +8,330 0.00% 2,774,477
2020-10-27 2020-10-22 63.988 32,902 +4,165 0.00% 2,105,332
2020-10-22 2020-10-20 61.287 28,737 -1,666 0.00% 1,761,198
2020-10-20 2020-10-16 58.105 30,403 +416 0.00% 1,766,578
2020-10-16 2020-10-14 58.946 29,987 +1,666 0.00% 1,767,607
2020-10-15 2020-10-12 60.026 28,321 +417 0.00% 1,700,003
2020-10-09 2020-10-07 59.906 27,904 -1,250 0.00% 1,671,622
2020-10-06 2020-09-30 58.045 29,154 +1,250 0.00% 1,692,255
2020-09-30 2020-09-28 58.946 27,904 -1,250 0.00% 1,644,822
2020-09-29 2020-09-25 56.605 29,154 -833 0.00% 1,650,255
2020-09-28 2020-09-24 57.625 29,987 +833 0.00% 1,728,006
2020-09-18 2020-09-16 61.887 29,154 +3,332 0.00% 1,804,255
2020-09-17 2020-09-15 60.687 25,822 +8,330 0.00% 1,567,047
2020-09-15 2020-09-11 58.285 17,492 -833 0.00% 1,019,529
2020-09-14 2020-09-10 56.425 18,325 -417 0.00% 1,033,982
2020-09-08 2020-09-04 59.066 18,742 +833 0.00% 1,107,011
2020-09-01 2020-08-28 59.066 17,909 -2,499 0.00% 1,057,810
2020-08-28 2020-08-26 59.246 20,408 +417 0.00% 1,209,090
2020-08-27 2020-08-25 60.747 19,991 -417 0.00% 1,214,384
2020-08-26 2020-08-24 59.546 20,408 +4,998 0.00% 1,215,215
2020-08-25 2020-08-21 57.985 15,410 -833 0.00% 893,554
2020-08-21 2020-08-19 57.025 16,243 +1,250 0.00% 926,256
2020-08-18 2020-08-14 57.805 14,993 +1,249 0.00% 866,674
2020-08-17 2020-08-13 59.786 13,744 -416 0.00% 821,701
2020-08-14 2020-08-12 59.786 14,160 +416 0.00% 846,572
2020-08-13 2020-08-11 61.407 13,744 -416 0.00% 843,976
2020-08-10 2020-08-06 58.706 14,160 +832 0.00% 831,272
2020-08-07 2020-08-05 59.606 13,328 +2,499 0.00% 794,429
2020-08-04 2020-07-31 57.445 10,829 -1,249 0.00% 622,073
2020-07-31 2020-07-29 57.265 12,078 +833 0.00% 691,647
2020-07-30 2020-07-28 57.265 11,245 -1,250 0.00% 643,945
2020-07-29 2020-07-27 56.185 12,495 +417 0.00% 702,026
2020-07-28 2020-07-24 56.065 12,078 +833 0.00% 677,147
2020-07-27 2020-07-23 58.526 11,245 -1,666 0.00% 658,120
2020-07-23 2020-07-21 57.985 12,911 -10,829 0.00% 748,649
2020-07-22 2020-07-20 57.385 23,740 +1,666 0.00% 1,362,322
2020-07-21 2020-07-17 56.305 22,074 -833 0.00% 1,242,868
2020-07-20 2020-07-16 56.185 22,907 +417 0.00% 1,287,020
2020-07-17 2020-07-15 58.646 22,490 -2,916 0.00% 1,318,940
2020-07-16 2020-07-14 56.065 25,406 +417 0.00% 1,424,375
2020-07-15 2020-07-13 58.646 24,989 +2,082 0.00% 1,465,496
2020-07-14 2020-07-10 57.145 22,907 +11,662 0.00% 1,309,020
2020-07-13 2020-07-09 56.725 11,245 +1,666 0.00% 637,870
2020-07-10 2020-07-08 58.886 9,579 +833 0.00% 564,066
2020-07-02 2020-06-29 51.262 8,746 -833 0.00% 448,341
2020-06-23 2020-06-19 50.422 9,579 -1,666 0.00% 482,993
2020-06-22 2020-06-18 48.921 11,245 +1,666 0.00% 550,121
2020-06-19 2020-06-17 49.101 9,579 -1,666 0.00% 470,343
2020-06-17 2020-06-15 46.941 11,245 -417 0.00% 527,846
2020-06-15 2020-06-11 48.447 11,662 +417 0.00% 564,993
2020-06-12 2020-06-10 49.904 11,245 +127 0.00% 561,175
2020-06-09 2020-06-05 48.690 11,118 +2,470 0.00% 541,337
2020-06-01 2020-05-28 47.051 8,648 -1,235 0.00% 406,897
2020-05-27 2020-05-25 46.080 9,883 +1,647 0.00% 455,405
2020-05-22 2020-05-20 47.962 8,236 -1,647 0.00% 395,012
2020-05-21 2020-05-19 46.687 9,883 +1,647 0.00% 461,405
2020-05-20 2020-05-18 44.380 8,236 -1,647 0.00% 365,511
2020-05-18 2020-05-14 43.408 9,883 +1,647 0.00% 429,004
2020-05-15 2020-05-13 43.833 8,236 -412 0.00% 361,011
2020-05-13 2020-05-11 41.830 8,648 -411 0.00% 361,744
2020-04-23 2020-04-21 36.244 9,059 -4,118 0.00% 328,338
2020-04-17 2020-04-15 35.819 13,177 +412 0.00% 471,993
2020-04-09 2020-04-07 34.484 12,765 -8,236 0.00% 440,186
2020-04-08 2020-04-06 32.784 21,001 +4,118 0.00% 688,495
2020-04-07 2020-04-03 33.330 16,883 +4,118 0.00% 562,716
2020-03-31 2020-03-27 32.541 12,765 -8,236 0.00% 415,387
2020-03-30 2020-03-26 31.873 21,001 -8,236 0.00% 669,370
2020-03-18 2020-03-16 31.327 29,237 +8,236 0.00% 915,903
2020-03-16 2020-03-12 33.027 21,001 -1,647 0.00% 693,595
2020-03-11 2020-03-09 33.209 22,648 +4,118 0.00% 752,115
2020-03-10 2020-03-06 35.091 18,530 +4,117 0.00% 650,235
2020-02-19 2020-02-17 38.976 14,413 -411 0.00% 561,767
2020-02-07 2020-02-05 35.212 14,824 -824 0.00% 521,988
2020-02-03 2020-01-30 34.848 15,648 +824 0.00% 545,303
2020-01-31 2020-01-29 36.123 14,824 -1,647 0.00% 535,488
2020-01-29 2020-01-22 37.337 16,471 -824 0.00% 614,982
2020-01-08 2020-01-06 37.398 17,295 +824 0.00% 646,797
2020-01-03 2019-12-31 38.734 16,471 -412 0.00% 637,981
2020-01-02 2019-12-27 38.612 16,883 +412 0.00% 651,889
2019-12-18 2019-12-16 37.459 16,471 +1,235 0.00% 616,981
2019-12-02 2019-11-28 33.755 15,236 -1,647 0.00% 514,296
2019-11-28 2019-11-26 33.027 16,883 +412 0.00% 557,591
2019-11-27 2019-11-25 33.330 16,471 -824 0.00% 548,983
2019-11-26 2019-11-22 33.634 17,295 +1,647 0.00% 581,698
2019-11-19 2019-11-15 33.027 15,648 -1,647 0.00% 516,803
2019-11-18 2019-11-14 32.359 17,295 +412 0.00% 559,648
2019-11-13 2019-11-11 33.027 16,883 +1,647 0.00% 557,591
2019-11-08 2019-11-06 33.816 15,236 -2,059 0.00% 515,220
2019-10-10 2019-10-08 30.659 17,295 +1,647 0.00% 530,248
2019-10-08 2019-10-03 30.234 15,648 +1,647 0.00% 473,102
2019-09-23 2019-09-19 30.234 14,001 -1,235 0.00% 423,307
2019-09-20 2019-09-18 30.780 15,236 +1,235 0.00% 468,971
2019-09-10 2019-09-06 30.113 14,001 -8,236 0.00% 421,607
2019-08-27 2019-08-23 29.688 22,237 -16,471 0.00% 660,164
2019-08-19 2019-08-15 28.656 38,708 -16,472 0.00% 1,109,200
2019-08-15 2019-08-13 28.595 55,180 -16,471 0.00% 1,577,864
2019-08-14 2019-08-12 28.534 71,651 -24,707 0.00% 2,044,500
2019-08-05 2019-08-01 26.774 96,358 +412 0.01% 2,579,843
2019-08-01 2019-07-30 26.895 95,946 -824 0.01% 2,580,463
2019-07-31 2019-07-29 27.199 96,770 -824 0.01% 2,631,999
2019-07-30 2019-07-26 26.531 97,594 -823 0.01% 2,589,235
2019-07-26 2019-07-24 25.984 98,417 -824 0.01% 2,557,295
2019-07-11 2019-07-09 25.195 99,241 +824 0.01% 2,500,381
2019-06-19 2019-06-17 23.362 98,417 -1,647 0.01% 2,299,176
2019-06-12 2019-06-10 24.981 100,064 +1,819 0.01% 2,499,742
2019-06-03 2019-05-30 24.042 98,245 -809 0.01% 2,361,960
2019-05-28 2019-05-24 21.395 99,054 -1,617 0.01% 2,119,259
2019-05-22 2019-05-20 21.024 100,671 -48,516 0.01% 2,116,505
2019-05-21 2019-05-17 22.137 149,187 -1,213 0.01% 3,302,554
2019-05-20 2019-05-16 22.805 150,400 -16,172 0.01% 3,429,846
2019-05-15 2019-05-10 23.547 166,572 -1,617 0.01% 3,922,246
2019-05-14 2019-05-09 23.473 168,189 +1,617 0.01% 3,947,841
2019-05-10 2019-05-08 24.066 166,572 +809 0.01% 4,008,766
2019-05-07 2019-05-03 25.414 165,763 -809 0.01% 4,212,746
2019-04-30 2019-04-26 25.723 166,572 +2,830 0.01% 4,284,807
2019-04-26 2019-04-24 27.207 163,742 +1,618 0.01% 4,455,010
2019-04-24 2019-04-18 28.444 162,124 -1,618 0.01% 4,611,488
2019-04-18 2019-04-16 24.981 163,742 +809 0.01% 4,090,509
2019-04-17 2019-04-15 26.280 162,933 +4,043 0.01% 4,281,874
2019-04-15 2019-04-11 26.775 158,890 +4,852 0.01% 4,254,224
2019-04-11 2019-04-09 26.836 154,038 +2,425 0.01% 4,133,838
2019-04-10 2019-04-08 26.465 151,613 +4,043 0.01% 4,012,510
2019-04-08 2019-04-03 25.291 147,570 +4,043 0.01% 3,732,135
2019-04-04 2019-04-02 25.352 143,527 -10,511 0.01% 3,638,760
2019-04-01 2019-03-28 23.943 154,038 +7,277 0.01% 3,688,070
2019-03-25 2019-03-21 23.003 146,761 +8,086 0.01% 3,375,899
2019-03-14 2019-03-12 22.137 138,675 +8,086 0.01% 3,069,850
2019-03-06 2019-03-04 23.621 130,589 -16,172 0.01% 3,084,650
2019-03-05 2019-03-01 22.879 146,761 -8,086 0.01% 3,357,749
2019-03-01 2019-02-27 22.186 154,847 +8,086 0.01% 3,435,509
2019-02-28 2019-02-26 22.261 146,761 -12,129 0.01% 3,266,999
2019-02-27 2019-02-25 22.904 158,890 +4,043 0.01% 3,639,179
2019-02-25 2019-02-21 22.360 154,847 -8,086 0.01% 3,462,319
2019-02-22 2019-02-20 22.013 162,933 -8,086 0.01% 3,586,699
2019-02-15 2019-02-13 20.406 171,019 +3,234 0.01% 3,489,749
2019-02-14 2019-02-12 18.946 167,785 -1,617 0.01% 3,178,907
2019-02-13 2019-02-11 17.833 169,402 +4,043 0.01% 3,020,993
2019-02-12 2019-02-08 18.081 165,359 +12,129 0.01% 2,989,793
2019-02-11 2019-02-04 18.823 153,230 +17,789 0.01% 2,884,193
2019-02-08 2019-01-31 17.388 135,441 +8,086 0.01% 2,355,057
2019-01-25 2019-01-23 17.339 127,355 +4,852 0.01% 2,208,157
2019-01-23 2019-01-21 17.462 122,503 +8,086 0.01% 2,139,180
2019-01-11 2019-01-09 18.551 114,417 +8,086 0.01% 2,122,500
2019-01-09 2019-01-07 18.031 106,331 +4,043 0.01% 1,917,270
2019-01-08 2019-01-04 18.204 102,288 +4,043 0.01% 1,862,080
2018-12-28 2018-12-24 18.625 98,245 -16,172 0.01% 1,829,790
2018-12-27 2018-12-20 19.861 114,417 -809 0.01% 2,272,490
2018-12-20 2018-12-18 19.837 115,226 +809 0.01% 2,285,708
2018-12-17 2018-12-13 21.642 114,417 -8,086 0.01% 2,476,250
2018-12-14 2018-12-12 20.455 122,503 +16,172 0.01% 2,505,810
2018-12-06 2018-12-04 21.519 106,331 -16,172 0.01% 2,288,100
2018-12-05 2018-12-03 20.505 122,503 +4,043 0.01% 2,511,870
2018-12-04 2018-11-30 19.664 118,460 +4,043 0.01% 2,329,350
2018-12-03 2018-11-29 19.392 114,417 -4,043 0.01% 2,218,720
2018-11-30 2018-11-28 19.317 118,460 +4,043 0.01% 2,288,330
2018-11-23 2018-11-21 19.218 114,417 +4,043 0.01% 2,198,910
2018-11-19 2018-11-15 18.650 110,374 +2,830 0.01% 2,058,420
2018-11-12 2018-11-08 18.922 107,544 -2,830 0.01% 2,034,902
2018-11-09 2018-11-07 18.872 110,374 +4,043 0.01% 2,082,990
2018-11-06 2018-11-02 20.208 106,331 -16,172 0.01% 2,148,710
2018-11-02 2018-10-31 17.685 122,503 +8,086 0.01% 2,166,450
2018-10-31 2018-10-29 16.918 114,417 +16,172 0.01% 1,935,720
2018-10-25 2018-10-23 18.847 98,245 -12,129 0.01% 1,851,660
2018-10-23 2018-10-19 18.674 110,374 +4,043 0.01% 2,061,150
2018-10-19 2018-10-16 19.194 106,331 +4,043 0.01% 2,040,880
2018-10-18 2018-10-15 19.812 102,288 +4,043 0.01% 2,026,530
2018-10-02 2018-09-27 23.126 98,245 +809 0.01% 2,272,050
2018-09-28 2018-09-26 23.893 97,436 +2,425 0.01% 2,328,051
2018-09-26 2018-09-21 25.538 95,011 -404 0.01% 2,426,386
2018-09-21 2018-09-19 21.791 95,415 -808 0.01% 2,079,163
2018-09-19 2018-09-17 20.801 96,223 -20,215 0.01% 2,001,570
2018-09-18 2018-09-14 21.346 116,438 +4,043 0.01% 2,485,429
2018-09-03 2018-08-30 21.692 112,395 +16,172 0.01% 2,438,049
2018-08-31 2018-08-29 22.236 96,223 +1,212 0.01% 2,139,609
2018-08-29 2018-08-27 22.780 95,011 -808 0.01% 2,164,360
2018-08-13 2018-08-09 24.239 95,819 -2,022 0.01% 2,322,596
2018-08-10 2018-08-08 23.077 97,841 -404 0.01% 2,257,867
2018-07-31 2018-07-27 24.042 98,245 +2,022 0.01% 2,361,960
2018-07-16 2018-07-12 26.775 96,223 -2,426 0.01% 2,576,337
2018-07-12 2018-07-10 26.404 98,649 -1,617 0.01% 2,604,693
2018-07-06 2018-07-04 26.218 100,266 -809 0.01% 2,628,787
2018-06-28 2018-06-26 28.877 101,075 -25,875 0.01% 2,918,748
2018-06-22 2018-06-20 31.289 126,950 +808 0.01% 3,972,090
2018-06-21 2018-06-19 31.289 126,142 -8,086 0.01% 3,946,809
2018-06-19 2018-06-14 33.267 134,228 -7,681 0.01% 4,465,410
2018-06-15 2018-06-13 33.577 141,909 -4,043 0.01% 4,764,811
2018-06-14 2018-06-12 34.893 145,952 +5,660 0.01% 5,092,741
2018-06-13 2018-06-11 34.893 140,292 +1,813 0.01% 4,895,245
2018-06-12 2018-06-08 34.580 138,479 -798 0.01% 4,788,609
2018-06-08 2018-06-06 33.640 139,277 +3,991 0.01% 4,685,329
2018-06-05 2018-06-01 32.200 135,286 +19,954 0.01% 4,356,145
2018-06-04 2018-05-31 31.510 115,332 -1,597 0.01% 3,634,161
2018-05-31 2018-05-29 30.947 116,929 +25,541 0.01% 3,618,558
2018-05-30 2018-05-28 30.195 91,388 -28,733 0.01% 2,759,450
2018-05-28 2018-05-24 30.821 120,121 +28,733 0.01% 3,702,290
2018-05-18 2018-05-16 29.944 91,388 -5,188 0.01% 2,736,550
2018-05-17 2018-05-15 29.756 96,576 +1,596 0.01% 2,873,751
2018-05-15 2018-05-11 29.944 94,980 +1,597 0.01% 2,844,110
2018-04-24 2018-04-20 26.561 93,383 -7,982 0.01% 2,480,390
2018-04-23 2018-04-19 26.499 101,365 +3,991 0.01% 2,686,054
2018-04-18 2018-04-16 28.503 97,374 -798 0.01% 2,775,497
2018-04-10 2018-04-06 26.937 98,172 -1,597 0.01% 2,644,493
2018-04-09 2018-04-04 26.436 99,769 -3,990 0.01% 2,637,512
2018-04-03 2018-03-28 26.749 103,759 +3,591 0.01% 2,775,492
2018-03-22 2018-03-20 27.439 100,168 +7,982 0.01% 2,748,460
2018-03-09 2018-03-07 25.684 92,186 -3,991 0.01% 2,367,746
2018-03-05 2018-03-01 25.497 96,177 +3,991 0.01% 2,452,178
2018-02-28 2018-02-26 24.858 92,186 -7,183 0.01% 2,291,517
2018-02-21 2018-02-15 23.179 99,369 +3,990 0.01% 2,303,239
2018-02-20 2018-02-13 22.953 95,379 +3,991 0.01% 2,189,246
2018-02-14 2018-02-12 22.853 91,388 -11,972 0.01% 2,088,480
2018-02-12 2018-02-08 22.803 103,360 +1,596 0.01% 2,356,895
2018-02-09 2018-02-07 22.602 101,764 +10,376 0.01% 2,300,102
2018-01-26 2018-01-24 26.499 91,388 +399 0.01% 2,421,675
2018-01-22 2018-01-18 24.356 90,989 -798 0.01% 2,216,162
2018-01-12 2018-01-10 26.123 91,787 -7,982 0.01% 2,397,748
2018-01-03 2017-12-29 22.352 99,769 -798 0.01% 2,230,010
2017-12-29 2017-12-27 21.525 100,567 -3,990 0.01% 2,164,687
2017-12-28 2017-12-22 20.673 104,557 +798 0.01% 2,161,491
2017-12-18 2017-12-14 20.046 103,759 +3,990 0.01% 2,079,994
2017-12-13 2017-12-11 20.322 99,769 +3,991 0.01% 2,027,509
2017-11-23 2017-11-21 21.475 95,778 -798 0.01% 2,056,804
2017-11-13 2017-11-09 22.402 96,576 -2,394 0.01% 2,163,481
2017-11-10 2017-11-08 22.201 98,970 -14,367 0.01% 2,197,271
2017-11-08 2017-11-06 20.748 113,337 -7,183 0.01% 2,351,519
2017-11-07 2017-11-03 19.796 120,520 +2,394 0.01% 2,385,792
2017-11-06 2017-11-02 19.796 118,126 -12,371 0.01% 2,338,401
2017-11-03 2017-11-01 20.122 130,497 +4,390 0.01% 2,625,805
2017-11-02 2017-10-31 20.071 126,107 +22,747 0.01% 2,531,151
2017-10-27 2017-10-25 21.926 103,360 -9,578 0.01% 2,266,245
2017-10-24 2017-10-20 21.450 112,938 -399 0.01% 2,422,480
2017-10-20 2017-10-18 21.550 113,337 -1,197 0.01% 2,442,398
2017-10-19 2017-10-17 21.976 114,534 -798 0.01% 2,516,984
2017-10-13 2017-10-11 22.101 115,332 +1,197 0.01% 2,548,970
2017-10-03 2017-09-28 20.923 114,135 +1,197 0.01% 2,388,095
2017-09-28 2017-09-26 22.101 112,938 +3,991 0.01% 2,496,060
2017-09-26 2017-09-22 23.680 108,947 +399 0.01% 2,579,844
2017-09-22 2017-09-20 23.329 108,548 +2,394 0.01% 2,532,316
2017-09-19 2017-09-15 21.475 106,154 +798 0.01% 2,279,626
2017-09-06 2017-09-04 21.049 105,356 -3,990 0.01% 2,217,609
2017-09-05 2017-09-01 20.999 109,346 +3,990 0.01% 2,296,113
2017-08-28 2017-08-24 22.928 105,356 -4,788 0.01% 2,415,609
2017-08-25 2017-08-22 22.552 110,144 -15,963 0.01% 2,483,989
2017-08-24 2017-08-21 21.374 126,107 +20,751 0.01% 2,695,470
2017-08-09 2017-08-07 23.078 105,356 +9,578 0.01% 2,431,450
2017-08-08 2017-08-04 22.928 95,778 -22,348 0.01% 2,196,004
2017-07-20 2017-07-18 20.999 118,126 +1,197 0.01% 2,480,481
2017-06-22 2017-06-20 17.340 116,929 +399 0.01% 2,027,565
2017-06-20 2017-06-16 16.714 116,530 -3,192 0.01% 1,947,646
2017-06-19 2017-06-15 16.162 119,722 -798 0.01% 1,934,996
2017-06-15 2017-06-13 17.574 120,520 -1,597 0.01% 2,118,026
2017-06-14 2017-06-12 16.780 122,117 +2,670 0.01% 2,049,110
2017-06-08 2017-06-06 17.164 119,447 -1,561 0.01% 2,050,208
2017-06-06 2017-06-02 17.010 121,008 -8,588 0.01% 2,058,402
2017-05-25 2017-05-23 15.243 129,596 -64,797 0.01% 1,975,407
2017-05-11 2017-05-09 14.064 194,393 +49,184 0.01% 2,734,015
2017-04-21 2017-04-19 13.834 145,209 +7,806 0.01% 2,008,793
2017-03-27 2017-03-23 13.962 137,403 -7,806 0.01% 1,918,407
2017-03-23 2017-03-21 12.809 145,209 +7,806 0.01% 1,859,994
2017-03-22 2017-03-20 14.654 137,403 +7,807 0.01% 2,013,447
2017-03-17 2017-03-15 15.012 129,596 -7,807 0.01% 1,945,527
2017-03-15 2017-03-13 15.140 137,403 +7,807 0.01% 2,080,327
2017-02-08 2017-02-06 13.526 129,596 -15,613 0.01% 1,752,966
2017-01-26 2017-01-24 12.310 145,209 -15,614 0.01% 1,787,454
2017-01-25 2017-01-23 12.374 160,823 -67,140 0.01% 1,989,955
2017-01-24 2017-01-20 11.759 227,963 -781 0.01% 2,680,557
2017-01-23 2017-01-19 11.951 228,744 +8,588 0.01% 2,733,690
2017-01-19 2017-01-17 11.592 220,156 -7,807 0.01% 2,552,096
2017-01-18 2017-01-16 11.131 227,963 -7,807 0.01% 2,537,477
2017-01-17 2017-01-13 10.503 235,770 -52,307 0.01% 2,476,397
2017-01-13 2017-01-11 9.889 288,077 -47,622 0.02% 2,848,681
2017-01-12 2017-01-10 9.530 335,699 -63,237 0.02% 3,199,197
2017-01-09 2017-01-05 9.005 398,936 +7,807 0.02% 3,592,332
2016-12-08 2016-12-06 8.697 391,129 +7,807 0.02% 3,401,792
2016-12-07 2016-12-05 8.966 383,322 +31,228 0.02% 3,437,002
2016-12-06 2016-12-02 8.992 352,094 -6,246 0.02% 3,166,020
2016-12-01 2016-11-29 9.043 358,340 -7,807 0.02% 3,240,544
2016-11-29 2016-11-25 9.146 366,147 -7,806 0.02% 3,348,665
2016-11-18 2016-11-16 9.210 373,953 +15,613 0.02% 3,444,006
2016-11-14 2016-11-10 9.376 358,340 +7,807 0.02% 3,359,884
2016-11-08 2016-11-04 9.287 350,533 +15,614 0.02% 3,255,254
2016-11-03 2016-11-01 10.158 334,919 -11,710 0.02% 3,401,973
2016-10-27 2016-10-25 10.299 346,629 -3,123 0.02% 3,569,759
2016-10-26 2016-10-24 10.324 349,752 -7,807 0.02% 3,610,881
2016-10-25 2016-10-20 9.837 357,559 +7,807 0.02% 3,517,442
2016-10-24 2016-10-19 10.209 349,752 +7,807 0.02% 3,570,561
2016-10-19 2016-10-17 10.503 341,945 -9,368 0.02% 3,591,601
2016-10-14 2016-10-12 10.106 351,313 -31,228 0.02% 3,550,497
2016-10-07 2016-10-05 9.184 382,541 +15,614 0.02% 3,513,299
2016-10-06 2016-10-04 9.325 366,927 +15,614 0.02% 3,421,598
2016-09-26 2016-09-22 10.119 351,313 +7,807 0.02% 3,554,997
2016-09-21 2016-09-19 10.170 343,506 +7,807 0.02% 3,493,597
2016-09-14 2016-09-12 9.581 335,699 -7,807 0.02% 3,216,397
2016-09-13 2016-09-09 9.991 343,506 -7,807 0.02% 3,431,997
2016-09-12 2016-09-08 10.183 351,313 +7,807 0.02% 3,577,497
2016-09-06 2016-09-02 9.210 343,506 -2,342 0.02% 3,163,597
2016-09-05 2016-09-01 9.171 345,848 +2,342 0.02% 3,171,876
2016-09-02 2016-08-31 9.120 343,506 -7,807 0.02% 3,132,797
2016-08-31 2016-08-29 8.800 351,313 -7,807 0.02% 3,091,498
2016-08-30 2016-08-26 8.685 359,120 +2,732 0.02% 3,118,798
2016-08-29 2016-08-25 8.646 356,388 +3,904 0.02% 3,081,377
2016-08-26 2016-08-24 8.364 352,484 +5,465 0.02% 2,948,292
2016-08-22 2016-08-18 6.878 347,019 -4,685 0.02% 2,386,962
2016-08-16 2016-08-12 6.776 351,704 -1,561 0.02% 2,383,148
2016-08-15 2016-08-11 6.994 353,265 +1,561 0.02% 2,470,650
2016-08-12 2016-08-10 7.019 351,704 -6,245 0.02% 2,468,743
2016-08-10 2016-08-08 6.968 357,949 +3,123 0.02% 2,494,239
2016-08-08 2016-08-04 6.597 354,826 -1,171 0.02% 2,340,672
2016-08-05 2016-08-03 6.200 355,997 +5,464 0.02% 2,207,037
2016-08-03 2016-07-29 6.123 350,533 +1,952 0.02% 2,146,223
2016-08-01 2016-07-28 6.161 348,581 -3,123 0.02% 2,147,666
2016-07-27 2016-07-25 6.136 351,704 +1,562 0.02% 2,157,897
2016-07-26 2016-07-22 6.174 350,142 +1,561 0.02% 2,161,769
2016-07-25 2016-07-21 6.007 348,581 +1,562 0.02% 2,094,086
2016-07-14 2016-07-12 5.431 347,019 -2,343 0.02% 1,884,678
2016-07-13 2016-07-11 5.444 349,362 -26,934 0.02% 1,901,878
2016-07-06 2016-07-04 5.469 376,296 -12,100 0.02% 2,058,142
2016-06-21 2016-06-17 5.290 388,396 +4,657 0.02% 2,054,432
2016-05-24 2016-05-20 5.302 383,739 -3,857 0.02% 2,034,773
2016-03-29 2016-03-23 4.706 387,596 -6,171 0.02% 1,824,075
2016-02-24 2016-02-22 4.836 393,767 -15,426 0.02% 1,904,167
2015-12-30 2015-12-28 6.067 409,193 -7,714 0.02% 2,482,738
2015-12-14 2015-12-10 5.691 416,907 +15,427 0.03% 2,372,797
2015-12-11 2015-12-09 6.054 401,480 +23,140 0.02% 2,430,735
2015-11-25 2015-11-23 4.939 378,340 +15,427 0.02% 1,868,805
2015-11-23 2015-11-19 4.927 362,913 -7,714 0.02% 1,787,899
2015-11-20 2015-11-18 4.706 370,627 -3,856 0.02% 1,744,217
2015-11-19 2015-11-17 4.719 374,483 -7,714 0.02% 1,767,219
2015-11-17 2015-11-13 4.460 382,197 +19,284 0.02% 1,704,522
2015-11-11 2015-11-09 4.810 362,913 +7,713 0.02% 1,745,554
2015-11-09 2015-11-05 4.810 355,200 +15,427 0.02% 1,708,455
2015-10-12 2015-10-08 4.421 339,773 -7,714 0.02% 1,502,104
2015-10-07 2015-10-05 4.356 347,487 -15,426 0.02% 1,513,682
2015-10-06 2015-10-02 4.265 362,913 -3,857 0.02% 1,547,944
2015-09-30 2015-09-25 4.019 366,770 -12,341 0.02% 1,474,050
2015-09-29 2015-09-24 4.149 379,111 +12,341 0.02% 1,572,799
2015-09-25 2015-09-23 4.136 366,770 -4,628 0.02% 1,516,845
2015-09-24 2015-09-22 4.356 371,398 +12,341 0.02% 1,617,840
2015-09-23 2015-09-21 4.162 359,057 -12,341 0.02% 1,494,257
2015-09-22 2015-09-18 4.110 371,398 +27,768 0.02% 1,526,355
2015-09-18 2015-09-16 4.265 343,630 -3,857 0.02% 1,465,696
2015-09-08 2015-09-04 3.708 347,487 +7,714 0.02% 1,288,432
2015-09-02 2015-08-31 4.201 339,773 -2,700 0.02% 1,427,219
2015-09-01 2015-08-28 4.097 342,473 -386 0.02% 1,403,041
2015-08-31 2015-08-27 4.110 342,859 +3,086 0.02% 1,409,067
2015-08-26 2015-08-24 4.239 339,773 -2,700 0.02% 1,440,434
2015-08-25 2015-08-21 4.667 342,473 +2,700 0.02% 1,598,401
2015-08-12 2015-08-10 5.730 339,773 -7,714 0.02% 1,947,009
2015-08-11 2015-08-07 5.653 347,487 -7,713 0.02% 1,964,183
2015-08-10 2015-08-06 5.601 355,200 +7,713 0.02% 1,989,361
2015-08-07 2015-08-05 5.614 347,487 +7,714 0.02% 1,950,668
2015-08-06 2015-08-04 5.536 339,773 +7,713 0.02% 1,880,934
2015-07-08 2015-07-06 6.392 332,060 +7,714 0.02% 2,122,366
2015-07-03 2015-06-30 7.066 324,346 -69,421 0.02% 2,291,722
2015-06-29 2015-06-25 7.299 393,767 -7,713 0.02% 2,874,117
2015-06-26 2015-06-24 7.299 401,480 +77,134 0.02% 2,930,415
2015-06-25 2015-06-23 7.260 324,346 +7,713 0.02% 2,354,796
2015-06-24 2015-06-22 7.429 316,633 -7,713 0.02% 2,352,164
2015-06-23 2015-06-19 7.143 324,346 +7,713 0.02% 2,316,951
2015-06-18 2015-06-16 7.481 316,633 +4,956 0.02% 2,368,714
2015-06-05 2015-06-03 8.324 311,677 -7,593 0.02% 2,594,359
2015-06-04 2015-06-02 8.429 319,270 +3,797 0.02% 2,691,202
2015-06-03 2015-06-01 8.456 315,473 +15,564 0.02% 2,667,506
2015-06-01 2015-05-28 8.666 299,909 +3,037 0.02% 2,599,104
2015-05-27 2015-05-22 9.233 296,872 +760 0.02% 2,740,914
2015-05-20 2015-05-18 8.930 296,112 -7,593 0.02% 2,644,198
2015-05-19 2015-05-15 8.469 303,705 +7,593 0.02% 2,572,001
2015-05-07 2015-05-05 9.219 296,112 -3,797 0.02% 2,729,998
2015-05-06 2015-05-04 9.391 299,909 +3,797 0.02% 2,816,354
2015-05-05 2015-04-30 9.351 296,112 -3,797 0.02% 2,768,997
2015-05-04 2015-04-29 9.219 299,909 -2,277 0.02% 2,765,004
2015-04-29 2015-04-27 9.786 302,186 -21,260 0.02% 2,957,136
2015-04-23 2015-04-21 7.995 323,446 -211,075 0.02% 2,585,822
2015-04-17 2015-04-15 8.679 534,521 -1,518 0.03% 4,639,363
2015-04-15 2015-04-13 9.430 536,039 -7,593 0.03% 5,054,959
2015-04-14 2015-04-10 8.219 543,632 +6,834 0.03% 4,467,842
2015-04-13 2015-04-09 8.298 536,798 +3,037 0.03% 4,454,097
2015-04-10 2015-04-08 7.718 533,761 +75,926 0.03% 4,119,577
2015-04-09 2015-04-02 7.046 457,835 +138,186 0.03% 3,226,049
2015-04-08 2015-04-01 6.612 319,649 -3,797 0.02% 2,113,417
2015-03-20 2015-03-18 7.270 323,446 -15,944 0.02% 2,351,522
2015-03-19 2015-03-17 7.336 339,390 -6,074 0.02% 2,489,788
2015-03-18 2015-03-16 7.349 345,464 +22,018 0.02% 2,538,898
2015-03-16 2015-03-12 7.191 323,446 +3,037 0.02% 2,325,962
2015-03-12 2015-03-10 7.415 320,409 +3,417 0.02% 2,375,863
2015-03-11 2015-03-09 7.389 316,992 -4,935 0.02% 2,342,175
2015-03-06 2015-03-04 7.534 321,927 +10,629 0.02% 2,425,279
2015-03-05 2015-03-03 8.060 311,298 -8,351 0.02% 2,509,204
2015-02-26 2015-02-24 8.943 319,649 +7,592 0.02% 2,858,586
2015-02-24 2015-02-18 8.969 312,057 +7,593 0.02% 2,798,912
2015-02-13 2015-02-11 8.798 304,464 +17,463 0.02% 2,678,679
2015-02-06 2015-02-04 8.982 287,001 -4,556 0.02% 2,577,959
2015-02-04 2015-02-02 8.903 291,557 +4,556 0.02% 2,595,843
2015-01-29 2015-01-27 9.035 287,001 -3,417 0.02% 2,593,079
2015-01-28 2015-01-26 9.219 290,418 +1,139 0.02% 2,677,502
2015-01-27 2015-01-23 9.272 289,279 +6,454 0.02% 2,682,241
2015-01-26 2015-01-22 9.272 282,825 +4,555 0.02% 2,622,398
2015-01-12 2015-01-08 9.312 278,270 -3,796 0.02% 2,591,159
2015-01-09 2015-01-07 9.483 282,066 +3,796 0.02% 2,674,801
2014-12-04 2014-12-02 9.957 278,270 +7,593 0.02% 2,770,744
2014-12-02 2014-11-28 10.392 270,677 -7,593 0.02% 2,812,785
2014-11-28 2014-11-26 10.629 278,270 +7,593 0.02% 2,957,659
2014-11-18 2014-11-14 10.800 270,677 -7,593 0.02% 2,923,300
2014-11-13 2014-11-11 9.931 278,270 -7,592 0.02% 2,763,414
2014-11-12 2014-11-10 9.233 285,862 -7,593 0.02% 2,639,263
2014-11-06 2014-11-04 9.891 293,455 +7,593 0.02% 2,902,616
2014-11-05 2014-11-03 10.260 285,862 +7,592 0.02% 2,932,933
2014-11-04 2014-10-31 10.497 278,270 -7,592 0.02% 2,921,009
2014-10-24 2014-10-22 10.339 285,862 +7,592 0.02% 2,955,523
2014-10-22 2014-10-20 10.523 278,270 +7,593 0.02% 2,928,339
2014-10-15 2014-10-13 11.287 270,677 +3,796 0.02% 3,055,205
2014-10-14 2014-10-10 11.261 266,881 -6,074 0.02% 3,005,329
2014-10-07 2014-10-03 10.668 272,955 +74,408 0.02% 2,911,952
2014-09-30 2014-09-26 10.945 198,547 +1,518 0.01% 2,173,064
2014-09-22 2014-09-18 10.760 197,029 -7,592 0.01% 2,120,120
2014-09-12 2014-09-10 11.393 204,621 +6,074 0.01% 2,331,173
2014-09-11 2014-09-08 11.682 198,547 +7,593 0.01% 2,319,504
2014-08-29 2014-08-27 11.419 190,954 -1,519 0.01% 2,180,500
2014-08-27 2014-08-25 11.814 192,473 +1,519 0.01% 2,273,895
2014-06-25 2014-06-23 13.279 190,954 +2,314 0.01% 2,535,669
2014-06-09 2014-06-05 12.492 188,640 +64,505 0.01% 2,356,557
2014-05-29 2014-05-27 13.266 124,135 -7,500 0.01% 1,646,728
2014-04-10 2014-04-08 13.332 131,635 -3,001 0.01% 1,754,995
2014-04-09 2014-04-07 13.332 134,636 +3,001 0.01% 1,795,005
2014-04-08 2014-04-04 13.439 131,635 -4,501 0.01% 1,769,035
2014-04-04 2014-04-02 13.572 136,136 +750 0.01% 1,847,674
2014-04-03 2014-04-01 13.572 135,386 +3,751 0.01% 1,837,495
2014-03-26 2014-03-24 13.759 131,635 -2,251 0.01% 1,811,155
2014-03-24 2014-03-20 13.439 133,886 +2,251 0.01% 1,799,286
2014-03-11 2014-03-07 14.666 131,635 +2,250 0.01% 1,930,495
2014-03-05 2014-03-03 14.586 129,385 -3,375 0.01% 1,887,147
2014-02-14 2014-02-12 15.945 132,760 -3,751 0.01% 2,116,913
2014-02-07 2014-02-05 14.319 136,511 +7,501 0.01% 1,954,684
2014-02-06 2014-02-04 14.292 129,010 -27,002 0.01% 1,843,838
2014-02-05 2014-01-30 15.199 156,012 +27,002 0.01% 2,371,196
2014-02-04 2014-01-28 15.252 129,010 -47,254 0.01% 1,967,678
2014-01-29 2014-01-27 14.932 176,264 +51,004 0.01% 2,632,002
2014-01-28 2014-01-24 15.172 125,260 -3,750 0.01% 1,900,462
2014-01-27 2014-01-23 15.865 129,010 -31,503 0.01% 2,046,798
2014-01-24 2014-01-22 16.292 160,513 -7,500 0.01% 2,615,086
2014-01-23 2014-01-21 16.585 168,013 +34,502 0.01% 2,786,556
2014-01-22 2014-01-20 16.719 133,511 +27,003 0.01% 2,232,128
2014-01-07 2014-01-03 14.106 106,508 -7,501 0.01% 1,502,355
2014-01-06 2014-01-02 13.892 114,009 +7,501 0.01% 1,583,840
2013-12-03 2013-11-29 13.919 106,508 -2,251 0.01% 1,482,475
2013-11-27 2013-11-25 14.825 108,759 +2,251 0.01% 1,612,406
2013-11-07 2013-11-05 16.959 106,508 -14,252 0.01% 1,806,233
2013-11-01 2013-10-30 16.932 120,760 +14,252 0.01% 2,044,708
2013-10-15 2013-10-10 17.172 106,508 -106,884 0.01% 1,828,953
2013-10-08 2013-10-04 17.039 213,392 -1,500 0.01% 3,635,913
2013-09-24 2013-09-19 16.665 214,892 -7,501 0.02% 3,581,251
2013-09-10 2013-09-06 15.332 222,393 -1,500 0.02% 3,409,758
2013-09-09 2013-09-05 15.039 223,893 -33,752 0.02% 3,367,086
2013-09-03 2013-08-30 13.706 257,645 -107,259 0.02% 3,531,176
2013-08-16 2013-08-13 12.919 364,904 -375 0.03% 4,714,189
2013-08-15 2013-08-12 12.746 365,279 -10,501 0.03% 4,655,723
2013-08-09 2013-08-07 11.652 375,780 -1,500 0.03% 4,378,745
2013-08-06 2013-08-02 11.279 377,280 -3,750 0.03% 4,255,383
2013-08-05 2013-08-01 11.466 381,030 -7,501 0.03% 4,368,800
2013-08-01 2013-07-30 10.679 388,531 +11,251 0.03% 4,149,184
2013-07-30 2013-07-26 11.546 377,280 -750 0.03% 4,355,983
2013-07-23 2013-07-19 11.039 378,030 -7,500 0.03% 4,173,123
2013-07-19 2013-07-17 10.493 385,530 +7,500 0.03% 4,045,176
2013-07-16 2013-07-12 10.399 378,030 +106,884 0.03% 3,931,202
2013-07-15 2013-07-11 10.279 271,146 +375 0.02% 2,787,161
2013-07-10 2013-07-08 10.453 270,771 +1,500 0.02% 2,830,237
2013-07-09 2013-07-05 10.706 269,271 +3,000 0.02% 2,882,768
2013-07-05 2013-07-03 11.452 266,271 -2,250 0.02% 3,049,450
2013-07-02 2013-06-27 11.012 268,521 +750 0.02% 2,957,078
2013-06-28 2013-06-26 11.052 267,771 +2,250 0.02% 2,959,529
2013-06-27 2013-06-25 10.946 265,521 +7,501 0.02% 2,906,341
2013-06-21 2013-06-19 11.909 258,020 +2,962 0.02% 3,072,795
2013-06-20 2013-06-18 11.990 255,058 +106,027 0.02% 3,058,160
2013-06-18 2013-06-14 11.329 149,031 -5,190 0.01% 1,688,400
2013-06-17 2013-06-13 11.464 154,221 +5,931 0.01% 1,767,999
2013-06-11 2013-06-07 12.233 148,290 +742 0.01% 1,814,006
2013-06-10 2013-06-06 12.273 147,548 -7,415 0.01% 1,810,899
2013-06-07 2013-06-05 12.543 154,963 +7,415 0.01% 1,943,706
2013-05-28 2013-05-24 13.285 147,548 +1,483 0.01% 1,960,149
2013-04-29 2013-04-25 14.539 146,065 -1,483 0.01% 2,123,657
2013-04-18 2013-04-16 13.703 147,548 -2,224 0.01% 2,021,839
2013-04-12 2013-04-10 13.919 149,772 +2,224 0.01% 2,084,634
2013-04-11 2013-04-09 13.703 147,548 -13,346 0.01% 2,021,839
2013-04-10 2013-04-08 12.664 160,894 -1,854 0.01% 2,037,628
2013-04-05 2013-04-02 12.691 162,748 +1,854 0.01% 2,065,498
2013-04-02 2013-03-27 13.042 160,894 -14,829 0.01% 2,098,388
2013-03-28 2013-03-26 12.975 175,723 +14,829 0.01% 2,279,939
2013-03-27 2013-03-25 13.109 160,894 +2,966 0.01% 2,109,238
2013-03-25 2013-03-21 13.109 157,928 -2,225 0.01% 2,070,356
2013-03-21 2013-03-19 13.083 160,153 +1,483 0.01% 2,095,204
2013-03-20 2013-03-18 13.150 158,670 +13,346 0.01% 2,086,503
2013-03-11 2013-03-07 14.971 145,324 +742 0.01% 2,175,604
2013-03-06 2013-03-04 15.483 144,582 +2,224 0.01% 2,238,596
2013-02-20 2013-02-18 17.884 142,358 -1,483 0.01% 2,545,921
2013-02-19 2013-02-15 17.371 143,841 +1,483 0.01% 2,498,723
2013-02-14 2013-02-07 17.695 142,358 -5,932 0.01% 2,519,041
2013-02-07 2013-02-05 17.237 148,290 -1,482 0.01% 2,556,008
2013-02-06 2013-02-04 17.264 149,772 -4,449 0.01% 2,585,593
2013-02-04 2013-01-31 15.645 154,221 +2,224 0.01% 2,412,798
2013-01-09 2013-01-07 16.643 151,997 -370 0.01% 2,529,704
2013-01-07 2013-01-03 16.265 152,367 -1,483 0.01% 2,478,322
2013-01-03 2012-12-31 15.807 153,850 -1,483 0.01% 2,431,894
2012-12-21 2012-12-19 15.133 155,333 -1,854 0.01% 2,350,586
2012-12-14 2012-12-12 15.160 157,187 +371 0.01% 2,382,882
2012-12-12 2012-12-10 14.458 156,816 -24,468 0.01% 2,267,278
2012-12-11 2012-12-07 13.325 181,284 -7,414 0.01% 2,415,661
2012-12-10 2012-12-06 12.961 188,698 -7,415 0.01% 2,445,740
2012-12-07 2012-12-05 12.948 196,113 +7,415 0.01% 2,539,201
2012-12-04 2012-11-30 12.880 188,698 +10,380 0.01% 2,430,470
2012-11-29 2012-11-27 12.934 178,318 -10,010 0.01% 2,306,393
2012-11-28 2012-11-26 13.083 188,328 +10,010 0.01% 2,463,804
2012-11-21 2012-11-19 12.799 178,318 -742 0.01% 2,282,343
2012-11-20 2012-11-16 12.583 179,060 +5,932 0.01% 2,253,200
2012-11-12 2012-11-08 13.595 173,128 +15,570 0.01% 2,353,680
2012-11-06 2012-11-02 14.512 157,558 -29,658 0.01% 2,286,506
2012-11-02 2012-10-31 13.514 187,216 -14,828 0.01% 2,530,057
2012-10-29 2012-10-25 13.784 202,044 -7,415 0.01% 2,784,944
2012-10-26 2012-10-24 14.027 209,459 +7,415 0.01% 2,938,001
2012-10-25 2012-10-22 13.703 202,044 -7,786 0.01% 2,768,594
2012-10-24 2012-10-19 13.730 209,830 +22,244 0.01% 2,880,945
2012-10-22 2012-10-18 13.420 187,586 +15,199 0.01% 2,517,347
2012-10-19 2012-10-17 13.136 172,387 -7,414 0.01% 2,264,556
2012-10-17 2012-10-15 12.880 179,801 +14,829 0.01% 2,315,875
2012-10-04 2012-09-28 13.069 164,972 -8,156 0.01% 2,156,024
2012-10-03 2012-09-27 12.624 173,128 +5,190 0.01% 2,185,560
2012-09-28 2012-09-26 12.381 167,938 +7,785 0.01% 2,079,272
2012-09-27 2012-09-25 13.002 160,153 -1,483 0.01% 2,082,244
2012-09-21 2012-09-19 13.056 161,636 +10,381 0.01% 2,110,246
2012-09-20 2012-09-18 13.150 151,255 -7,044 0.01% 1,988,996
2012-09-13 2012-09-11 13.406 158,299 +1,483 0.01% 2,122,189
2012-09-12 2012-09-10 13.312 156,816 +5,561 0.01% 2,087,503
2012-09-11 2012-09-07 13.757 151,255 -3,337 0.01% 2,080,796
2012-09-07 2012-09-05 13.163 154,592 -4,078 0.01% 2,034,962
2012-09-05 2012-09-03 13.217 158,670 -3,707 0.01% 2,097,203
2012-09-03 2012-08-30 13.002 162,377 +2,966 0.01% 2,111,160
2012-08-28 2012-08-24 13.029 159,411 +2,966 0.01% 2,076,897
2012-08-23 2012-08-21 13.487 156,445 -10,381 0.01% 2,109,994
2012-08-22 2012-08-20 12.894 166,826 -9,639 0.01% 2,151,004
2012-08-21 2012-08-17 12.422 176,465 -21,872 0.01% 2,191,986
2012-08-20 2012-08-16 11.747 198,337 -2,225 0.01% 2,329,922
2012-08-17 2012-08-15 11.491 200,562 +9,639 0.01% 2,304,665
2012-08-16 2012-08-14 11.221 190,923 +30,029 0.01% 2,142,403
2012-08-14 2012-08-10 12.273 160,894 -5,190 0.01% 1,974,698
2012-08-08 2012-08-06 11.693 166,084 -1,483 0.01% 1,942,077
2012-08-03 2012-08-01 11.356 167,567 -2,224 0.01% 1,902,918
2012-07-31 2012-07-27 11.154 169,791 +2,224 0.01% 1,893,824
2012-07-27 2012-07-25 11.221 167,567 -2,224 0.01% 1,880,318
2012-07-23 2012-07-19 11.208 169,791 +2,224 0.01% 1,902,984
2012-07-19 2012-07-17 10.776 167,567 -5,932 0.01% 1,805,738
2012-07-18 2012-07-16 12.314 173,499 -2,595 0.01% 2,136,423
2012-07-10 2012-07-06 12.745 176,094 -7,414 0.01% 2,244,378
2012-07-06 2012-07-04 13.042 183,508 -1,112 0.01% 2,393,321
2012-07-05 2012-07-03 12.287 184,620 -7,415 0.01% 2,268,385
2012-07-04 2012-06-29 12.610 192,035 +7,415 0.01% 2,421,651
2012-06-28 2012-06-26 12.516 184,620 +3,336 0.01% 2,310,714
2012-06-27 2012-06-25 13.217 181,284 -3,707 0.01% 2,396,101
2012-06-26 2012-06-22 13.298 184,991 +1,483 0.01% 2,460,068
2012-06-25 2012-06-21 13.676 183,508 -2,966 0.01% 2,509,646
2012-06-22 2012-06-20 14.188 186,474 +1,483 0.01% 2,645,779
2012-06-21 2012-06-19 14.027 184,991 +5,190 0.01% 2,594,798
2012-06-20 2012-06-18 14.381 179,801 +1,483 0.01% 2,585,650
2012-06-19 2012-06-15 14.901 178,318 -934 0.01% 2,657,127
2012-06-18 2012-06-14 14.983 179,252 +13,143 0.01% 2,685,775
2012-06-15 2012-06-13 15.613 166,109 -2,190 0.01% 2,593,500
2012-06-14 2012-06-12 14.655 168,299 +6,571 0.01% 2,466,344
2012-06-11 2012-06-07 15.367 161,728 -7,302 0.01% 2,485,229
2012-06-08 2012-06-06 15.175 169,030 +7,302 0.01% 2,565,027
2012-06-06 2012-06-04 15.339 161,728 +2,190 0.01% 2,480,799
2012-06-05 2012-06-01 16.517 159,538 +19,714 0.01% 2,635,116
2012-06-04 2012-05-31 17.120 139,824 +1,826 0.01% 2,393,757
2012-06-01 2012-05-30 17.805 137,998 -1,461 0.01% 2,456,996
2012-05-31 2012-05-29 17.312 139,459 -4,015 0.01% 2,414,248
2012-05-30 2012-05-28 16.490 143,474 +1,460 0.01% 2,365,854
2012-05-29 2012-05-25 16.435 142,014 +7,301 0.01% 2,333,999
2012-05-24 2012-05-22 16.955 134,713 +7,302 0.01% 2,284,118
2012-05-18 2012-05-16 17.202 127,411 +1,460 0.01% 2,191,719
2012-04-13 2012-04-11 22.105 125,951 -365 0.01% 2,784,155
2012-04-12 2012-04-10 21.996 126,316 -730 0.01% 2,778,384
2012-04-11 2012-04-05 21.941 127,046 +730 0.01% 2,787,480
2012-04-10 2012-04-03 21.886 126,316 -18,984 0.01% 2,764,544
2012-04-03 2012-03-30 21.092 145,300 -1,460 0.01% 3,064,606
2012-03-29 2012-03-27 20.407 146,760 -43,079 0.01% 2,994,900
2012-03-28 2012-03-26 18.900 189,839 -2,190 0.01% 3,588,003
2012-03-27 2012-03-23 18.407 192,029 +3,650 0.01% 3,534,715
2012-03-26 2012-03-22 18.873 188,379 +5,842 0.01% 3,555,249
2012-03-23 2012-03-21 18.298 182,537 -730 0.01% 3,339,994
2012-03-22 2012-03-20 19.202 183,267 -5,112 0.01% 3,519,011
2012-03-21 2012-03-19 20.571 188,379 -2,920 0.01% 3,875,170
2012-03-20 2012-03-16 20.626 191,299 -3,651 0.01% 3,945,717
2012-03-16 2012-03-14 19.941 194,950 -730 0.01% 3,887,523
2012-03-13 2012-03-09 19.558 195,680 -3,651 0.01% 3,827,040
2012-03-12 2012-03-08 19.832 199,331 -2,190 0.01% 3,953,045
2012-03-09 2012-03-07 19.229 201,521 -3,286 0.01% 3,875,036
2012-03-08 2012-03-06 18.489 204,807 +10,952 0.01% 3,786,752
2012-03-07 2012-03-05 19.667 193,855 -7,301 0.01% 3,812,587
2012-03-06 2012-03-02 19.366 201,156 +8,032 0.01% 3,895,567
2012-03-05 2012-03-01 19.119 193,124 +7,301 0.01% 3,692,410
2012-03-01 2012-02-28 20.599 185,823 +21,174 0.01% 3,827,680
2012-02-29 2012-02-27 20.352 164,649 +17,524 0.01% 3,350,937
2012-02-24 2012-02-22 21.119 147,125 +365 0.01% 3,107,128
2012-02-23 2012-02-21 20.297 146,760 -2,921 0.01% 2,978,820
2012-02-22 2012-02-20 20.544 149,681 -2,190 0.01% 3,075,008
2012-02-21 2012-02-17 20.626 151,871 +16,793 0.01% 3,132,479
2012-02-20 2012-02-16 21.557 135,078 +2,921 0.01% 2,911,908
2012-02-13 2012-02-09 23.502 132,157 -1,460 0.01% 3,105,959
2012-02-06 2012-02-02 21.639 133,617 -2,921 0.01% 2,891,393
2012-01-20 2012-01-18 20.599 136,538 -10,952 0.01% 2,812,482
2012-01-19 2012-01-17 20.215 147,490 -1,460 0.01% 2,981,517
2012-01-16 2012-01-12 19.256 148,950 -14,603 0.01% 2,868,231
2012-01-13 2012-01-11 18.380 163,553 -9,857 0.01% 3,006,072
2012-01-12 2012-01-10 17.202 173,410 +2,555 0.01% 2,982,992
2012-01-04 2011-12-30 17.722 170,855 -5,841 0.01% 3,027,961
2011-12-29 2011-12-23 16.818 176,696 -7,302 0.01% 2,971,758
2011-12-28 2011-12-22 16.545 183,998 +7,302 0.01% 3,044,166
2011-12-23 2011-12-21 17.175 176,696 -730 0.01% 3,034,678
2011-12-20 2011-12-16 15.860 177,426 +2,190 0.01% 2,813,935
2011-12-19 2011-12-15 15.695 175,236 +8,032 0.01% 2,750,403
2011-12-16 2011-12-14 16.764 167,204 +2,190 0.01% 2,802,957
2011-12-15 2011-12-13 16.983 165,014 +5,841 0.01% 2,802,404
2011-12-05 2011-12-01 20.242 159,173 -25,555 0.01% 3,222,049
2011-12-02 2011-11-30 18.489 184,728 -12,777 0.01% 3,415,504
2011-11-30 2011-11-28 17.887 197,505 +7,301 0.01% 3,532,723
2011-11-29 2011-11-25 17.585 190,204 +3,286 0.01% 3,344,822
2011-11-24 2011-11-22 17.805 186,918 +2,190 0.01% 3,327,996
2011-11-08 2011-11-04 19.037 184,728 -2,920 0.01% 3,516,704
2011-11-07 2011-11-03 17.613 187,648 +2,920 0.01% 3,305,013
2011-10-27 2011-10-25 18.462 184,728 -8,762 0.01% 3,410,444
2011-10-26 2011-10-24 17.722 193,490 +7,302 0.01% 3,429,108
2011-10-10 2011-10-06 13.614 186,188 -2,191 0.01% 2,534,699
2011-09-28 2011-09-26 16.599 188,379 -10,952 0.01% 3,126,968
2011-09-22 2011-09-20 18.736 199,331 -2,190 0.01% 3,734,644
2011-09-08 2011-09-06 17.558 201,521 -730 0.01% 3,538,316
2011-09-07 2011-09-05 17.531 202,251 +2,190 0.01% 3,545,594
2011-09-06 2011-09-02 17.805 200,061 +4,381 0.01% 3,562,001
2011-09-05 2011-09-01 17.996 195,680 -1,460 0.01% 3,521,520
2011-09-01 2011-08-30 17.942 197,140 -1,461 0.01% 3,536,994
2011-08-24 2011-08-22 17.065 198,601 -7,301 0.01% 3,389,127
2011-08-23 2011-08-19 16.873 205,902 -730 0.01% 3,474,238
2011-08-22 2011-08-18 18.572 206,632 -5,841 0.01% 3,837,475
2011-08-19 2011-08-17 19.339 212,473 -10,223 0.02% 4,108,911
2011-08-18 2011-08-16 18.654 222,696 +24,826 0.02% 4,154,108
2011-08-17 2011-08-15 19.832 197,870 +1,825 0.01% 3,924,071
2011-08-16 2011-08-12 20.270 196,045 -3,651 0.01% 3,973,798
2011-08-09 2011-08-05 20.818 199,696 +1,460 0.01% 4,157,203
2011-08-05 2011-08-03 21.913 198,236 +14,603 0.01% 4,344,010
2011-08-03 2011-08-01 23.146 183,633 -730 0.01% 4,250,360
2011-08-01 2011-07-28 22.324 184,363 +2,191 0.01% 4,115,757
2011-07-21 2011-07-19 24.570 182,172 -1,461 0.01% 4,476,024
2011-07-18 2011-07-14 24.762 183,633 +7,302 0.01% 4,547,131
2011-07-12 2011-07-08 23.694 176,331 +3,651 0.01% 4,177,948
2011-07-11 2011-07-07 23.639 172,680 -2,921 0.01% 4,081,983
2011-07-06 2011-07-04 23.940 175,601 -4,381 0.01% 4,203,942
2011-06-28 2011-06-24 21.420 179,982 -5,476 0.01% 3,855,264
2011-06-24 2011-06-22 20.215 185,458 +3,651 0.01% 3,749,041
2011-06-21 2011-06-17 20.846 181,807 +356 0.01% 3,789,975
2011-06-20 2011-06-16 21.398 181,451 -5,795 0.01% 3,882,754
2011-06-16 2011-06-14 21.426 187,246 -1,448 0.01% 4,011,928
2011-06-13 2011-06-09 20.294 188,694 -1,449 0.01% 3,829,343
2011-06-07 2011-06-02 20.736 190,143 +1,449 0.01% 3,942,749
2011-06-03 2011-06-01 21.316 188,694 -725 0.01% 4,022,113
2011-05-30 2011-05-26 21.509 189,419 -7,243 0.01% 4,074,176
2011-05-23 2011-05-19 22.227 196,662 -1,449 0.01% 4,371,145
2011-05-18 2011-05-16 21.426 198,111 -11,227 0.01% 4,244,721
2011-05-16 2011-05-12 19.466 209,338 -1,449 0.02% 4,074,891
2011-05-13 2011-05-11 19.162 210,787 -2,898 0.02% 4,039,077
2011-05-11 2011-05-06 18.941 213,685 +1,449 0.02% 4,047,408
2011-05-09 2011-05-05 19.355 212,236 -7,243 0.02% 4,107,863
2011-05-06 2011-05-04 19.935 219,479 -8,693 0.02% 4,375,312
2011-05-04 2011-04-29 20.101 228,172 -7,243 0.02% 4,586,407
2011-04-29 2011-04-27 20.183 235,415 -2,535 0.02% 4,751,496
2011-04-27 2011-04-21 20.294 237,950 -1,449 0.02% 4,828,941
2011-04-20 2011-04-18 20.377 239,399 -4,346 0.02% 4,878,177
2011-04-19 2011-04-15 20.404 243,745 -92,355 0.02% 4,973,464
2011-04-18 2011-04-14 20.156 336,100 -31,148 0.02% 6,774,390
2011-04-15 2011-04-13 19.328 367,248 -28,250 0.03% 7,098,005
2011-04-13 2011-04-11 18.720 395,498 -5,794 0.03% 7,403,768
2011-04-12 2011-04-08 18.306 401,292 +14,487 0.03% 7,346,033
2011-04-11 2011-04-07 18.361 386,805 +18,471 0.03% 7,102,194
2011-04-08 2011-04-06 18.748 368,334 +25,352 0.03% 6,905,425
2011-04-07 2011-04-04 19.521 342,982 -7,243 0.02% 6,695,293
2011-04-06 2011-04-01 19.825 350,225 -13,401 0.03% 6,943,052
2011-04-04 2011-03-31 20.073 363,626 -5,070 0.03% 7,299,081
2011-04-01 2011-03-30 19.051 368,696 -12,314 0.03% 7,024,192
2011-03-31 2011-03-29 18.582 381,010 +4,346 0.03% 7,079,951
2011-03-30 2011-03-28 18.665 376,664 +9,416 0.03% 7,030,394
2011-03-29 2011-03-25 19.300 367,248 +26,801 0.03% 7,087,865
2011-03-28 2011-03-24 18.886 340,447 +104,670 0.02% 6,429,607
2011-03-25 2011-03-23 19.466 235,777 +1,448 0.02% 4,589,542
2011-03-24 2011-03-22 19.686 234,329 +44,186 0.02% 4,613,116
2011-03-22 2011-03-18 19.907 190,143 +12,314 0.01% 3,785,249
2011-03-21 2011-03-17 19.963 177,829 -2,897 0.01% 3,549,929
2011-03-18 2011-03-16 20.819 180,726 -7,244 0.01% 3,762,451
2011-03-17 2011-03-15 19.880 187,970 -362 0.01% 3,736,800
2011-03-16 2011-03-14 20.542 188,332 +8,330 0.01% 3,868,797
2011-03-15 2011-03-11 21.039 180,002 -3,622 0.01% 3,787,138
2011-03-14 2011-03-10 21.150 183,624 +2,898 0.01% 3,883,623
2011-03-11 2011-03-09 22.227 180,726 +10,865 0.01% 4,016,940
2011-03-09 2011-03-07 22.668 169,861 -724 0.01% 3,850,487
2011-03-08 2011-03-04 22.889 170,585 -5,795 0.01% 3,904,579
2011-03-07 2011-03-03 22.558 176,380 -3,984 0.01% 3,978,783
2011-03-03 2011-03-01 21.426 180,364 -8,693 0.01% 3,864,474
2011-03-02 2011-02-28 20.598 189,057 -20,281 0.01% 3,894,130
2011-03-01 2011-02-25 20.266 209,338 +16,660 0.02% 4,242,511
2011-02-28 2011-02-24 19.521 192,678 -2,898 0.01% 3,761,234
2011-02-25 2011-02-23 19.825 195,576 +9,779 0.01% 3,877,206
2011-02-24 2011-02-22 20.874 185,797 +4,346 0.01% 3,878,282
2011-02-23 2011-02-21 21.895 181,451 +725 0.01% 3,972,934
2011-02-21 2011-02-17 22.089 180,726 -2,898 0.01% 3,991,990
2011-02-18 2011-02-16 21.951 183,624 -4,346 0.01% 4,030,653
2011-02-17 2011-02-15 22.558 187,970 -3,984 0.01% 4,240,230
2011-02-16 2011-02-14 22.613 191,954 -6,519 0.01% 4,340,701
2011-02-15 2011-02-11 22.144 198,473 -5,071 0.01% 4,394,957
2011-02-14 2011-02-10 21.509 203,544 -9,416 0.01% 4,377,988
2011-02-09 2011-02-07 22.089 212,960 -5,795 0.02% 4,703,995
2011-02-07 2011-01-31 21.398 218,755 +2,173 0.02% 4,680,999
2011-02-01 2011-01-28 21.923 216,582 +2,897 0.02% 4,748,120
2011-01-31 2011-01-27 21.895 213,685 -1,810 0.02% 4,678,709
2011-01-28 2011-01-26 21.122 215,495 -5,795 0.02% 4,551,740
2011-01-27 2011-01-25 20.377 221,290 +30,423 0.02% 4,509,174
2011-01-25 2011-01-21 21.122 190,867 -1,811 0.01% 4,031,541
2011-01-24 2011-01-20 21.260 192,678 +20,282 0.01% 4,096,394
2011-01-21 2011-01-19 22.171 172,396 +35,855 0.01% 3,822,272
2011-01-20 2011-01-18 23.911 136,541 -3,622 0.01% 3,264,824
2011-01-19 2011-01-17 23.773 140,163 +7,244 0.01% 3,332,080
2011-01-18 2011-01-14 23.828 132,919 +1,449 0.01% 3,167,209
2011-01-17 2011-01-13 23.607 131,470 -16,660 0.01% 3,103,642
2011-01-14 2011-01-12 23.745 148,130 -4,347 0.01% 3,517,388
2011-01-12 2011-01-10 23.193 152,477 +5,795 0.01% 3,536,409
2011-01-11 2011-01-07 23.000 146,682 -2,897 0.01% 3,373,655
2011-01-10 2011-01-06 23.193 149,579 -9,417 0.01% 3,469,195
2011-01-07 2011-01-05 21.674 158,996 +19,920 0.01% 3,446,154
2011-01-06 2011-01-04 22.586 139,076 +9,779 0.01% 3,141,119
2011-01-05 2011-01-03 22.917 129,297 -5,071 0.01% 2,963,094
2011-01-04 2010-12-31 23.331 134,368 +8,692 0.01% 3,134,956
2011-01-03 2010-12-29 23.248 125,676 +725 0.01% 2,921,752
2010-12-30 2010-12-28 23.304 124,951 +19,557 0.01% 2,911,796
2010-12-29 2010-12-24 24.159 105,394 -2,535 0.01% 2,546,260
2010-12-23 2010-12-21 24.629 107,929 -1,449 0.01% 2,658,164
2010-12-22 2010-12-20 24.850 109,378 -7,967 0.01% 2,718,012
2010-12-20 2010-12-16 22.889 117,345 -2,173 0.01% 2,685,950
2010-12-16 2010-12-14 24.021 119,518 -1,449 0.01% 2,870,988
2010-12-15 2010-12-13 23.524 120,967 +6,157 0.01% 2,845,675
2010-12-14 2010-12-10 24.242 114,810 +6,157 0.01% 2,783,255
2010-12-10 2010-12-08 25.512 108,653 -6,882 0.01% 2,771,996
2010-12-09 2010-12-07 26.065 115,535 -2,535 0.01% 3,011,372
2010-12-07 2010-12-03 25.954 118,070 -3,622 0.01% 3,064,406
2010-12-06 2010-12-02 26.175 121,692 +2,536 0.01% 3,185,292
2010-12-02 2010-11-30 25.954 119,156 +1,448 0.01% 3,092,592
2010-12-01 2010-11-29 26.065 117,708 -2,897 0.01% 3,068,010
2010-11-30 2010-11-26 26.451 120,605 -5,433 0.01% 3,190,139
2010-11-29 2010-11-25 26.921 126,038 -1,448 0.01% 3,393,009
2010-11-26 2010-11-24 25.788 127,486 +4,346 0.01% 3,287,670
2010-11-25 2010-11-23 25.788 123,140 +14,487 0.01% 3,175,593
2010-11-24 2010-11-22 26.534 108,653 +1,449 0.01% 2,882,995
2010-11-23 2010-11-19 27.224 107,204 -2,898 0.01% 2,918,547
2010-11-22 2010-11-18 26.782 110,102 +5,795 0.01% 2,948,803
2010-11-19 2010-11-17 24.877 104,307 -14,487 0.01% 2,594,879
2010-11-18 2010-11-16 24.463 118,794 +24,266 0.01% 2,906,077
2010-11-17 2010-11-15 25.678 94,528 +2,897 0.01% 2,427,293
2010-11-16 2010-11-12 26.921 91,631 +3,622 0.01% 2,466,754
2010-11-15 2010-11-11 28.439 88,009 +29,698 0.01% 2,502,898
2010-11-12 2010-11-10 30.441 58,311 -12,314 0.00% 1,775,039
2010-11-11 2010-11-09 28.232 70,625 +1,811 0.01% 1,993,887
2010-11-10 2010-11-08 27.528 68,814 +2,898 0.00% 1,894,309
2010-11-09 2010-11-05 28.163 65,916 -1,087 0.00% 1,856,393
2010-11-08 2010-11-04 28.163 67,003 +3,260 0.00% 1,887,006
2010-11-05 2010-11-03 29.682 63,743 -362 0.00% 1,891,994
2010-11-04 2010-11-02 29.958 64,105 +3,621 0.00% 1,920,439
2010-11-03 2010-11-01 29.198 60,484 -5,794 0.00% 1,766,037
2010-11-02 2010-10-29 27.528 66,278 +6,881 0.00% 1,824,498
2010-11-01 2010-10-28 26.479 59,397 +10,865 0.00% 1,572,758
2010-10-28 2010-10-26 26.948 48,532 +725 0.00% 1,307,847
2010-10-27 2010-10-25 27.445 47,807 -10,866 0.00% 1,312,069
2010-10-26 2010-10-22 26.285 58,673 -1,448 0.00% 1,542,248
2010-10-25 2010-10-21 26.175 60,121 -8,693 0.00% 1,573,669
2010-10-21 2010-10-19 24.077 68,814 -7,243 0.00% 1,656,808
2010-10-20 2010-10-18 23.524 76,057 +2,897 0.01% 1,789,195
2010-10-19 2010-10-15 23.469 73,160 +12,314 0.01% 1,717,005
2010-10-18 2010-10-14 24.049 60,846 -7,243 0.00% 1,463,285
2010-10-15 2010-10-13 22.834 68,089 +1,448 0.00% 1,554,753
2010-10-14 2010-10-12 23.359 66,641 +17,747 0.00% 1,556,649
2010-10-13 2010-10-11 24.215 48,894 -13,038 0.00% 1,183,952
2010-10-12 2010-10-08 24.574 61,932 -10,866 0.00% 1,521,892
2010-10-11 2010-10-07 24.380 72,798 -35,855 0.01% 1,774,839
2010-10-08 2010-10-06 23.221 108,653 +9,054 0.01% 2,522,996
2010-10-07 2010-10-05 23.773 99,599 +44,548 0.01% 2,367,756
2010-10-06 2010-10-04 25.540 55,051 +9,417 0.00% 1,406,001
2010-10-05 2010-09-30 25.844 45,634 +16,660 0.00% 1,179,351
2010-09-30 2010-09-28 21.978 28,974 +724 0.00% 636,796
2010-09-29 2010-09-27 22.668 28,250 -1,449 0.00% 640,384
2010-09-24 2010-09-21 22.641 29,699 -724 0.00% 672,411
2010-09-16 2010-09-14 19.990 30,423 -7,243 0.00% 608,162
2010-09-08 2010-09-06 18.969 37,666 -363 0.00% 714,472
2010-09-06 2010-09-02 18.913 38,029 -1,086 0.00% 719,257
2010-09-03 2010-09-01 19.024 39,115 -3,622 0.00% 744,117
2010-09-02 2010-08-31 18.775 42,737 -3,984 0.00% 802,402
2010-09-01 2010-08-30 18.057 46,721 -21,730 0.00% 843,662
2010-08-26 2010-08-24 16.290 68,451 -7,244 0.00% 1,115,092
2010-08-25 2010-08-23 17.119 75,695 +9,417 0.01% 1,295,799
2010-08-23 2010-08-19 19.051 66,278 +7,243 0.00% 1,262,692
2010-08-18 2010-08-16 17.837 59,035 -10,141 0.00% 1,052,982
2010-08-17 2010-08-13 17.174 69,176 -1,449 0.01% 1,188,023
2010-08-13 2010-08-11 17.422 70,625 -724 0.01% 1,230,458
2010-08-11 2010-08-09 17.781 71,349 -7,606 0.01% 1,268,681
2010-08-05 2010-08-03 16.014 78,955 -362 0.01% 1,264,406
2010-08-03 2010-07-30 16.180 79,317 -362 0.01% 1,283,343
2010-07-30 2010-07-28 16.539 79,679 -2,897 0.01% 1,317,800
2010-07-29 2010-07-27 15.407 82,576 -2,536 0.01% 1,272,234
2010-07-27 2010-07-23 14.358 85,112 -28,974 0.01% 1,222,005
2010-07-26 2010-07-22 14.468 114,086 +21,731 0.01% 1,650,602
2010-07-16 2010-07-14 14.910 92,355 -362 0.01% 1,376,997
2010-07-15 2010-07-13 14.937 92,717 +15,935 0.01% 1,384,954
2010-07-14 2010-07-12 14.385 76,782 -8,330 0.01% 1,104,526
2010-06-25 2010-06-23 12.535 85,112 -4,346 0.01% 1,066,904
2010-06-23 2010-06-21 12.632 89,458 -2,535 0.01% 1,130,028
2010-06-18 2010-06-15 12.245 91,993 -6,157 0.01% 1,126,490
2010-06-17 2010-06-14 12.411 98,150 -44,910 0.01% 1,218,145
2010-06-15 2010-06-11 12.176 143,060 -15,936 0.01% 1,741,950
2010-06-14 2010-06-10 12.632 158,996 -724 0.01% 2,008,427
2010-06-04 2010-06-02 13.571 159,720 +724 0.01% 2,167,513
2010-06-02 2010-05-31 13.364 158,996 +1,087 0.01% 2,124,763
2010-06-01 2010-05-28 13.391 157,909 +4,346 0.01% 2,114,596
2010-05-25 2010-05-20 13.460 153,563 +14,487 0.01% 2,066,998
2010-05-19 2010-05-17 14.551 139,076 -14,487 0.01% 2,023,679
2010-05-18 2010-05-14 14.717 153,563 -2,898 0.01% 2,259,918
2010-05-17 2010-05-13 14.689 156,461 -724 0.01% 2,298,246
2010-05-14 2010-05-12 13.861 157,185 -724 0.01% 2,178,681
2010-05-13 2010-05-11 14.275 157,909 +19,557 0.01% 2,254,116
2010-05-12 2010-05-10 14.689 138,352 -5,795 0.01% 2,032,244
2010-05-11 2010-05-07 13.888 144,147 +4,347 0.01% 2,001,946
2010-05-10 2010-05-06 14.026 139,800 +9,054 0.01% 1,960,874
2010-05-07 2010-05-05 14.910 130,746 -1,811 0.01% 1,949,400
2010-05-04 2010-04-30 14.910 132,557 +5,795 0.01% 1,976,402
2010-04-30 2010-04-28 15.158 126,762 +1,449 0.01% 1,921,499
2010-04-28 2010-04-26 15.738 125,313 -10,141 0.01% 1,972,195
2010-04-23 2010-04-21 15.103 135,454 +5,795 0.01% 2,045,776
2010-04-22 2010-04-20 15.490 129,659 +36,942 0.01% 2,008,373
2010-04-20 2010-04-16 15.628 92,717 -725 0.01% 1,448,954
2010-04-19 2010-04-15 16.594 93,442 +10,866 0.01% 1,550,584
2010-04-16 2010-04-14 16.566 82,576 -7,606 0.01% 1,367,993
2010-04-15 2010-04-13 16.981 90,182 +10,141 0.01% 1,531,348
2010-04-14 2010-04-12 17.588 80,041 +53,602 0.01% 1,407,767
2010-04-13 2010-04-09 19.548 26,439 -36,218 0.00% 516,841
2010-04-12 2010-04-08 17.726 62,657 +31,148 0.00% 1,110,666
2010-04-09 2010-04-07 17.257 31,509 +11,227 0.00% 543,743
2010-04-08 2010-04-01 16.566 20,282 -9,417 0.00% 336,001
2010-04-07 2010-03-31 15.876 29,699 -7,243 0.00% 471,507
2010-04-01 2010-03-30 16.152 36,942 -724 0.00% 596,699
2010-03-31 2010-03-29 15.241 37,666 -43,100 0.00% 574,073
2010-03-30 2010-03-26 14.799 80,766 0.01% 1,195,287

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top