History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 402,103,301 | +0 | 16.99% | 5,729,972,039 |
| 2025-10-13 | 2025-10-09 | 14.400 | 402,103,301 | +0 | 16.99% | 5,790,287,534 |
| 2025-10-10 | 2025-10-08 | 14.750 | 402,103,301 | -2,150,425 | 16.99% | 5,931,023,690 |
| 2025-10-09 | 2025-10-06 | 15.010 | 404,253,726 | -797,997 | 17.08% | 6,067,848,427 |
| 2025-10-08 | 2025-10-03 | 15.200 | 405,051,723 | +5,281,953 | 17.11% | 6,156,786,190 |
| 2025-10-06 | 2025-10-02 | 15.170 | 399,769,770 | +1,971,656 | 16.89% | 6,064,507,411 |
| 2025-10-03 | 2025-09-30 | 14.580 | 397,798,114 | -6,656,825 | 16.81% | 5,799,896,502 |
| 2025-10-02 | 2025-09-29 | 14.270 | 404,454,939 | -790,086 | 17.09% | 5,771,571,980 |
| 2025-09-30 | 2025-09-26 | 14.030 | 405,245,025 | +466,649 | 17.12% | 5,685,587,701 |
| 2025-09-29 | 2025-09-25 | 14.140 | 404,778,376 | -2,738,216 | 17.10% | 5,723,566,237 |
| 2025-09-26 | 2025-09-24 | 14.360 | 407,516,592 | -3,019,429 | 17.22% | 5,851,938,261 |
| 2025-09-25 | 2025-09-23 | 14.430 | 410,536,021 | -3,214,866 | 17.34% | 5,924,034,783 |
| 2025-09-24 | 2025-09-22 | 14.630 | 413,750,887 | +1,036,782 | 17.48% | 6,053,175,477 |
| 2025-09-23 | 2025-09-19 | 14.990 | 412,714,105 | -1,909,118 | 17.44% | 6,186,584,434 |
| 2025-09-22 | 2025-09-18 | 14.830 | 414,623,223 | -3,891,593 | 17.52% | 6,148,862,397 |
| 2025-09-19 | 2025-09-17 | 15.190 | 418,514,816 | -397,593 | 17.68% | 6,357,240,055 |
| 2025-09-18 | 2025-09-16 | 15.330 | 418,912,409 | +6,725,248 | 17.70% | 6,421,927,230 |
| 2025-09-17 | 2025-09-15 | 15.600 | 412,187,161 | +4,743,807 | 17.41% | 6,430,119,712 |
| 2025-09-16 | 2025-09-12 | 15.660 | 407,443,354 | +2,730,352 | 17.21% | 6,380,562,924 |
| 2025-09-15 | 2025-09-11 | 15.550 | 404,713,002 | +627,565 | 17.10% | 6,293,287,181 |
| 2025-09-12 | 2025-09-10 | 15.850 | 404,085,437 | -6,920,540 | 17.07% | 6,404,754,176 |
| 2025-09-11 | 2025-09-09 | 15.980 | 411,005,977 | +1,486,852 | 17.36% | 6,567,875,512 |
| 2025-09-10 | 2025-09-08 | 16.450 | 409,519,125 | -794,964 | 17.30% | 6,736,589,606 |
| 2025-09-09 | 2025-09-05 | 16.190 | 410,314,089 | +1,420,104 | 17.33% | 6,642,985,101 |
| 2025-09-08 | 2025-09-04 | 15.760 | 408,893,985 | +520,406 | 17.27% | 6,444,169,204 |
| 2025-09-05 | 2025-09-03 | 17.290 | 408,373,579 | +1,446,357 | 17.25% | 7,060,779,181 |
| 2025-09-04 | 2025-09-02 | 16.770 | 406,927,222 | +105,554 | 17.19% | 6,824,169,513 |
| 2025-09-03 | 2025-09-01 | 15.970 | 406,821,668 | +726,572 | 17.19% | 6,496,942,038 |
| 2025-09-02 | 2025-08-29 | 16.070 | 406,095,096 | +4,594,783 | 17.16% | 6,525,948,193 |
| 2025-09-01 | 2025-08-28 | 15.250 | 401,500,313 | -230,709 | 16.96% | 6,122,879,773 |
| 2025-08-29 | 2025-08-27 | 15.100 | 401,731,022 | +3,222,060 | 16.97% | 6,066,138,432 |
| 2025-08-28 | 2025-08-26 | 14.810 | 398,508,962 | -18,219,278 | 16.84% | 5,901,917,727 |
| 2025-08-27 | 2025-08-25 | 14.490 | 416,728,240 | -558,894 | 17.61% | 6,038,392,198 |
| 2025-08-26 | 2025-08-22 | 14.350 | 417,287,134 | -4,171,222 | 17.63% | 5,988,070,373 |
| 2025-08-25 | 2025-08-21 | 14.300 | 421,458,356 | +1,028,396 | 17.81% | 6,026,854,491 |
| 2025-08-22 | 2025-08-20 | 14.840 | 420,429,960 | +1,502,413 | 17.76% | 6,239,180,606 |
| 2025-08-21 | 2025-08-19 | 15.420 | 418,927,547 | +2,180,224 | 17.70% | 6,459,862,775 |
| 2025-08-20 | 2025-08-18 | 14.240 | 416,747,323 | +361,777 | 17.61% | 5,934,481,880 |
| 2025-08-19 | 2025-08-15 | 14.590 | 416,385,546 | +7,287,450 | 17.59% | 6,075,065,116 |
| 2025-08-18 | 2025-08-14 | 14.370 | 409,098,096 | -2,495,913 | 17.28% | 5,878,739,640 |
| 2025-08-15 | 2025-08-13 | 14.600 | 411,594,009 | +3,857,208 | 17.39% | 6,009,272,531 |
| 2025-08-14 | 2025-08-12 | 14.270 | 407,736,801 | +6,666,596 | 17.23% | 5,818,404,150 |
| 2025-08-13 | 2025-08-11 | 13.720 | 401,070,205 | +6,409,454 | 16.94% | 5,502,683,213 |
| 2025-08-12 | 2025-08-08 | 13.350 | 394,660,751 | -12,074,633 | 16.67% | 5,268,721,026 |
| 2025-08-11 | 2025-08-07 | 13.850 | 406,735,384 | -969,974 | 17.18% | 5,633,285,068 |
| 2025-08-08 | 2025-08-06 | 13.670 | 407,705,358 | -669,956 | 17.22% | 5,573,332,244 |
| 2025-08-07 | 2025-08-05 | 13.820 | 408,375,314 | -1,777,633 | 17.25% | 5,643,746,839 |
| 2025-08-06 | 2025-08-04 | 13.790 | 410,152,947 | -1,368,389 | 17.33% | 5,656,009,139 |
| 2025-08-05 | 2025-08-01 | 13.060 | 411,521,336 | -2,396,511 | 17.39% | 5,374,468,648 |
| 2025-08-04 | 2025-07-31 | 13.240 | 413,917,847 | -2,552,839 | 17.49% | 5,480,272,294 |
| 2025-08-01 | 2025-07-30 | 13.940 | 416,470,686 | +1,591,099 | 17.59% | 5,805,601,363 |
| 2025-07-31 | 2025-07-29 | 14.320 | 414,879,587 | +2,344,411 | 17.53% | 5,941,075,686 |
| 2025-07-30 | 2025-07-28 | 13.480 | 412,535,176 | +3,131,147 | 17.43% | 5,560,974,172 |
| 2025-07-29 | 2025-07-25 | 14.260 | 409,404,029 | +1,836,716 | 17.30% | 5,838,101,454 |
| 2025-07-28 | 2025-07-24 | 14.460 | 407,567,313 | -943,991 | 17.22% | 5,893,423,346 |
| 2025-07-25 | 2025-07-23 | 13.660 | 408,511,304 | +2,233,625 | 17.26% | 5,580,264,413 |
| 2025-07-24 | 2025-07-22 | 13.120 | 406,277,679 | +1,996,910 | 17.16% | 5,330,363,148 |
| 2025-07-23 | 2025-07-21 | 12.360 | 404,280,769 | +2,095,122 | 17.08% | 4,996,910,305 |
| 2025-07-22 | 2025-07-18 | 12.160 | 402,185,647 | +398,570 | 16.99% | 4,890,577,468 |
| 2025-07-21 | 2025-07-17 | 11.940 | 401,787,077 | +865,900 | 16.97% | 4,797,337,699 |
| 2025-07-18 | 2025-07-16 | 11.660 | 400,921,177 | -1,632,800 | 16.94% | 4,674,740,924 |
| 2025-07-17 | 2025-07-15 | 11.980 | 402,553,977 | +73,241 | 17.01% | 4,822,596,644 |
| 2025-07-16 | 2025-07-14 | 11.680 | 402,480,736 | -644,992 | 17.00% | 4,700,974,996 |
| 2025-07-15 | 2025-07-11 | 11.580 | 403,125,728 | -2,790,439 | 17.03% | 4,668,195,930 |
| 2025-07-14 | 2025-07-10 | 11.480 | 405,916,167 | -5,818,467 | 17.15% | 4,659,917,597 |
| 2025-07-11 | 2025-07-09 | 11.640 | 411,734,634 | -2,902,108 | 17.39% | 4,792,591,140 |
| 2025-07-10 | 2025-07-08 | 11.840 | 414,636,742 | +1,083,190 | 17.52% | 4,909,299,025 |
| 2025-07-09 | 2025-07-07 | 11.880 | 413,553,552 | +594,556 | 17.47% | 4,913,016,198 |
| 2025-07-08 | 2025-07-04 | 11.940 | 412,958,996 | +347,210 | 17.45% | 4,930,730,412 |
| 2025-07-07 | 2025-07-03 | 12.120 | 412,611,786 | -2,586,379 | 17.43% | 5,000,854,846 |
| 2025-07-04 | 2025-07-02 | 12.060 | 415,198,165 | -1,162,718 | 17.54% | 5,007,289,870 |
| 2025-07-03 | 2025-06-30 | 12.100 | 416,360,883 | +4,454,897 | 17.59% | 5,037,966,684 |
| 2025-07-02 | 2025-06-27 | 12.340 | 411,905,986 | +2,500,014 | 17.40% | 5,082,919,867 |
| 2025-06-30 | 2025-06-26 | 12.220 | 409,405,972 | +7,176,237 | 17.30% | 5,002,940,978 |
| 2025-06-27 | 2025-06-25 | 11.960 | 402,229,735 | +3,495,818 | 16.99% | 4,810,667,631 |
| 2025-06-26 | 2025-06-24 | 13.396 | 398,733,917 | -515,465 | 16.85% | 5,341,559,418 |
| 2025-06-25 | 2025-06-23 | 13.100 | 399,249,382 | +21,362,342 | 16.87% | 5,230,359,843 |
| 2025-06-24 | 2025-06-20 | 12.488 | 377,887,040 | -126,621 | 16.87% | 4,718,947,061 |
| 2025-06-23 | 2025-06-19 | 12.382 | 378,013,661 | -6,720,000 | 16.87% | 4,680,591,481 |
| 2025-06-20 | 2025-06-18 | 13.164 | 384,733,661 | -554,069 | 17.17% | 5,064,584,932 |
| 2025-06-19 | 2025-06-17 | 13.396 | 385,287,730 | -3,018,704 | 17.20% | 5,161,430,255 |
| 2025-06-18 | 2025-06-16 | 13.481 | 388,306,434 | -429,136 | 17.33% | 5,234,689,089 |
| 2025-06-17 | 2025-06-13 | 13.481 | 388,735,570 | -482,150 | 17.35% | 5,240,474,194 |
| 2025-06-16 | 2025-06-12 | 13.629 | 389,217,720 | -1,024,177 | 17.37% | 5,304,542,651 |
| 2025-06-13 | 2025-06-11 | 13.903 | 390,241,897 | -425,491 | 17.42% | 5,425,695,473 |
| 2025-06-12 | 2025-06-10 | 13.544 | 390,667,388 | +802,394 | 17.44% | 5,291,280,869 |
| 2025-06-11 | 2025-06-09 | 13.502 | 389,864,994 | +2,919,678 | 17.40% | 5,263,937,529 |
| 2025-06-10 | 2025-06-06 | 13.016 | 386,945,316 | -363,353 | 17.27% | 5,036,466,305 |
| 2025-06-09 | 2025-06-05 | 13.164 | 387,308,669 | -11,177,907 | 17.29% | 5,098,482,010 |
| 2025-06-06 | 2025-06-04 | 12.910 | 398,486,576 | -442,307 | 17.79% | 5,144,587,199 |
| 2025-06-05 | 2025-06-03 | 12.868 | 398,928,883 | +752,179 | 17.81% | 5,133,438,937 |
| 2025-06-04 | 2025-06-02 | 12.445 | 398,176,704 | +112,648 | 17.77% | 4,955,491,880 |
| 2025-06-03 | 2025-05-30 | 12.509 | 398,064,056 | -2,041,086 | 17.77% | 4,979,322,980 |
| 2025-06-02 | 2025-05-29 | 12.445 | 400,105,142 | -1,280,253 | 17.86% | 4,979,492,177 |
| 2025-05-30 | 2025-05-28 | 12.340 | 401,385,395 | -1,096,479 | 17.92% | 4,953,019,524 |
| 2025-05-29 | 2025-05-27 | 12.340 | 402,481,874 | -1,349,093 | 17.96% | 4,966,549,866 |
| 2025-05-28 | 2025-05-26 | 12.805 | 403,830,967 | +77,133 | 18.02% | 5,170,920,608 |
| 2025-05-27 | 2025-05-23 | 13.333 | 403,753,834 | +3,177 | 18.02% | 5,383,214,008 |
| 2025-05-26 | 2025-05-22 | 13.248 | 403,750,657 | +277,949 | 18.02% | 5,349,046,948 |
| 2025-05-23 | 2025-05-21 | 13.586 | 403,472,708 | +3,654,382 | 18.01% | 5,481,769,408 |
| 2025-05-22 | 2025-05-20 | 12.699 | 399,818,326 | +3,411,998 | 17.85% | 5,077,299,651 |
| 2025-05-21 | 2025-05-19 | 12.509 | 396,406,328 | +220,523 | 17.69% | 4,958,586,711 |
| 2025-05-20 | 2025-05-16 | 12.445 | 396,185,805 | +326,977 | 17.68% | 4,930,714,228 |
| 2025-05-19 | 2025-05-15 | 12.847 | 395,858,828 | -311,975 | 17.67% | 5,085,568,877 |
| 2025-05-16 | 2025-05-14 | 13.100 | 396,170,803 | -284,890 | 17.68% | 5,190,028,970 |
| 2025-05-15 | 2025-05-13 | 12.910 | 396,455,693 | -112,440 | 17.70% | 5,118,367,859 |
| 2025-05-14 | 2025-05-12 | 13.248 | 396,568,133 | -70,476 | 17.70% | 5,253,890,055 |
| 2025-05-13 | 2025-05-09 | 12.741 | 396,638,609 | +109,270 | 17.70% | 5,053,682,170 |
| 2025-05-12 | 2025-05-08 | 12.784 | 396,529,339 | -879,380 | 17.70% | 5,069,047,111 |
| 2025-05-09 | 2025-05-07 | 12.910 | 397,408,719 | +505,086 | 17.74% | 5,130,671,725 |
| 2025-05-08 | 2025-05-06 | 12.319 | 396,903,633 | -358,538 | 17.72% | 4,889,328,933 |
| 2025-05-07 | 2025-05-02 | 12.572 | 397,262,171 | -80,075 | 17.73% | 4,994,474,546 |
| 2025-05-06 | 2025-04-30 | 12.382 | 397,342,246 | -2,617,570 | 17.74% | 4,919,919,367 |
| 2025-05-02 | 2025-04-29 | 12.255 | 399,959,816 | -960,217 | 17.85% | 4,901,623,847 |
| 2025-04-30 | 2025-04-28 | 12.023 | 400,920,033 | -898,367 | 17.89% | 4,820,206,573 |
| 2025-04-29 | 2025-04-25 | 12.234 | 401,818,400 | -720,731 | 17.93% | 4,915,910,988 |
| 2025-04-28 | 2025-04-24 | 12.361 | 402,539,131 | +303,740 | 17.97% | 4,975,761,983 |
| 2025-04-25 | 2025-04-23 | 12.382 | 402,235,391 | -3,625,612 | 17.95% | 4,980,506,629 |
| 2025-04-24 | 2025-04-22 | 12.086 | 405,861,003 | -431,790 | 18.12% | 4,905,338,477 |
| 2025-04-23 | 2025-04-17 | 12.002 | 406,292,793 | +1,122,728 | 18.13% | 4,876,217,639 |
| 2025-04-22 | 2025-04-16 | 11.959 | 405,170,065 | -4,346,738 | 18.08% | 4,845,620,623 |
| 2025-04-17 | 2025-04-15 | 12.424 | 409,516,803 | -1,094,906 | 18.28% | 5,087,971,606 |
| 2025-04-16 | 2025-04-14 | 12.403 | 410,611,709 | +1,170,264 | 18.33% | 5,092,898,930 |
| 2025-04-15 | 2025-04-11 | 12.023 | 409,441,445 | -775,897 | 18.28% | 4,922,658,341 |
| 2025-04-14 | 2025-04-10 | 11.917 | 410,217,342 | -684,953 | 18.31% | 4,888,647,768 |
| 2025-04-11 | 2025-04-09 | 11.981 | 410,902,295 | -3,833,807 | 18.34% | 4,922,857,364 |
| 2025-04-10 | 2025-04-08 | 12.002 | 414,736,102 | -1,898,676 | 18.51% | 4,977,551,980 |
| 2025-04-09 | 2025-04-07 | 11.685 | 416,634,778 | -1,232,879 | 18.60% | 4,868,288,167 |
| 2025-04-08 | 2025-04-03 | 14.220 | 417,867,657 | -1,889,352 | 18.65% | 5,942,229,882 |
| 2025-04-07 | 2025-04-02 | 14.854 | 419,757,009 | -640,316 | 18.74% | 6,235,178,751 |
| 2025-04-03 | 2025-04-01 | 14.537 | 420,397,325 | -1,514,787 | 18.76% | 6,111,446,425 |
| 2025-04-02 | 2025-03-31 | 14.453 | 421,912,112 | -2,824,066 | 18.83% | 6,097,807,660 |
| 2025-04-01 | 2025-03-28 | 15.066 | 424,736,178 | -989,907 | 18.96% | 6,398,886,565 |
| 2025-03-31 | 2025-03-27 | 14.875 | 425,726,085 | +2,225,237 | 19.00% | 6,332,840,456 |
| 2025-03-28 | 2025-03-26 | 14.897 | 423,500,848 | +581,451 | 18.90% | 6,308,687,686 |
| 2025-03-27 | 2025-03-25 | 14.875 | 422,919,397 | -892,138 | 18.88% | 6,291,089,884 |
| 2025-03-26 | 2025-03-24 | 15.066 | 423,811,535 | +355,233 | 18.92% | 6,384,956,304 |
| 2025-03-25 | 2025-03-21 | 14.685 | 423,456,302 | +1,148,557 | 18.90% | 6,218,548,587 |
| 2025-03-24 | 2025-03-20 | 15.319 | 422,307,745 | +340,393 | 18.85% | 6,469,380,270 |
| 2025-03-21 | 2025-03-19 | 15.932 | 421,967,352 | -1,134,333 | 18.83% | 6,722,732,381 |
| 2025-03-20 | 2025-03-18 | 16.185 | 423,101,685 | +863,203 | 18.88% | 6,848,085,143 |
| 2025-03-19 | 2025-03-17 | 15.213 | 422,238,482 | +1,148,760 | 18.85% | 6,423,710,124 |
| 2025-03-18 | 2025-03-14 | 14.770 | 421,089,722 | -528,501 | 18.80% | 6,219,385,027 |
| 2025-03-17 | 2025-03-13 | 14.664 | 421,618,223 | -165,751 | 18.82% | 6,182,647,280 |
| 2025-03-14 | 2025-03-12 | 14.791 | 421,783,974 | -1,075,608 | 18.83% | 6,238,551,164 |
| 2025-03-13 | 2025-03-11 | 15.066 | 422,859,582 | +1,025,006 | 18.87% | 6,370,614,603 |
| 2025-03-12 | 2025-03-10 | 14.474 | 421,834,576 | +2,085,238 | 18.83% | 6,105,600,334 |
| 2025-03-11 | 2025-03-07 | 14.770 | 419,749,338 | -242,188 | 18.74% | 6,199,587,906 |
| 2025-03-10 | 2025-03-06 | 14.706 | 419,991,526 | +25,737 | 18.75% | 6,176,541,934 |
| 2025-03-07 | 2025-03-05 | 13.565 | 419,965,789 | -841,621 | 18.74% | 5,696,978,342 |
| 2025-03-06 | 2025-03-04 | 13.227 | 420,807,410 | +1,065,686 | 18.78% | 5,566,129,915 |
| 2025-03-05 | 2025-03-03 | 13.439 | 419,741,724 | +2,261,009 | 18.73% | 5,640,724,443 |
| 2025-03-04 | 2025-02-28 | 13.396 | 417,480,715 | +844,768 | 18.63% | 5,592,697,160 |
| 2025-03-03 | 2025-02-27 | 14.622 | 416,635,947 | -240,688 | 18.60% | 6,091,979,862 |
| 2025-02-28 | 2025-02-26 | 13.819 | 416,876,635 | +990,385 | 18.61% | 5,760,775,218 |
| 2025-02-27 | 2025-02-25 | 13.206 | 415,886,250 | +98,609 | 18.56% | 5,492,248,844 |
| 2025-02-26 | 2025-02-24 | 13.608 | 415,787,641 | +319,691 | 18.56% | 5,657,871,377 |
| 2025-02-25 | 2025-02-21 | 13.227 | 415,467,950 | +460,048 | 18.54% | 5,495,503,478 |
| 2025-02-24 | 2025-02-20 | 12.931 | 415,007,902 | -2,249,037 | 18.52% | 5,366,651,759 |
| 2025-02-21 | 2025-02-19 | 13.248 | 417,256,939 | -1,530,064 | 18.62% | 5,527,983,465 |
| 2025-02-20 | 2025-02-18 | 13.333 | 418,787,003 | +571,114 | 18.69% | 5,583,649,915 |
| 2025-02-19 | 2025-02-17 | 13.460 | 418,215,889 | +2,235,970 | 18.67% | 5,629,056,241 |
| 2025-02-18 | 2025-02-14 | 13.481 | 415,979,919 | +1,177,705 | 18.57% | 5,607,750,355 |
| 2025-02-17 | 2025-02-13 | 13.544 | 414,802,214 | -62,083 | 18.51% | 5,618,168,004 |
| 2025-02-14 | 2025-02-12 | 13.861 | 414,864,297 | -534,867 | 18.52% | 5,750,498,936 |
| 2025-02-13 | 2025-02-11 | 13.734 | 415,399,164 | +2,003,425 | 18.54% | 5,705,248,975 |
| 2025-02-12 | 2025-02-10 | 14.389 | 413,395,739 | -361,818 | 18.45% | 5,948,517,377 |
| 2025-02-11 | 2025-02-07 | 14.601 | 413,757,557 | +1,391,607 | 18.47% | 6,041,149,914 |
| 2025-02-10 | 2025-02-06 | 14.432 | 412,365,950 | -261,445 | 18.41% | 5,951,125,759 |
| 2025-02-07 | 2025-02-05 | 14.072 | 412,627,395 | -651,169 | 18.42% | 5,806,680,279 |
| 2025-02-06 | 2025-02-04 | 13.650 | 413,278,564 | +81,916 | 18.45% | 5,641,193,861 |
| 2025-02-05 | 2025-02-03 | 13.565 | 413,196,648 | -56,667 | 18.44% | 5,605,152,649 |
| 2025-02-04 | 2025-01-28 | 12.974 | 413,253,315 | -1,798,841 | 18.45% | 5,361,426,344 |
| 2025-02-03 | 2025-01-24 | 13.375 | 415,052,156 | +57,963 | 18.53% | 5,551,393,479 |
| 2025-01-27 | 2025-01-23 | 13.312 | 414,994,193 | -2,289,538 | 18.52% | 5,524,311,967 |
| 2025-01-24 | 2025-01-22 | 13.270 | 417,283,731 | -344,307 | 18.63% | 5,537,155,543 |
| 2025-01-23 | 2025-01-21 | 13.608 | 417,628,038 | -2,045,812 | 18.64% | 5,682,914,761 |
| 2025-01-22 | 2025-01-20 | 12.847 | 419,673,850 | +708,078 | 18.73% | 5,391,518,690 |
| 2025-01-21 | 2025-01-17 | 12.953 | 418,965,772 | -580,331 | 18.70% | 5,426,685,404 |
| 2025-01-20 | 2025-01-16 | 12.699 | 419,546,103 | +613,796 | 18.73% | 5,327,823,023 |
| 2025-01-17 | 2025-01-15 | 12.340 | 418,932,307 | -418,120 | 18.70% | 5,169,545,085 |
| 2025-01-16 | 2025-01-14 | 12.636 | 419,350,427 | +4,226,354 | 18.72% | 5,298,755,744 |
| 2025-01-15 | 2025-01-13 | 12.382 | 415,124,073 | +2,982,918 | 18.53% | 5,140,095,187 |
| 2025-01-14 | 2025-01-10 | 12.657 | 412,141,155 | +2,690,787 | 18.40% | 5,216,370,534 |
| 2025-01-13 | 2025-01-09 | 13.037 | 409,450,368 | +3,322,584 | 18.28% | 5,338,042,861 |
| 2025-01-10 | 2025-01-08 | 13.502 | 406,127,784 | +886,007 | 18.13% | 5,483,516,901 |
| 2025-01-09 | 2025-01-07 | 14.072 | 405,241,777 | +2,318,303 | 18.09% | 5,702,746,505 |
| 2025-01-08 | 2025-01-06 | 13.903 | 402,923,474 | +1,936,441 | 17.98% | 5,602,012,714 |
| 2025-01-07 | 2025-01-03 | 13.903 | 400,987,033 | +2,376,226 | 17.90% | 5,575,089,569 |
| 2025-01-06 | 2025-01-02 | 14.453 | 398,610,807 | +1,177,004 | 17.79% | 5,761,038,764 |
| 2025-01-03 | 2024-12-31 | 14.749 | 397,433,803 | +2,836,934 | 17.74% | 5,861,595,591 |
| 2025-01-02 | 2024-12-27 | 15.235 | 394,596,869 | -106,502 | 17.61% | 6,011,523,185 |
| 2024-12-30 | 2024-12-24 | 15.932 | 394,703,371 | -67,670 | 17.62% | 6,288,365,961 |
| 2024-12-27 | 2024-12-20 | 15.678 | 394,771,041 | +77,046 | 17.62% | 6,189,346,818 |
| 2024-12-23 | 2024-12-19 | 15.721 | 394,693,995 | -853,188 | 17.62% | 6,204,818,486 |
| 2024-12-20 | 2024-12-18 | 16.397 | 395,547,183 | +198,086 | 17.65% | 6,485,681,896 |
| 2024-12-19 | 2024-12-17 | 16.185 | 395,349,097 | -2,805,753 | 17.65% | 6,398,897,413 |
| 2024-12-18 | 2024-12-16 | 16.756 | 398,154,850 | +957,241 | 17.77% | 6,671,459,047 |
| 2024-12-17 | 2024-12-13 | 16.798 | 397,197,609 | -187,420 | 17.73% | 6,672,204,995 |
| 2024-12-16 | 2024-12-12 | 17.411 | 397,385,029 | -642,543 | 17.74% | 6,918,856,768 |
| 2024-12-13 | 2024-12-11 | 17.580 | 398,027,572 | +1,601,833 | 17.77% | 6,997,326,042 |
| 2024-12-12 | 2024-12-10 | 17.770 | 396,425,739 | +183,856 | 17.69% | 7,044,553,424 |
| 2024-12-11 | 2024-12-09 | 18.151 | 396,241,883 | +599,801 | 17.69% | 7,191,991,566 |
| 2024-12-10 | 2024-12-06 | 16.904 | 395,642,082 | -868,443 | 17.66% | 6,687,874,154 |
| 2024-12-09 | 2024-12-05 | 16.904 | 396,510,525 | -175,841 | 17.70% | 6,702,554,184 |
| 2024-12-06 | 2024-12-04 | 17.094 | 396,686,366 | +1,691,823 | 17.71% | 6,780,963,747 |
| 2024-12-05 | 2024-12-03 | 17.453 | 394,994,543 | +143,517 | 17.63% | 6,893,928,420 |
| 2024-12-04 | 2024-12-02 | 16.988 | 394,851,026 | -826,937 | 17.62% | 6,707,874,774 |
| 2024-12-03 | 2024-11-29 | 16.185 | 395,677,963 | -981,809 | 17.66% | 6,404,220,252 |
| 2024-12-02 | 2024-11-28 | 16.312 | 396,659,772 | +449,429 | 17.70% | 6,470,399,336 |
| 2024-11-29 | 2024-11-27 | 16.988 | 396,210,343 | +312,565 | 17.68% | 6,730,967,352 |
| 2024-11-28 | 2024-11-26 | 16.819 | 395,897,778 | -451,102 | 17.67% | 6,658,735,419 |
| 2024-11-27 | 2024-11-25 | 17.517 | 396,348,880 | +378,874 | 17.69% | 6,942,690,300 |
| 2024-11-26 | 2024-11-22 | 17.960 | 395,970,006 | -821,493 | 17.67% | 7,111,755,915 |
| 2024-11-25 | 2024-11-21 | 18.679 | 396,791,499 | -1,407,980 | 17.71% | 7,411,570,617 |
| 2024-11-22 | 2024-11-20 | 18.298 | 398,199,479 | -251,983 | 17.77% | 7,286,420,088 |
| 2024-11-21 | 2024-11-19 | 18.658 | 398,451,462 | +1,573,948 | 17.78% | 7,434,157,452 |
| 2024-11-20 | 2024-11-18 | 18.594 | 396,877,514 | -5,145,184 | 17.71% | 7,379,633,481 |
| 2024-11-19 | 2024-11-15 | 18.446 | 402,022,698 | -175,563 | 17.94% | 7,415,841,591 |
| 2024-11-18 | 2024-11-14 | 18.024 | 402,198,261 | +9,574,571 | 17.95% | 7,249,112,613 |
| 2024-11-15 | 2024-11-13 | 19.461 | 392,623,690 | -1,643,997 | 17.52% | 7,640,675,532 |
| 2024-11-14 | 2024-11-12 | 18.087 | 394,267,687 | -7,763,705 | 17.60% | 7,131,166,499 |
| 2024-11-13 | 2024-11-11 | 20.010 | 402,031,392 | -1,296,585 | 17.94% | 8,044,620,686 |
| 2024-11-12 | 2024-11-08 | 16.481 | 403,327,977 | -17,315,632 | 18.00% | 6,647,350,481 |
| 2024-11-11 | 2024-11-07 | 13.100 | 420,643,609 | -2,795,324 | 18.78% | 5,510,634,555 |
| 2024-11-08 | 2024-11-06 | 12.995 | 423,438,933 | +1,133,150 | 18.90% | 5,502,518,726 |
| 2024-11-07 | 2024-11-05 | 12.572 | 422,305,783 | -1,544,085 | 18.85% | 5,309,328,796 |
| 2024-11-06 | 2024-11-04 | 12.107 | 423,849,868 | +4,371,880 | 18.92% | 5,131,712,306 |
| 2024-11-05 | 2024-11-01 | 12.361 | 419,477,988 | -985,477 | 18.72% | 5,185,142,175 |
| 2024-11-04 | 2024-10-31 | 12.593 | 420,463,465 | -216,138 | 18.77% | 5,295,051,049 |
| 2024-11-01 | 2024-10-30 | 12.720 | 420,679,603 | -2,197,075 | 18.78% | 5,351,106,240 |
| 2024-10-31 | 2024-10-29 | 12.953 | 422,876,678 | -959,277 | 18.87% | 5,477,341,706 |
| 2024-10-30 | 2024-10-28 | 12.805 | 423,835,955 | +1,455,718 | 18.92% | 5,427,077,796 |
| 2024-10-29 | 2024-10-25 | 12.319 | 422,380,237 | -1,280,916 | 18.85% | 5,203,167,071 |
| 2024-10-28 | 2024-10-24 | 12.150 | 423,661,153 | -171,238 | 18.91% | 5,147,331,222 |
| 2024-10-25 | 2024-10-23 | 13.100 | 423,832,391 | -897,639 | 18.92% | 5,552,409,140 |
| 2024-10-24 | 2024-10-22 | 12.382 | 424,730,030 | +927,278 | 18.96% | 5,259,036,816 |
| 2024-10-23 | 2024-10-21 | 12.340 | 423,802,752 | -1,208,409 | 18.92% | 5,229,645,451 |
| 2024-10-22 | 2024-10-18 | 12.551 | 425,011,161 | +2,169,640 | 18.97% | 5,334,361,046 |
| 2024-10-21 | 2024-10-17 | 11.854 | 422,841,521 | -3,609,342 | 18.87% | 5,012,289,123 |
| 2024-10-18 | 2024-10-16 | 12.171 | 426,450,863 | -1,660,720 | 19.03% | 5,190,236,026 |
| 2024-10-17 | 2024-10-15 | 12.171 | 428,111,583 | -4,323,856 | 19.11% | 5,210,448,269 |
| 2024-10-16 | 2024-10-14 | 13.079 | 432,435,439 | -2,366,589 | 19.30% | 5,655,975,947 |
| 2024-10-15 | 2024-10-10 | 14.051 | 434,802,028 | +5,238,065 | 19.41% | 6,109,544,510 |
| 2024-10-14 | 2024-10-09 | 13.079 | 429,563,963 | -1,709,346 | 19.17% | 5,618,418,898 |
| 2024-10-10 | 2024-10-08 | 13.565 | 431,273,309 | +325,138 | 19.25% | 5,850,368,686 |
| 2024-10-09 | 2024-10-07 | 15.847 | 430,948,171 | +2,284,432 | 19.24% | 6,829,390,279 |
| 2024-10-08 | 2024-10-04 | 15.932 | 428,663,739 | -1,562,911 | 19.13% | 6,829,418,401 |
| 2024-10-07 | 2024-10-03 | 14.939 | 430,226,650 | +97,047 | 19.20% | 6,427,059,928 |
| 2024-10-04 | 2024-10-02 | 16.397 | 430,129,603 | +3,285,185 | 19.20% | 7,052,720,633 |
| 2024-10-03 | 2024-09-30 | 15.235 | 426,844,418 | +828,469 | 19.05% | 6,502,801,509 |
| 2024-10-02 | 2024-09-27 | 13.248 | 426,015,949 | +434,774 | 19.01% | 5,644,026,263 |
| 2024-09-30 | 2024-09-26 | 11.706 | 425,581,175 | +288,741 | 19.00% | 4,981,817,350 |
| 2024-09-27 | 2024-09-25 | 10.459 | 425,292,434 | -1,061,824 | 18.98% | 4,448,242,778 |
| 2024-09-26 | 2024-09-24 | 10.491 | 426,354,258 | -4,243,472 | 19.03% | 4,472,861,846 |
| 2024-09-25 | 2024-09-23 | 9.551 | 430,597,730 | +1,742,790 | 19.22% | 4,112,498,927 |
| 2024-09-24 | 2024-09-20 | 10.016 | 428,854,940 | -4,623,869 | 19.14% | 4,295,209,837 |
| 2024-09-23 | 2024-09-19 | 9.403 | 433,478,809 | -2,935,519 | 19.35% | 4,075,899,896 |
| 2024-09-20 | 2024-09-17 | 9.551 | 436,414,328 | -965,058 | 19.48% | 4,168,051,363 |
| 2024-09-19 | 2024-09-16 | 9.519 | 437,379,386 | -2,573,334 | 19.52% | 4,163,405,702 |
| 2024-09-17 | 2024-09-13 | 9.730 | 439,952,720 | +330,581 | 19.64% | 4,280,862,399 |
| 2024-09-16 | 2024-09-12 | 9.456 | 439,622,139 | +923,693 | 19.62% | 4,156,887,024 |
| 2024-09-13 | 2024-09-11 | 9.361 | 438,698,446 | +536,373 | 19.57% | 4,106,439,691 |
| 2024-09-12 | 2024-09-10 | 9.255 | 438,162,073 | -88,966 | 19.54% | 4,055,127,558 |
| 2024-09-11 | 2024-09-09 | 9.519 | 438,251,039 | -1,047,518 | 19.55% | 4,171,702,950 |
| 2024-09-10 | 2024-09-05 | 9.783 | 439,298,557 | +678,568 | 19.59% | 4,297,702,950 |
| 2024-09-09 | 2024-09-04 | 9.868 | 438,619,989 | -2,668,677 | 19.56% | 4,328,136,281 |
| 2024-09-05 | 2024-09-03 | 9.857 | 441,288,666 | -758,047 | 19.68% | 4,349,807,604 |
| 2024-09-04 | 2024-09-02 | 9.720 | 442,046,713 | +749,121 | 19.72% | 4,296,567,351 |
| 2024-09-03 | 2024-08-30 | 9.456 | 441,297,592 | -2,138,331 | 19.68% | 4,172,729,422 |
| 2024-09-02 | 2024-08-29 | 9.054 | 443,435,923 | +5,754,019 | 19.77% | 4,014,923,972 |
| 2024-08-30 | 2024-08-28 | 9.012 | 437,681,904 | +1,513,483 | 19.52% | 3,944,330,096 |
| 2024-08-29 | 2024-08-27 | 9.287 | 436,168,421 | -1,385,457 | 19.45% | 4,050,500,828 |
| 2024-08-28 | 2024-08-26 | 9.149 | 437,553,878 | -1,991,345 | 19.51% | 4,003,271,645 |
| 2024-08-27 | 2024-08-23 | 9.392 | 439,545,223 | +642,605 | 19.60% | 4,128,297,215 |
| 2024-08-26 | 2024-08-22 | 9.751 | 438,902,618 | -287,395 | 19.57% | 4,279,918,544 |
| 2024-08-23 | 2024-08-21 | 9.794 | 439,190,013 | -591,379 | 19.58% | 4,301,281,054 |
| 2024-08-22 | 2024-08-20 | 9.730 | 439,781,392 | -277,863 | 19.61% | 4,279,195,330 |
| 2024-08-21 | 2024-08-19 | 9.783 | 440,059,255 | -2,633,727 | 19.62% | 4,305,144,937 |
| 2024-08-20 | 2024-08-16 | 10.132 | 442,692,982 | -3,825,142 | 19.74% | 4,485,252,278 |
| 2024-08-19 | 2024-08-15 | 10.417 | 446,518,124 | +229,882 | 19.91% | 4,651,378,033 |
| 2024-08-16 | 2024-08-14 | 10.903 | 446,288,242 | -358,274 | 19.90% | 4,865,873,043 |
| 2024-08-15 | 2024-08-13 | 11.051 | 446,646,516 | -3,610,263 | 19.92% | 4,935,842,195 |
| 2024-08-14 | 2024-08-12 | 11.241 | 450,256,779 | -735,664 | 20.08% | 5,061,363,389 |
| 2024-08-13 | 2024-08-09 | 11.368 | 450,992,443 | -868,117 | 20.11% | 5,126,809,344 |
| 2024-08-12 | 2024-08-08 | 11.410 | 451,860,560 | +69,041,816 | 20.15% | 5,155,773,415 |
| 2024-08-09 | 2024-08-07 | 11.452 | 382,818,744 | -201,912 | 17.07% | 4,384,177,283 |
| 2024-08-08 | 2024-08-06 | 11.558 | 383,020,656 | +3,170 | 17.08% | 4,426,955,423 |
| 2024-08-07 | 2024-08-05 | 11.579 | 383,017,486 | +484,653 | 17.08% | 4,435,011,871 |
| 2024-08-06 | 2024-08-02 | 11.938 | 382,532,833 | -7,630 | 17.06% | 4,566,808,402 |
| 2024-08-05 | 2024-08-01 | 12.065 | 382,540,463 | -45,565 | 17.06% | 4,615,397,539 |
| 2024-08-02 | 2024-07-31 | 12.910 | 382,586,028 | -679,625 | 17.06% | 4,939,306,116 |
| 2024-08-01 | 2024-07-30 | 12.826 | 383,265,653 | +515,633 | 17.09% | 4,915,686,964 |
| 2024-07-31 | 2024-07-29 | 13.798 | 382,750,020 | +1,116,008 | 17.07% | 5,281,095,610 |
| 2024-07-30 | 2024-07-26 | 13.270 | 381,634,012 | -330,764 | 17.02% | 5,064,100,821 |
| 2024-07-29 | 2024-07-25 | 12.889 | 381,964,776 | -570,629 | 17.03% | 4,923,214,713 |
| 2024-07-26 | 2024-07-24 | 13.100 | 382,535,405 | -550,060 | 17.06% | 5,011,398,667 |
| 2024-07-25 | 2024-07-23 | 13.016 | 383,085,465 | +847,554 | 17.08% | 4,986,226,624 |
| 2024-07-24 | 2024-07-22 | 13.206 | 382,237,911 | +280,367 | 17.03% | 5,047,884,427 |
| 2024-07-23 | 2024-07-19 | 13.206 | 381,957,544 | +223,336 | 17.01% | 5,044,181,863 |
| 2024-07-22 | 2024-07-18 | 13.417 | 381,734,208 | +26,199,783 | 17.00% | 5,121,892,178 |
| 2024-07-19 | 2024-07-17 | 13.291 | 355,534,425 | +732,596 | 15.83% | 4,725,284,160 |
| 2024-07-18 | 2024-07-16 | 13.713 | 354,801,829 | +979,791 | 15.80% | 4,865,485,398 |
| 2024-07-17 | 2024-07-15 | 13.861 | 353,822,038 | +2,650,376 | 15.75% | 4,904,382,633 |
| 2024-07-16 | 2024-07-12 | 13.439 | 351,171,662 | +475,311 | 15.63% | 4,719,241,534 |
| 2024-07-15 | 2024-07-11 | 13.270 | 350,696,351 | -1,470,107 | 15.61% | 4,653,572,856 |
| 2024-07-12 | 2024-07-10 | 12.488 | 352,166,458 | +1,294,644 | 15.67% | 4,397,755,668 |
| 2024-07-11 | 2024-07-09 | 12.340 | 350,871,814 | -303,831 | 15.61% | 4,329,691,530 |
| 2024-07-10 | 2024-07-08 | 11.643 | 351,175,645 | -885,442 | 15.63% | 4,088,571,664 |
| 2024-07-09 | 2024-07-05 | 11.304 | 352,061,087 | -2,403,568 | 15.67% | 3,979,856,694 |
| 2024-07-08 | 2024-07-04 | 11.643 | 354,464,655 | -754,653 | 15.77% | 4,126,864,049 |
| 2024-07-05 | 2024-07-03 | 11.812 | 355,219,308 | +417,212 | 15.80% | 4,195,695,853 |
| 2024-07-04 | 2024-07-02 | 11.812 | 354,802,096 | -3,159,428 | 15.78% | 4,190,767,927 |
| 2024-07-03 | 2024-06-28 | 12.065 | 357,961,524 | -266,145 | 15.91% | 4,318,849,630 |
| 2024-07-02 | 2024-06-27 | 11.727 | 358,227,669 | -2,825,870 | 15.88% | 4,200,952,171 |
| 2024-06-28 | 2024-06-26 | 11.981 | 361,053,539 | -595,064 | 15.99% | 4,325,639,197 |
| 2024-06-27 | 2024-06-25 | 14.000 | 361,648,603 | -424,750 | 16.02% | 5,063,204,877 |
| 2024-06-26 | 2024-06-24 | 13.887 | 362,073,353 | +22,665,520 | 16.03% | 5,028,271,269 |
| 2024-06-25 | 2024-06-21 | 13.707 | 339,407,833 | -107,000 | 16.06% | 4,652,191,374 |
| 2024-06-24 | 2024-06-20 | 14.158 | 339,514,833 | +1,123,024 | 16.07% | 4,806,991,048 |
| 2024-06-21 | 2024-06-19 | 14.633 | 338,391,809 | -340,192 | 16.01% | 4,951,557,968 |
| 2024-06-20 | 2024-06-18 | 14.429 | 338,732,001 | -175,314 | 16.03% | 4,887,695,091 |
| 2024-06-19 | 2024-06-17 | 14.497 | 338,907,315 | +173,078 | 16.04% | 4,913,183,566 |
| 2024-06-18 | 2024-06-14 | 14.520 | 338,734,237 | -1,045,212 | 16.03% | 4,918,323,458 |
| 2024-06-17 | 2024-06-13 | 14.678 | 339,779,449 | -903,299 | 16.08% | 4,987,208,029 |
| 2024-06-14 | 2024-06-12 | 14.633 | 340,682,748 | -847,865 | 16.12% | 4,985,080,402 |
| 2024-06-13 | 2024-06-11 | 15.265 | 341,530,613 | +682,211 | 16.16% | 5,213,427,678 |
| 2024-06-12 | 2024-06-07 | 15.694 | 340,848,402 | +77,083 | 16.13% | 5,349,252,355 |
| 2024-06-11 | 2024-06-06 | 16.055 | 340,771,319 | +211,391 | 16.13% | 5,471,163,025 |
| 2024-06-07 | 2024-06-05 | 16.439 | 340,559,928 | +289,964 | 16.12% | 5,598,503,375 |
| 2024-06-06 | 2024-06-04 | 17.658 | 340,269,964 | +197,453 | 16.10% | 6,008,656,648 |
| 2024-06-05 | 2024-06-03 | 16.507 | 340,072,511 | +1,025,490 | 16.09% | 5,613,528,408 |
| 2024-06-04 | 2024-05-31 | 15.965 | 339,047,021 | +7,692,438 | 16.05% | 5,412,854,664 |
| 2024-06-03 | 2024-05-30 | 15.784 | 331,354,583 | +1,634,744 | 15.68% | 5,230,186,522 |
| 2024-05-31 | 2024-05-29 | 16.146 | 329,719,839 | +4,286,772 | 15.60% | 5,323,510,814 |
| 2024-05-30 | 2024-05-28 | 16.326 | 325,433,067 | +2,982,242 | 15.40% | 5,313,087,841 |
| 2024-05-29 | 2024-05-27 | 16.078 | 322,450,825 | +506,809 | 15.26% | 5,184,304,546 |
| 2024-05-28 | 2024-05-24 | 15.649 | 321,944,016 | -50,907 | 15.24% | 5,038,028,402 |
| 2024-05-27 | 2024-05-23 | 17.184 | 321,994,923 | +2,248,018 | 15.24% | 5,533,255,196 |
| 2024-05-24 | 2024-05-22 | 18.020 | 319,746,905 | +354,201 | 15.13% | 5,761,774,543 |
| 2024-05-23 | 2024-05-21 | 18.042 | 319,392,704 | +1,284,760 | 15.12% | 5,762,604,184 |
| 2024-05-22 | 2024-05-20 | 18.133 | 318,107,944 | +491,493 | 15.06% | 5,768,157,093 |
| 2024-05-21 | 2024-05-17 | 18.065 | 317,616,451 | +790,599 | 15.03% | 5,737,728,515 |
| 2024-05-20 | 2024-05-16 | 17.275 | 316,825,852 | +1,631,009 | 14.99% | 5,473,045,596 |
| 2024-05-17 | 2024-05-14 | 17.004 | 315,194,843 | +6,552,326 | 14.92% | 5,359,460,805 |
| 2024-05-16 | 2024-05-13 | 16.778 | 308,642,517 | +8,867,376 | 14.61% | 5,178,352,204 |
| 2024-05-14 | 2024-05-10 | 16.958 | 299,775,141 | +3,060,992 | 14.19% | 5,083,731,121 |
| 2024-05-13 | 2024-05-09 | 17.184 | 296,714,149 | -843,059 | 14.04% | 5,098,822,961 |
| 2024-05-10 | 2024-05-08 | 16.958 | 297,557,208 | +2,120,797 | 14.08% | 5,046,118,346 |
| 2024-05-09 | 2024-05-07 | 17.342 | 295,436,411 | +274,412 | 13.98% | 5,123,565,098 |
| 2024-05-08 | 2024-05-06 | 17.410 | 295,161,999 | +394,182 | 13.97% | 5,138,801,482 |
| 2024-05-07 | 2024-05-03 | 17.568 | 294,767,817 | +289,795 | 13.95% | 5,178,532,210 |
| 2024-05-06 | 2024-05-02 | 17.613 | 294,478,022 | +2,644,938 | 13.94% | 5,186,740,375 |
| 2024-05-03 | 2024-04-30 | 16.236 | 291,833,084 | +1,155,232 | 13.81% | 4,738,167,775 |
| 2024-05-02 | 2024-04-29 | 16.868 | 290,677,852 | -1,684,175 | 13.76% | 4,903,199,497 |
| 2024-04-30 | 2024-04-26 | 16.371 | 292,362,027 | +750,792 | 13.84% | 4,786,366,945 |
| 2024-04-29 | 2024-04-25 | 15.378 | 291,611,235 | +3,650,777 | 13.80% | 4,484,338,458 |
| 2024-04-26 | 2024-04-24 | 15.468 | 287,960,458 | +3,081,241 | 13.63% | 4,454,207,520 |
| 2024-04-25 | 2024-04-23 | 15.084 | 284,879,217 | +2,385,123 | 13.48% | 4,297,186,960 |
| 2024-04-24 | 2024-04-22 | 15.129 | 282,494,094 | -814,150 | 13.37% | 4,273,967,299 |
| 2024-04-23 | 2024-04-19 | 14.678 | 283,308,244 | +1,042,914 | 13.41% | 4,158,336,101 |
| 2024-04-22 | 2024-04-18 | 15.129 | 282,265,330 | +1,861,341 | 13.36% | 4,270,506,236 |
| 2024-04-19 | 2024-04-17 | 14.520 | 280,403,989 | +1,164,538 | 13.27% | 4,071,385,074 |
| 2024-04-18 | 2024-04-16 | 14.226 | 279,239,451 | +380,531 | 13.22% | 3,972,504,013 |
| 2024-04-17 | 2024-04-15 | 14.858 | 278,858,920 | +234,324 | 13.20% | 4,143,405,654 |
| 2024-04-16 | 2024-04-12 | 15.468 | 278,624,596 | +3,082,865 | 13.19% | 4,309,799,267 |
| 2024-04-15 | 2024-04-11 | 16.258 | 275,541,731 | +779,968 | 13.04% | 4,479,885,339 |
| 2024-04-12 | 2024-04-10 | 17.342 | 274,761,763 | +2,220,946 | 13.00% | 4,765,017,874 |
| 2024-04-11 | 2024-04-09 | 16.168 | 272,540,817 | +11,263,114 | 12.90% | 4,406,477,891 |
| 2024-04-10 | 2024-04-08 | 15.717 | 261,277,703 | -116,102 | 12.37% | 4,106,375,013 |
| 2024-04-09 | 2024-04-05 | 15.400 | 261,393,805 | +807,568 | 12.37% | 4,025,563,531 |
| 2024-04-08 | 2024-04-03 | 15.942 | 260,586,237 | +2,396,151 | 12.33% | 4,154,351,077 |
| 2024-04-05 | 2024-04-02 | 16.010 | 258,190,086 | -374,280 | 12.22% | 4,133,641,580 |
| 2024-04-03 | 2024-03-28 | 15.310 | 258,564,366 | +527,574 | 12.24% | 3,958,634,325 |
| 2024-04-02 | 2024-03-27 | 13.887 | 258,036,792 | +156,986 | 12.21% | 3,583,469,971 |
| 2024-03-28 | 2024-03-26 | 14.113 | 257,879,806 | -1,305,471 | 12.20% | 3,639,522,192 |
| 2024-03-27 | 2024-03-25 | 14.836 | 259,185,277 | -686,195 | 12.27% | 3,845,233,498 |
| 2024-03-26 | 2024-03-22 | 15.175 | 259,871,472 | -218,650 | 12.30% | 3,943,436,929 |
| 2024-03-25 | 2024-03-21 | 15.784 | 260,090,122 | +483,248 | 12.31% | 4,105,329,820 |
| 2024-03-22 | 2024-03-20 | 14.994 | 259,606,874 | +26,937 | 12.29% | 3,892,523,891 |
| 2024-03-21 | 2024-03-19 | 14.813 | 259,579,937 | +283,678 | 12.29% | 3,845,226,988 |
| 2024-03-20 | 2024-03-18 | 15.333 | 259,296,259 | -538,169 | 12.27% | 3,975,694,866 |
| 2024-03-19 | 2024-03-15 | 15.062 | 259,834,428 | +1,007,032 | 12.30% | 3,913,537,937 |
| 2024-03-18 | 2024-03-14 | 15.536 | 258,827,396 | -403,186 | 12.25% | 4,021,107,660 |
| 2024-03-15 | 2024-03-13 | 15.039 | 259,230,582 | -791,637 | 12.27% | 3,898,589,275 |
| 2024-03-14 | 2024-03-12 | 15.626 | 260,022,219 | -1,130,738 | 12.31% | 4,063,156,725 |
| 2024-03-13 | 2024-03-11 | 15.062 | 261,152,957 | -537,907 | 12.36% | 3,933,397,173 |
| 2024-03-12 | 2024-03-08 | 14.678 | 261,690,864 | +116,935 | 12.38% | 3,841,040,951 |
| 2024-03-11 | 2024-03-07 | 14.316 | 261,573,929 | +744,215 | 12.38% | 3,744,818,153 |
| 2024-03-08 | 2024-03-06 | 15.287 | 260,829,714 | -862,817 | 12.34% | 3,987,427,076 |
| 2024-03-07 | 2024-03-05 | 14.881 | 261,692,531 | -588,125 | 12.39% | 3,894,249,402 |
| 2024-03-06 | 2024-03-04 | 16.055 | 262,280,656 | -734,911 | 12.41% | 4,210,977,119 |
| 2024-03-05 | 2024-03-01 | 16.236 | 263,015,567 | -4,405,523 | 12.45% | 4,270,289,944 |
| 2024-03-04 | 2024-02-29 | 16.213 | 267,421,090 | -974,114 | 12.66% | 4,335,778,810 |
| 2024-03-01 | 2024-02-28 | 16.281 | 268,395,204 | +366,845 | 12.70% | 4,369,754,472 |
| 2024-02-29 | 2024-02-27 | 16.710 | 268,028,359 | +55,367 | 12.68% | 4,478,777,490 |
| 2024-02-28 | 2024-02-26 | 16.733 | 267,972,992 | -598,066 | 12.68% | 4,483,903,455 |
| 2024-02-27 | 2024-02-23 | 16.529 | 268,571,058 | +779,113 | 12.71% | 4,439,328,784 |
| 2024-02-26 | 2024-02-22 | 16.846 | 267,791,945 | +613,936 | 12.67% | 4,511,109,373 |
| 2024-02-23 | 2024-02-21 | 15.671 | 267,178,009 | +11,365 | 12.64% | 4,187,040,863 |
| 2024-02-22 | 2024-02-20 | 14.994 | 267,166,644 | +432,475 | 12.64% | 4,005,874,454 |
| 2024-02-21 | 2024-02-19 | 14.904 | 266,734,169 | -719,510 | 12.62% | 3,975,297,249 |
| 2024-02-20 | 2024-02-16 | 15.897 | 267,453,679 | -496,475 | 12.66% | 4,251,755,235 |
| 2024-02-19 | 2024-02-15 | 15.084 | 267,950,154 | -124,825 | 12.68% | 4,041,824,882 |
| 2024-02-16 | 2024-02-14 | 15.175 | 268,074,979 | -166,969 | 12.69% | 4,067,921,592 |
| 2024-02-15 | 2024-02-09 | 15.558 | 268,241,948 | +720,263 | 12.70% | 4,173,428,101 |
| 2024-02-14 | 2024-02-07 | 15.829 | 267,521,685 | -233,155 | 12.66% | 4,234,713,456 |
| 2024-02-08 | 2024-02-06 | 16.078 | 267,754,840 | +220,754 | 12.67% | 4,304,912,646 |
| 2024-02-07 | 2024-02-05 | 15.558 | 267,534,086 | +1,199,196 | 12.66% | 4,162,414,867 |
| 2024-02-06 | 2024-02-02 | 15.784 | 266,334,890 | +1,910,170 | 12.60% | 4,203,898,855 |
| 2024-02-05 | 2024-02-01 | 15.513 | 264,424,720 | -3,142 | 12.51% | 4,102,095,907 |
| 2024-02-02 | 2024-01-31 | 14.836 | 264,427,862 | +2,010,236 | 12.51% | 3,923,011,695 |
| 2024-02-01 | 2024-01-30 | 15.604 | 262,417,626 | -1,685,883 | 12.42% | 4,094,662,106 |
| 2024-01-31 | 2024-01-29 | 16.236 | 264,103,509 | -2,355,872 | 12.50% | 4,287,953,643 |
| 2024-01-30 | 2024-01-26 | 15.694 | 266,459,381 | +1,056,160 | 12.61% | 4,181,795,962 |
| 2024-01-29 | 2024-01-25 | 17.252 | 265,403,221 | -594,455 | 12.56% | 4,578,746,161 |
| 2024-01-26 | 2024-01-24 | 16.642 | 265,997,676 | -94,413 | 12.59% | 4,426,824,958 |
| 2024-01-25 | 2024-01-23 | 16.439 | 266,092,089 | +236,168 | 12.59% | 4,374,318,103 |
| 2024-01-24 | 2024-01-22 | 15.468 | 265,855,921 | -341,278 | 12.58% | 4,112,291,843 |
| 2024-01-23 | 2024-01-19 | 16.326 | 266,197,199 | -2,001,552 | 12.60% | 4,345,990,758 |
| 2024-01-22 | 2024-01-18 | 16.507 | 268,198,751 | -2,855,997 | 12.69% | 4,427,118,509 |
| 2024-01-19 | 2024-01-17 | 16.642 | 271,054,748 | -721,043 | 12.83% | 4,510,986,493 |
| 2024-01-18 | 2024-01-16 | 17.794 | 271,775,791 | -5,263 | 12.86% | 4,835,974,538 |
| 2024-01-17 | 2024-01-15 | 18.155 | 271,781,054 | +458,708 | 12.86% | 4,934,262,466 |
| 2024-01-16 | 2024-01-12 | 18.404 | 271,322,346 | -813,472 | 12.84% | 4,993,329,118 |
| 2024-01-15 | 2024-01-11 | 17.884 | 272,135,818 | -540,295 | 12.88% | 4,866,961,467 |
| 2024-01-12 | 2024-01-10 | 18.065 | 272,676,113 | -401,249 | 12.90% | 4,925,883,102 |
| 2024-01-11 | 2024-01-09 | 17.975 | 273,077,362 | -1,028,703 | 12.92% | 4,908,465,991 |
| 2024-01-10 | 2024-01-08 | 17.365 | 274,106,065 | -487,455 | 12.97% | 4,759,836,166 |
| 2024-01-09 | 2024-01-05 | 18.517 | 274,593,520 | -250,219 | 13.00% | 5,084,534,007 |
| 2024-01-08 | 2024-01-04 | 18.968 | 274,843,739 | +185,608 | 13.01% | 5,213,293,238 |
| 2024-01-05 | 2024-01-03 | 19.736 | 274,658,131 | -78,553 | 13.00% | 5,420,644,334 |
| 2024-01-04 | 2024-01-02 | 20.030 | 274,736,684 | +181,569 | 13.00% | 5,502,845,146 |
| 2024-01-03 | 2023-12-29 | 21.091 | 274,555,115 | +445,548 | 12.99% | 5,790,598,253 |
| 2024-01-02 | 2023-12-28 | 21.136 | 274,109,567 | -673 | 12.97% | 5,793,580,717 |
| 2023-12-29 | 2023-12-27 | 19.691 | 274,110,240 | -40,051 | 12.97% | 5,397,451,698 |
| 2023-12-28 | 2023-12-22 | 18.291 | 274,150,291 | -789,889 | 12.97% | 5,014,420,494 |
| 2023-12-27 | 2023-12-21 | 18.652 | 274,940,180 | -1,283,187 | 12.98% | 5,128,203,842 |
| 2023-12-22 | 2023-12-20 | 19.013 | 276,223,367 | -452,107 | 13.04% | 5,251,937,219 |
| 2023-12-21 | 2023-12-19 | 19.149 | 276,675,474 | +506,608 | 13.06% | 5,298,019,282 |
| 2023-12-20 | 2023-12-18 | 19.533 | 276,168,866 | +703,155 | 13.04% | 5,394,334,133 |
| 2023-12-19 | 2023-12-15 | 19.962 | 275,465,711 | -22,274 | 13.01% | 5,498,786,171 |
| 2023-12-18 | 2023-12-14 | 18.923 | 275,487,985 | +289,908 | 13.01% | 5,213,071,731 |
| 2023-12-15 | 2023-12-13 | 18.742 | 275,198,077 | -328,637 | 12.99% | 5,157,871,366 |
| 2023-12-14 | 2023-12-12 | 18.923 | 275,526,714 | -984,008 | 13.01% | 5,213,804,602 |
| 2023-12-13 | 2023-12-11 | 18.607 | 276,510,722 | -142,158 | 13.06% | 5,145,009,815 |
| 2023-12-12 | 2023-12-08 | 19.262 | 276,652,880 | -179,429 | 13.06% | 5,328,822,403 |
| 2023-12-11 | 2023-12-07 | 19.600 | 276,832,309 | +342,586 | 13.07% | 5,426,046,609 |
| 2023-12-08 | 2023-12-06 | 20.030 | 276,489,723 | -109,643 | 13.06% | 5,537,957,684 |
| 2023-12-07 | 2023-12-05 | 19.917 | 276,599,366 | -193,517 | 13.06% | 5,508,924,053 |
| 2023-12-06 | 2023-12-04 | 19.871 | 276,792,883 | -170,075 | 13.07% | 5,500,277,626 |
| 2023-12-05 | 2023-12-01 | 19.826 | 276,962,958 | -311,068 | 13.08% | 5,491,148,952 |
| 2023-12-04 | 2023-11-30 | 21.113 | 277,274,026 | +556,321 | 13.09% | 5,854,203,553 |
| 2023-12-01 | 2023-11-29 | 20.459 | 276,717,705 | +237,935 | 13.07% | 5,661,247,795 |
| 2023-11-30 | 2023-11-28 | 20.955 | 276,479,770 | +212,013 | 13.06% | 5,793,731,376 |
| 2023-11-29 | 2023-11-27 | 20.842 | 276,267,757 | -291,392 | 13.05% | 5,758,096,281 |
| 2023-11-28 | 2023-11-24 | 21.181 | 276,559,149 | +9,166 | 13.06% | 5,857,845,166 |
| 2023-11-27 | 2023-11-23 | 22.694 | 276,549,983 | -211,321 | 13.06% | 6,276,054,663 |
| 2023-11-24 | 2023-11-22 | 21.249 | 276,761,304 | -407,336 | 13.07% | 5,880,875,851 |
| 2023-11-23 | 2023-11-21 | 21.904 | 277,168,640 | +167,643 | 13.09% | 6,071,036,512 |
| 2023-11-22 | 2023-11-20 | 22.638 | 277,000,997 | -1,387,902 | 13.08% | 6,270,652,486 |
| 2023-11-21 | 2023-11-17 | 21.746 | 278,388,899 | -1,098,932 | 13.15% | 6,053,760,290 |
| 2023-11-20 | 2023-11-16 | 22.694 | 279,487,831 | +394,935 | 13.20% | 6,342,726,498 |
| 2023-11-17 | 2023-11-15 | 23.484 | 279,092,896 | +375,836 | 13.18% | 6,554,342,640 |
| 2023-11-16 | 2023-11-14 | 22.468 | 278,717,060 | +409,436 | 13.16% | 6,262,296,882 |
| 2023-11-15 | 2023-11-13 | 22.017 | 278,307,624 | +300,612 | 13.14% | 6,127,407,150 |
| 2023-11-14 | 2023-11-10 | 21.113 | 278,007,012 | -331,494 | 13.13% | 5,869,679,396 |
| 2023-11-13 | 2023-11-09 | 22.220 | 278,338,506 | -234,505 | 13.14% | 6,184,654,027 |
| 2023-11-10 | 2023-11-08 | 22.581 | 278,573,011 | -620,448 | 13.15% | 6,290,512,911 |
| 2023-11-09 | 2023-11-07 | 21.452 | 279,193,459 | +2,758 | 13.18% | 5,989,297,203 |
| 2023-11-08 | 2023-11-06 | 22.513 | 279,190,701 | +594,296 | 13.18% | 6,285,547,709 |
| 2023-11-07 | 2023-11-03 | 22.288 | 278,596,405 | -596,014 | 13.16% | 6,209,257,640 |
| 2023-11-06 | 2023-11-02 | 20.617 | 279,192,419 | -118,572 | 13.18% | 5,756,008,397 |
| 2023-11-03 | 2023-11-01 | 20.752 | 279,310,991 | +95,898 | 13.19% | 5,796,296,017 |
| 2023-11-02 | 2023-10-31 | 20.368 | 279,215,093 | -94,567 | 13.18% | 5,687,120,728 |
| 2023-11-01 | 2023-10-30 | 21.339 | 279,309,660 | -147,559 | 13.19% | 5,960,254,226 |
| 2023-10-31 | 2023-10-27 | 21.701 | 279,457,219 | -51,816 | 13.20% | 6,064,370,693 |
| 2023-10-30 | 2023-10-26 | 21.068 | 279,509,035 | -45,659 | 13.20% | 5,888,768,943 |
| 2023-10-27 | 2023-10-25 | 21.271 | 279,554,694 | -39,052 | 13.20% | 5,946,545,023 |
| 2023-10-26 | 2023-10-24 | 20.413 | 279,593,746 | -353,770 | 13.20% | 5,707,460,348 |
| 2023-10-25 | 2023-10-20 | 20.797 | 279,947,516 | +188,976 | 13.22% | 5,822,148,364 |
| 2023-10-24 | 2023-10-19 | 21.181 | 279,758,540 | -281,953 | 13.21% | 5,925,611,997 |
| 2023-10-20 | 2023-10-18 | 21.904 | 280,040,493 | -352,028 | 13.22% | 6,133,940,903 |
| 2023-10-19 | 2023-10-17 | 21.746 | 280,392,521 | -467,562 | 13.24% | 6,097,330,444 |
| 2023-10-18 | 2023-10-16 | 21.746 | 280,860,083 | -1,543,465 | 13.26% | 6,107,497,905 |
| 2023-10-17 | 2023-10-13 | 22.062 | 282,403,548 | -391,235 | 13.34% | 6,230,339,780 |
| 2023-10-16 | 2023-10-12 | 23.541 | 282,794,783 | -132,923 | 13.35% | 6,657,244,027 |
| 2023-10-13 | 2023-10-11 | 22.920 | 282,927,706 | +2,931,834 | 13.36% | 6,484,679,857 |
| 2023-10-12 | 2023-10-10 | 22.751 | 279,995,872 | -254,651 | 13.22% | 6,370,062,641 |
| 2023-10-11 | 2023-10-09 | 22.491 | 280,250,523 | -264,546 | 13.23% | 6,303,079,573 |
| 2023-10-10 | 2023-10-06 | 23.146 | 280,515,069 | +309,940 | 13.25% | 6,492,726,084 |
| 2023-10-09 | 2023-10-05 | 22.694 | 280,205,129 | -270,413 | 13.23% | 6,359,004,935 |
| 2023-10-06 | 2023-10-04 | 22.536 | 280,475,542 | +444,022 | 13.24% | 6,320,807,396 |
| 2023-10-05 | 2023-10-03 | 22.920 | 280,031,520 | -2,767 | 13.22% | 6,418,299,511 |
| 2023-10-04 | 2023-09-29 | 24.896 | 280,034,287 | +1,748,210 | 13.22% | 6,971,670,080 |
| 2023-10-03 | 2023-09-28 | 23.259 | 278,286,077 | -670,287 | 13.14% | 6,472,554,605 |
| 2023-09-29 | 2023-09-27 | 23.936 | 278,956,364 | +465,015 | 13.17% | 6,677,119,651 |
| 2023-09-28 | 2023-09-26 | 23.259 | 278,491,349 | -141,271 | 13.15% | 6,477,328,952 |
| 2023-09-27 | 2023-09-25 | 23.428 | 278,632,620 | -1,223,180 | 13.16% | 6,527,803,664 |
| 2023-09-26 | 2023-09-22 | 24.444 | 279,855,800 | -369,078 | 13.21% | 6,840,836,912 |
| 2023-09-25 | 2023-09-21 | 23.880 | 280,224,878 | -1,913,897 | 13.23% | 6,691,663,358 |
| 2023-09-22 | 2023-09-20 | 24.444 | 282,138,775 | -25,642 | 13.32% | 6,896,642,293 |
| 2023-09-21 | 2023-09-19 | 24.670 | 282,164,417 | -442,005 | 13.32% | 6,960,985,202 |
| 2023-09-20 | 2023-09-18 | 24.726 | 282,606,422 | -917,246 | 13.34% | 6,987,843,428 |
| 2023-09-19 | 2023-09-15 | 25.799 | 283,523,668 | +952,424 | 13.39% | 7,314,633,105 |
| 2023-09-18 | 2023-09-14 | 25.686 | 282,571,244 | +27,602 | 13.34% | 7,258,157,509 |
| 2023-09-15 | 2023-09-13 | 25.799 | 282,543,642 | +160,381 | 13.34% | 7,289,349,394 |
| 2023-09-14 | 2023-09-12 | 25.912 | 282,383,261 | +281,743 | 13.33% | 7,317,094,486 |
| 2023-09-13 | 2023-09-11 | 25.630 | 282,101,518 | -28,348 | 13.32% | 7,230,166,596 |
| 2023-09-12 | 2023-09-07 | 25.968 | 282,129,866 | +316,337 | 13.32% | 7,326,455,610 |
| 2023-09-11 | 2023-09-06 | 26.702 | 281,813,529 | +841,339 | 13.31% | 7,525,060,701 |
| 2023-09-07 | 2023-09-05 | 26.364 | 280,972,190 | +496,266 | 13.27% | 7,407,424,702 |
| 2023-09-06 | 2023-09-04 | 28.001 | 280,475,924 | +500,752 | 13.24% | 7,853,518,883 |
| 2023-09-05 | 2023-08-31 | 26.985 | 279,975,172 | +1,733,940 | 13.22% | 7,554,999,590 |
| 2023-09-04 | 2023-08-30 | 27.662 | 278,241,232 | -655,457 | 13.14% | 7,696,700,655 |
| 2023-08-31 | 2023-08-29 | 27.944 | 278,896,689 | +496,250 | 13.17% | 7,793,554,661 |
| 2023-08-30 | 2023-08-28 | 26.928 | 278,400,439 | +543,327 | 13.15% | 7,496,789,613 |
| 2023-08-29 | 2023-08-25 | 26.985 | 277,857,112 | +1,255,064 | 13.12% | 7,497,844,728 |
| 2023-08-28 | 2023-08-24 | 26.251 | 276,602,048 | -363,075 | 13.06% | 7,260,982,209 |
| 2023-08-25 | 2023-08-23 | 25.968 | 276,965,123 | -467,626 | 13.08% | 7,192,335,601 |
| 2023-08-24 | 2023-08-22 | 26.476 | 277,432,749 | +1,545,718 | 13.09% | 7,345,436,290 |
| 2023-08-23 | 2023-08-21 | 25.009 | 275,887,031 | +184,332 | 13.01% | 6,899,570,237 |
| 2023-08-22 | 2023-08-18 | 24.501 | 275,702,699 | -359,391 | 13.00% | 6,754,882,136 |
| 2023-08-21 | 2023-08-17 | 25.630 | 276,062,090 | -156,326 | 13.02% | 7,075,378,097 |
| 2023-08-18 | 2023-08-16 | 25.517 | 276,218,416 | -962,823 | 13.03% | 7,048,197,963 |
| 2023-08-17 | 2023-08-15 | 24.726 | 277,181,239 | -300,125 | 13.07% | 6,853,698,107 |
| 2023-08-16 | 2023-08-14 | 25.404 | 277,481,364 | +101,935 | 13.09% | 7,049,094,988 |
| 2023-08-15 | 2023-08-11 | 26.081 | 277,379,429 | -180,025 | 13.08% | 7,234,412,258 |
| 2023-08-14 | 2023-08-10 | 26.872 | 277,559,454 | -721,091 | 13.09% | 7,458,474,437 |
| 2023-08-11 | 2023-08-09 | 26.759 | 278,280,545 | -1,196,300 | 13.13% | 7,446,431,783 |
| 2023-08-10 | 2023-08-08 | 26.589 | 279,476,845 | +2,037,526 | 13.18% | 7,431,111,323 |
| 2023-08-09 | 2023-08-07 | 28.227 | 277,439,319 | +143,187 | 13.09% | 7,831,140,981 |
| 2023-08-08 | 2023-08-04 | 28.735 | 277,296,132 | -388,328 | 13.08% | 7,967,987,101 |
| 2023-08-07 | 2023-08-03 | 28.227 | 277,684,460 | +954,187 | 13.10% | 7,838,060,454 |
| 2023-08-04 | 2023-08-02 | 28.735 | 276,730,273 | -732,635 | 13.05% | 7,951,727,382 |
| 2023-08-03 | 2023-08-01 | 30.259 | 277,462,908 | +7,352 | 13.09% | 8,395,696,907 |
| 2023-08-02 | 2023-07-31 | 30.767 | 277,455,556 | -665,836 | 13.09% | 8,536,443,231 |
| 2023-08-01 | 2023-07-28 | 30.993 | 278,121,392 | -597,899 | 13.12% | 8,619,732,079 |
| 2023-07-31 | 2023-07-27 | 30.259 | 278,719,291 | -446,257 | 13.15% | 8,433,713,559 |
| 2023-07-28 | 2023-07-26 | 29.694 | 279,165,548 | -846,243 | 13.17% | 8,289,619,436 |
| 2023-07-27 | 2023-07-25 | 31.275 | 280,011,791 | +36,657 | 13.21% | 8,757,358,172 |
| 2023-07-26 | 2023-07-24 | 29.920 | 279,975,134 | -157,562 | 13.21% | 8,376,881,254 |
| 2023-07-25 | 2023-07-21 | 30.993 | 280,132,696 | -723,490 | 13.21% | 8,682,067,815 |
| 2023-07-24 | 2023-07-20 | 31.388 | 280,856,186 | -418,243 | 13.25% | 8,815,476,942 |
| 2023-07-21 | 2023-07-19 | 30.372 | 281,274,429 | +827,365 | 13.27% | 8,542,786,561 |
| 2023-07-20 | 2023-07-18 | 30.654 | 280,447,064 | -248,783 | 13.23% | 8,596,818,458 |
| 2023-07-19 | 2023-07-14 | 31.557 | 280,695,847 | -684,079 | 13.24% | 8,857,982,611 |
| 2023-07-18 | 2023-07-13 | 32.348 | 281,379,926 | -1,303,093 | 13.27% | 9,101,956,622 |
| 2023-07-14 | 2023-07-12 | 32.686 | 282,683,019 | -743,103 | 13.33% | 9,239,858,340 |
| 2023-07-13 | 2023-07-11 | 33.307 | 283,426,122 | -345,444 | 13.37% | 9,440,150,423 |
| 2023-07-12 | 2023-07-10 | 33.251 | 283,771,566 | -139,715 | 13.38% | 9,435,636,463 |
| 2023-07-11 | 2023-07-07 | 33.138 | 283,911,281 | +44,524 | 13.39% | 9,408,226,814 |
| 2023-07-10 | 2023-07-06 | 33.364 | 283,866,757 | -645,747 | 13.39% | 9,470,851,902 |
| 2023-07-07 | 2023-07-05 | 34.323 | 284,512,504 | -69 | 13.42% | 9,765,443,362 |
| 2023-07-06 | 2023-07-04 | 36.243 | 284,512,573 | +385,479 | 13.42% | 10,311,539,735 |
| 2023-07-05 | 2023-07-03 | 35.735 | 284,127,094 | +365,464 | 13.40% | 10,153,210,445 |
| 2023-07-04 | 2023-06-30 | 33.815 | 283,761,630 | +3,502,971 | 13.38% | 9,595,498,037 |
| 2023-07-03 | 2023-06-29 | 33.307 | 280,258,659 | +867,613 | 13.22% | 9,334,650,877 |
| 2023-06-30 | 2023-06-28 | 34.211 | 279,391,046 | -194,008 | 13.18% | 9,558,112,461 |
| 2023-06-29 | 2023-06-27 | 33.702 | 279,585,054 | +3,322,093 | 13.19% | 9,422,698,839 |
| 2023-06-28 | 2023-06-26 | 32.912 | 276,262,961 | +104,829 | 13.03% | 9,092,393,973 |
| 2023-06-27 | 2023-06-23 | 32.686 | 276,158,132 | +1,642,295 | 13.03% | 9,026,584,010 |
| 2023-06-26 | 2023-06-21 | 34.980 | 274,515,837 | +217,201 | 12.95% | 9,602,497,826 |
| 2023-06-23 | 2023-06-20 | 35.917 | 274,298,636 | +20,776,082 | 12.94% | 9,852,049,941 |
| 2023-06-21 | 2023-06-19 | 37.030 | 253,522,554 | -20,689,973 | 12.41% | 9,388,066,597 |
| 2023-06-20 | 2023-06-16 | 37.616 | 274,212,527 | -489,685 | 13.42% | 10,314,894,757 |
| 2023-06-19 | 2023-06-15 | 37.030 | 274,702,212 | -152,467 | 13.40% | 10,172,359,894 |
| 2023-06-16 | 2023-06-14 | 35.273 | 274,854,679 | +243,726 | 13.41% | 9,694,872,635 |
| 2023-06-15 | 2023-06-13 | 35.390 | 274,610,953 | +285,907 | 13.40% | 9,718,456,074 |
| 2023-06-14 | 2023-06-12 | 34.628 | 274,325,046 | +219,106 | 13.38% | 9,499,383,560 |
| 2023-06-13 | 2023-06-09 | 34.511 | 274,105,940 | -1,695,969 | 13.37% | 9,459,675,175 |
| 2023-06-12 | 2023-06-08 | 34.570 | 275,801,909 | -481,858 | 13.46% | 9,534,364,733 |
| 2023-06-09 | 2023-06-07 | 34.980 | 276,283,767 | -964,674 | 13.48% | 9,664,339,591 |
| 2023-06-08 | 2023-06-06 | 36.210 | 277,248,441 | -421,808 | 13.53% | 10,039,222,276 |
| 2023-06-07 | 2023-06-05 | 35.507 | 277,670,249 | -326,130 | 13.55% | 9,859,263,097 |
| 2023-06-06 | 2023-06-02 | 36.620 | 277,996,379 | +1,716,431 | 13.56% | 10,180,324,902 |
| 2023-06-05 | 2023-06-01 | 32.988 | 276,279,948 | -116,693 | 13.48% | 9,113,815,712 |
| 2023-06-02 | 2023-05-31 | 33.867 | 276,396,641 | +3,010,406 | 13.49% | 9,360,586,942 |
| 2023-06-01 | 2023-05-30 | 33.574 | 273,386,235 | -356,875 | 13.34% | 9,178,543,027 |
| 2023-05-31 | 2023-05-29 | 33.163 | 273,743,110 | -2,108,013 | 13.36% | 9,078,249,414 |
| 2023-05-30 | 2023-05-25 | 34.452 | 275,851,123 | -1,488,108 | 13.46% | 9,503,740,394 |
| 2023-05-29 | 2023-05-24 | 35.917 | 277,339,231 | -697,047 | 13.53% | 9,961,259,721 |
| 2023-05-25 | 2023-05-23 | 37.148 | 278,036,278 | -101,464 | 13.57% | 10,328,403,736 |
| 2023-05-24 | 2023-05-22 | 38.554 | 278,137,742 | -407,055 | 13.57% | 10,723,296,152 |
| 2023-05-23 | 2023-05-19 | 38.378 | 278,544,797 | +234,517 | 13.59% | 10,690,027,753 |
| 2023-05-22 | 2023-05-18 | 39.023 | 278,310,280 | +561,396 | 13.58% | 10,860,403,463 |
| 2023-05-19 | 2023-05-17 | 37.441 | 277,748,884 | -753,344 | 13.55% | 10,399,097,807 |
| 2023-05-18 | 2023-05-16 | 39.843 | 278,502,228 | +111,256 | 13.59% | 11,096,348,005 |
| 2023-05-17 | 2023-05-15 | 40.780 | 278,390,972 | +624,014 | 13.58% | 11,352,901,480 |
| 2023-05-16 | 2023-05-12 | 39.843 | 277,766,958 | +238,147 | 13.55% | 11,067,052,686 |
| 2023-05-15 | 2023-05-11 | 40.487 | 277,528,811 | +559,792 | 13.54% | 11,236,436,571 |
| 2023-05-12 | 2023-05-10 | 39.902 | 276,969,019 | -28,716 | 13.51% | 11,051,488,773 |
| 2023-05-11 | 2023-05-09 | 39.726 | 276,997,735 | +331,589 | 13.51% | 11,003,944,565 |
| 2023-05-10 | 2023-05-08 | 39.843 | 276,666,146 | -46,419 | 13.50% | 11,023,193,097 |
| 2023-05-09 | 2023-05-05 | 39.726 | 276,712,565 | +103,285 | 13.50% | 10,992,615,971 |
| 2023-05-08 | 2023-05-04 | 39.843 | 276,609,280 | +335,558 | 13.50% | 11,020,927,389 |
| 2023-05-05 | 2023-05-03 | 39.081 | 276,273,722 | +185,814 | 13.48% | 10,797,119,166 |
| 2023-05-04 | 2023-05-02 | 38.905 | 276,087,908 | -944,173 | 13.47% | 10,741,327,232 |
| 2023-05-03 | 2023-04-28 | 39.140 | 277,032,081 | +192,035 | 13.52% | 10,842,988,794 |
| 2023-05-02 | 2023-04-27 | 38.730 | 276,840,046 | -323,961 | 13.51% | 10,721,927,206 |
| 2023-04-28 | 2023-04-26 | 38.905 | 277,164,007 | -37,074 | 13.52% | 10,783,193,359 |
| 2023-04-27 | 2023-04-25 | 38.378 | 277,201,081 | +90,171 | 13.52% | 10,638,458,449 |
| 2023-04-26 | 2023-04-24 | 39.667 | 277,110,910 | +857,942 | 13.52% | 10,992,203,890 |
| 2023-04-25 | 2023-04-21 | 40.194 | 276,252,968 | +242,513 | 13.48% | 11,103,849,084 |
| 2023-04-24 | 2023-04-20 | 41.659 | 276,010,455 | -127,750 | 13.47% | 11,498,405,383 |
| 2023-04-21 | 2023-04-19 | 42.187 | 276,138,205 | -593,543 | 13.47% | 11,649,344,162 |
| 2023-04-20 | 2023-04-18 | 42.597 | 276,731,748 | -84,214 | 13.50% | 11,787,884,702 |
| 2023-04-19 | 2023-04-17 | 43.358 | 276,815,962 | +278,078 | 13.51% | 12,002,323,579 |
| 2023-04-18 | 2023-04-14 | 42.773 | 276,537,884 | -517,873 | 13.49% | 11,828,235,906 |
| 2023-04-17 | 2023-04-13 | 42.362 | 277,055,757 | +372,185 | 13.52% | 11,736,752,820 |
| 2023-04-14 | 2023-04-12 | 42.421 | 276,683,572 | -1,179,668 | 13.50% | 11,737,197,762 |
| 2023-04-13 | 2023-04-11 | 44.589 | 277,863,240 | -1,069,415 | 13.56% | 12,389,627,074 |
| 2023-04-12 | 2023-04-06 | 43.710 | 278,932,655 | +880,512 | 13.61% | 12,192,160,474 |
| 2023-04-11 | 2023-04-04 | 43.476 | 278,052,143 | -453,638 | 13.57% | 12,088,506,101 |
| 2023-04-06 | 2023-04-03 | 44.648 | 278,505,781 | -884,077 | 13.59% | 12,434,595,662 |
| 2023-04-04 | 2023-03-31 | 45.351 | 279,389,858 | -987,169 | 13.63% | 12,670,509,526 |
| 2023-04-03 | 2023-03-30 | 44.062 | 280,377,027 | -849,814 | 13.68% | 12,353,862,096 |
| 2023-03-31 | 2023-03-29 | 43.944 | 281,226,841 | +119,950 | 13.72% | 12,358,350,664 |
| 2023-03-30 | 2023-03-28 | 43.886 | 281,106,891 | +1,309,127 | 13.72% | 12,336,608,758 |
| 2023-03-29 | 2023-03-27 | 42.831 | 279,797,764 | -1,769,989 | 13.65% | 11,984,063,418 |
| 2023-03-28 | 2023-03-24 | 43.358 | 281,567,753 | -1,020,510 | 13.74% | 12,208,354,086 |
| 2023-03-27 | 2023-03-23 | 42.655 | 282,588,263 | -1,275,800 | 13.78% | 12,053,911,023 |
| 2023-03-24 | 2023-03-22 | 41.366 | 283,864,063 | +5,692,924 | 13.84% | 11,742,419,668 |
| 2023-03-23 | 2023-03-21 | 40.839 | 278,171,139 | -408,820 | 13.56% | 11,360,235,357 |
| 2023-03-22 | 2023-03-20 | 39.023 | 278,579,959 | +15,794 | 13.58% | 10,870,927,051 |
| 2023-03-21 | 2023-03-17 | 39.081 | 278,564,165 | +438,113 | 13.58% | 10,886,632,515 |
| 2023-03-20 | 2023-03-16 | 37.734 | 278,126,052 | +557,713 | 13.56% | 10,494,699,809 |
| 2023-03-17 | 2023-03-15 | 38.144 | 277,568,339 | -11,370,412 | 13.53% | 10,587,499,364 |
| 2023-03-16 | 2023-03-14 | 38.027 | 288,938,751 | -1,432,000 | 14.09% | 10,987,350,277 |
| 2023-03-15 | 2023-03-13 | 39.902 | 290,370,751 | +1,040,872 | 14.16% | 11,586,238,440 |
| 2023-03-14 | 2023-03-10 | 39.609 | 289,329,879 | -763,498 | 14.11% | 11,459,943,157 |
| 2023-03-13 | 2023-03-09 | 41.425 | 290,093,377 | +186,449 | 14.14% | 12,017,100,954 |
| 2023-03-10 | 2023-03-08 | 42.128 | 289,906,928 | +1,334,378 | 14.14% | 12,213,213,988 |
| 2023-03-09 | 2023-03-07 | 44.003 | 288,572,550 | +903,867 | 14.07% | 12,698,061,797 |
| 2023-03-08 | 2023-03-06 | 44.530 | 287,668,683 | +697,978 | 14.03% | 12,809,986,129 |
| 2023-03-07 | 2023-03-03 | 45.702 | 286,970,705 | +81,556 | 13.99% | 13,115,191,899 |
| 2023-03-06 | 2023-03-02 | 46.171 | 286,889,149 | +826,250 | 13.99% | 13,245,941,170 |
| 2023-03-03 | 2023-03-01 | 48.222 | 286,062,899 | +347,147 | 13.95% | 13,794,432,959 |
| 2023-03-02 | 2023-02-28 | 45.878 | 285,715,752 | -1,771,064 | 13.93% | 13,108,060,241 |
| 2023-03-01 | 2023-02-27 | 47.167 | 287,486,816 | +484,993 | 14.02% | 13,559,894,027 |
| 2023-02-28 | 2023-02-24 | 47.226 | 287,001,823 | -404,092 | 13.99% | 13,553,834,528 |
| 2023-02-27 | 2023-02-23 | 49.452 | 287,405,915 | -767,118 | 14.01% | 14,212,832,266 |
| 2023-02-24 | 2023-02-22 | 48.573 | 288,173,033 | -115,961 | 14.05% | 13,997,495,938 |
| 2023-02-23 | 2023-02-21 | 49.452 | 288,288,994 | +95,918 | 14.06% | 14,256,502,396 |
| 2023-02-22 | 2023-02-20 | 50.097 | 288,193,076 | +230,067 | 14.05% | 14,437,504,722 |
| 2023-02-21 | 2023-02-17 | 50.214 | 287,963,009 | +95,379 | 14.04% | 14,459,724,119 |
| 2023-02-20 | 2023-02-16 | 51.210 | 287,867,630 | +11,716 | 14.04% | 14,741,672,104 |
| 2023-02-17 | 2023-02-15 | 50.214 | 287,855,914 | -393,912 | 14.04% | 14,454,346,470 |
| 2023-02-16 | 2023-02-14 | 50.331 | 288,249,826 | +22,455 | 14.06% | 14,507,904,889 |
| 2023-02-15 | 2023-02-13 | 50.741 | 288,227,371 | -71 | 14.05% | 14,624,990,565 |
| 2023-02-14 | 2023-02-10 | 51.268 | 288,227,442 | +331,207 | 14.05% | 14,776,986,024 |
| 2023-02-13 | 2023-02-09 | 52.323 | 287,896,235 | +216,597 | 14.04% | 15,063,639,941 |
| 2023-02-10 | 2023-02-08 | 51.679 | 287,679,638 | -260,623 | 14.03% | 14,866,892,147 |
| 2023-02-09 | 2023-02-07 | 51.093 | 287,940,261 | -215,805 | 14.04% | 14,711,649,215 |
| 2023-02-08 | 2023-02-06 | 51.854 | 288,156,066 | +3,350,030 | 14.05% | 14,942,164,703 |
| 2023-02-07 | 2023-02-03 | 54.081 | 284,806,036 | +3,559,422 | 13.89% | 15,402,576,425 |
| 2023-02-06 | 2023-02-02 | 53.436 | 281,246,614 | +127,759 | 13.71% | 15,028,811,005 |
| 2023-02-03 | 2023-02-01 | 53.378 | 281,118,855 | -417,746 | 13.71% | 15,005,512,549 |
| 2023-02-02 | 2023-01-31 | 51.854 | 281,536,601 | -258,795 | 13.73% | 14,598,916,207 |
| 2023-02-01 | 2023-01-30 | 53.847 | 281,795,396 | +625,358 | 13.74% | 15,173,713,746 |
| 2023-01-31 | 2023-01-27 | 54.022 | 281,170,038 | -569,873 | 13.71% | 15,189,463,785 |
| 2023-01-30 | 2023-01-26 | 55.253 | 281,739,911 | -322,582 | 13.74% | 15,566,914,781 |
| 2023-01-27 | 2023-01-20 | 53.261 | 282,062,493 | +951,205 | 13.75% | 15,022,828,363 |
| 2023-01-26 | 2023-01-19 | 52.616 | 281,111,288 | +24,840 | 13.71% | 14,790,985,244 |
| 2023-01-20 | 2023-01-18 | 51.034 | 281,086,448 | -246,529 | 13.71% | 14,344,999,738 |
| 2023-01-19 | 2023-01-17 | 55.663 | 281,332,977 | -121,061 | 13.72% | 15,659,818,682 |
| 2023-01-18 | 2023-01-16 | 56.132 | 281,454,038 | -390,532 | 13.72% | 15,798,486,196 |
| 2023-01-17 | 2023-01-13 | 55.897 | 281,844,570 | +1,466,418 | 13.74% | 15,754,351,430 |
| 2023-01-16 | 2023-01-12 | 56.249 | 280,378,152 | -250,819 | 13.67% | 15,770,951,062 |
| 2023-01-13 | 2023-01-11 | 56.952 | 280,628,971 | +454,800 | 13.68% | 15,982,372,586 |
| 2023-01-12 | 2023-01-10 | 55.839 | 280,174,171 | -679,452 | 13.66% | 15,644,564,508 |
| 2023-01-11 | 2023-01-09 | 56.249 | 280,853,623 | -282,884 | 13.69% | 15,797,695,763 |
| 2023-01-10 | 2023-01-06 | 54.608 | 281,136,507 | +663,034 | 13.71% | 15,352,377,442 |
| 2023-01-09 | 2023-01-05 | 54.784 | 280,473,473 | -609,264 | 13.68% | 15,365,471,281 |
| 2023-01-06 | 2023-01-04 | 50.858 | 281,082,737 | -515,779 | 13.71% | 14,295,402,278 |
| 2023-01-05 | 2023-01-03 | 48.808 | 281,598,516 | +2,217,089 | 13.73% | 13,744,148,703 |
| 2023-01-04 | 2022-12-30 | 47.050 | 279,381,427 | -3,128,982 | 13.62% | 13,144,847,702 |
| 2023-01-03 | 2022-12-29 | 46.933 | 282,510,409 | -530,238 | 13.78% | 13,258,959,746 |
| 2022-12-30 | 2022-12-28 | 46.522 | 283,040,647 | -1,178,593 | 13.74% | 13,167,756,681 |
| 2022-12-29 | 2022-12-23 | 48.690 | 284,219,240 | +130,613 | 13.80% | 13,838,753,695 |
| 2022-12-28 | 2022-12-22 | 49.569 | 284,088,627 | +40,096 | 13.79% | 14,082,076,297 |
| 2022-12-23 | 2022-12-21 | 46.815 | 284,048,531 | -3,665,798 | 13.79% | 13,297,861,612 |
| 2022-12-22 | 2022-12-20 | 47.050 | 287,714,329 | -1,096,006 | 13.97% | 13,536,909,296 |
| 2022-12-21 | 2022-12-19 | 48.983 | 288,810,335 | +118,358 | 14.02% | 14,146,906,717 |
| 2022-12-20 | 2022-12-16 | 47.401 | 288,691,977 | -883,590 | 14.02% | 13,684,398,679 |
| 2022-12-19 | 2022-12-15 | 46.288 | 289,575,567 | -576,245 | 14.06% | 13,403,909,558 |
| 2022-12-16 | 2022-12-14 | 46.874 | 290,151,812 | -572,627 | 14.09% | 13,600,590,235 |
| 2022-12-15 | 2022-12-13 | 47.577 | 290,724,439 | -160,949 | 14.12% | 13,831,843,055 |
| 2022-12-14 | 2022-12-12 | 46.991 | 290,885,388 | +751,919 | 14.12% | 13,669,063,353 |
| 2022-12-13 | 2022-12-09 | 48.046 | 290,133,469 | +856,762 | 14.09% | 13,939,723,685 |
| 2022-12-12 | 2022-12-08 | 47.753 | 289,276,707 | +799,537 | 14.05% | 13,813,812,468 |
| 2022-12-09 | 2022-12-07 | 47.401 | 288,477,170 | +22,947 | 14.01% | 13,674,216,530 |
| 2022-12-08 | 2022-12-06 | 49.159 | 288,454,223 | -435,154 | 14.01% | 14,180,166,962 |
| 2022-12-07 | 2022-12-05 | 52.265 | 288,889,377 | -8,721 | 14.03% | 15,098,677,497 |
| 2022-12-06 | 2022-12-02 | 49.628 | 288,898,098 | +683,807 | 14.03% | 14,337,405,720 |
| 2022-12-05 | 2022-12-01 | 49.159 | 288,214,291 | -1,786,523 | 13.99% | 14,168,372,107 |
| 2022-12-02 | 2022-11-30 | 46.640 | 290,000,814 | +1,099,222 | 14.08% | 13,525,544,786 |
| 2022-12-01 | 2022-11-29 | 44.120 | 288,901,592 | +809,233 | 14.03% | 12,746,395,604 |
| 2022-11-30 | 2022-11-28 | 41.191 | 288,092,359 | -270,775 | 13.99% | 11,866,688,625 |
| 2022-11-29 | 2022-11-25 | 41.601 | 288,363,134 | +469,124 | 14.00% | 11,996,113,544 |
| 2022-11-28 | 2022-11-24 | 43.417 | 287,894,010 | +188,462 | 13.98% | 12,499,519,518 |
| 2022-11-25 | 2022-11-23 | 42.831 | 287,705,548 | +463,180 | 13.97% | 12,322,762,997 |
| 2022-11-24 | 2022-11-22 | 42.538 | 287,242,368 | -298,595 | 13.95% | 12,218,773,130 |
| 2022-11-23 | 2022-11-21 | 43.417 | 287,540,963 | -707,141 | 13.96% | 12,484,191,245 |
| 2022-11-22 | 2022-11-18 | 44.355 | 288,248,104 | -612,772 | 14.00% | 12,785,120,363 |
| 2022-11-21 | 2022-11-17 | 44.296 | 288,860,876 | -77,118 | 14.03% | 12,795,374,502 |
| 2022-11-18 | 2022-11-16 | 46.815 | 288,937,994 | +388,169 | 14.03% | 13,526,764,054 |
| 2022-11-17 | 2022-11-15 | 47.284 | 288,549,825 | -159,868 | 14.01% | 13,643,846,731 |
| 2022-11-16 | 2022-11-14 | 45.937 | 288,709,693 | -1,240,646 | 14.02% | 13,262,332,433 |
| 2022-11-15 | 2022-11-11 | 42.773 | 289,950,339 | -755,938 | 14.08% | 12,401,921,072 |
| 2022-11-14 | 2022-11-10 | 40.605 | 290,706,277 | +13,844 | 14.11% | 11,804,025,146 |
| 2022-11-11 | 2022-11-09 | 42.069 | 290,692,433 | -154,258 | 14.11% | 12,229,273,369 |
| 2022-11-10 | 2022-11-08 | 41.718 | 290,846,691 | -749,268 | 14.12% | 12,133,514,205 |
| 2022-11-09 | 2022-11-07 | 43.007 | 291,595,959 | +922,204 | 14.16% | 12,540,649,884 |
| 2022-11-08 | 2022-11-04 | 40.722 | 290,673,755 | -81,658 | 14.11% | 11,836,767,241 |
| 2022-11-07 | 2022-11-03 | 37.792 | 290,755,413 | +312,087 | 14.12% | 10,988,287,288 |
| 2022-11-04 | 2022-11-02 | 38.847 | 290,443,326 | +386,596 | 14.10% | 11,282,813,564 |
| 2022-11-03 | 2022-11-01 | 37.265 | 290,056,730 | +658,780 | 14.08% | 10,808,926,019 |
| 2022-11-02 | 2022-10-31 | 34.921 | 289,397,950 | +386,644 | 14.05% | 10,106,113,985 |
| 2022-11-01 | 2022-10-28 | 36.327 | 289,011,306 | -953,127 | 14.03% | 10,499,025,829 |
| 2022-10-31 | 2022-10-27 | 39.667 | 289,964,433 | -438,252 | 14.08% | 11,502,066,693 |
| 2022-10-28 | 2022-10-26 | 38.905 | 290,402,685 | +684,308 | 14.10% | 11,298,250,225 |
| 2022-10-27 | 2022-10-25 | 38.612 | 289,718,377 | +220,010 | 14.07% | 11,186,750,198 |
| 2022-10-26 | 2022-10-24 | 37.616 | 289,498,367 | +486,710 | 14.06% | 10,889,893,400 |
| 2022-10-25 | 2022-10-21 | 41.308 | 289,011,657 | +4,985 | 14.03% | 11,938,422,901 |
| 2022-10-24 | 2022-10-20 | 40.898 | 289,006,672 | -605,213 | 14.03% | 11,819,681,494 |
| 2022-10-21 | 2022-10-19 | 40.487 | 289,611,885 | -245,275 | 14.06% | 11,725,649,543 |
| 2022-10-20 | 2022-10-18 | 40.780 | 289,857,160 | +44,492 | 14.07% | 11,820,497,472 |
| 2022-10-19 | 2022-10-17 | 38.495 | 289,812,668 | +193,468 | 14.07% | 11,156,429,277 |
| 2022-10-18 | 2022-10-14 | 38.320 | 289,619,200 | -82,936 | 14.06% | 11,098,073,073 |
| 2022-10-17 | 2022-10-13 | 37.030 | 289,702,136 | +1,714,831 | 14.07% | 10,727,814,560 |
| 2022-10-14 | 2022-10-12 | 36.386 | 287,987,305 | +1,266,981 | 13.98% | 10,478,700,461 |
| 2022-10-13 | 2022-10-11 | 36.327 | 286,720,324 | +2,079,162 | 13.92% | 10,415,800,437 |
| 2022-10-12 | 2022-10-10 | 37.030 | 284,641,162 | +1,301,318 | 13.82% | 10,540,404,169 |
| 2022-10-11 | 2022-10-07 | 38.554 | 283,339,844 | -2,041,114 | 13.76% | 10,923,857,500 |
| 2022-10-10 | 2022-10-06 | 39.023 | 285,380,958 | -221,530 | 13.86% | 11,136,320,026 |
| 2022-10-07 | 2022-10-05 | 39.257 | 285,602,488 | -426,424 | 13.87% | 11,211,901,437 |
| 2022-10-06 | 2022-10-03 | 36.327 | 286,028,912 | +358,359 | 13.89% | 10,390,683,245 |
| 2022-10-05 | 2022-09-30 | 36.738 | 285,670,553 | -456,756 | 13.87% | 10,494,832,184 |
| 2022-10-03 | 2022-09-29 | 37.148 | 286,127,309 | +492,569 | 13.89% | 10,628,966,797 |
| 2022-09-30 | 2022-09-28 | 38.730 | 285,634,740 | +2,347,651 | 13.87% | 11,062,542,916 |
| 2022-09-29 | 2022-09-27 | 38.964 | 283,287,089 | -1,565,298 | 13.75% | 11,038,013,201 |
| 2022-09-28 | 2022-09-26 | 37.441 | 284,852,387 | +146,689 | 13.83% | 10,665,057,552 |
| 2022-09-27 | 2022-09-23 | 37.030 | 284,705,698 | +2,037,640 | 13.82% | 10,542,793,969 |
| 2022-09-26 | 2022-09-22 | 37.909 | 282,668,058 | +268,446 | 13.72% | 10,715,772,826 |
| 2022-09-23 | 2022-09-21 | 38.554 | 282,399,612 | -2,534,988 | 13.71% | 10,887,607,884 |
| 2022-09-22 | 2022-09-20 | 39.902 | 284,934,600 | -3,884,038 | 13.83% | 11,369,327,675 |
| 2022-09-21 | 2022-09-19 | 38.612 | 288,818,638 | -818,301 | 14.02% | 11,152,009,028 |
| 2022-09-20 | 2022-09-16 | 39.491 | 289,636,939 | -1,472,070 | 14.06% | 11,438,164,225 |
| 2022-09-19 | 2022-09-15 | 41.073 | 291,109,009 | -1,825,695 | 14.13% | 11,956,832,515 |
| 2022-09-16 | 2022-09-14 | 40.663 | 292,934,704 | +656,860 | 14.22% | 11,911,673,427 |
| 2022-09-15 | 2022-09-13 | 41.835 | 292,277,844 | +828,216 | 14.19% | 12,227,469,522 |
| 2022-09-14 | 2022-09-09 | 42.187 | 291,449,628 | -1,575,315 | 14.15% | 12,295,281,714 |
| 2022-09-13 | 2022-09-08 | 40.019 | 293,024,943 | +195,067 | 14.23% | 11,726,482,936 |
| 2022-09-09 | 2022-09-07 | 40.370 | 292,829,876 | -2,052,372 | 14.22% | 11,821,622,520 |
| 2022-09-08 | 2022-09-06 | 40.429 | 294,882,248 | +38,727 | 14.32% | 11,921,755,247 |
| 2022-09-07 | 2022-09-05 | 40.956 | 294,843,521 | +139,403 | 14.32% | 12,075,670,292 |
| 2022-09-06 | 2022-09-02 | 42.597 | 294,704,118 | +588,246 | 14.31% | 12,553,450,008 |
| 2022-09-05 | 2022-09-01 | 41.894 | 294,115,872 | -2,217,028 | 14.28% | 12,321,596,589 |
| 2022-09-02 | 2022-08-31 | 43.651 | 296,332,900 | -2,800,725 | 14.39% | 12,935,363,160 |
| 2022-09-01 | 2022-08-30 | 45.058 | 299,133,625 | -667,210 | 14.52% | 13,478,267,016 |
| 2022-08-31 | 2022-08-29 | 48.456 | 299,800,835 | +1,307,070 | 14.56% | 14,527,163,678 |
| 2022-08-30 | 2022-08-26 | 48.222 | 298,493,765 | -2,725,670 | 14.49% | 14,393,870,175 |
| 2022-08-29 | 2022-08-25 | 47.636 | 301,219,435 | -2,125,129 | 14.63% | 14,348,814,374 |
| 2022-08-26 | 2022-08-24 | 46.991 | 303,344,564 | +2,028,395 | 14.73% | 14,254,535,408 |
| 2022-08-25 | 2022-08-23 | 46.640 | 301,316,169 | +1,218,784 | 14.63% | 14,053,289,308 |
| 2022-08-24 | 2022-08-22 | 47.694 | 300,097,385 | -1,124,583 | 14.57% | 14,312,948,152 |
| 2022-08-23 | 2022-08-19 | 47.753 | 301,221,968 | -314,561 | 14.63% | 14,384,233,768 |
| 2022-08-22 | 2022-08-18 | 48.163 | 301,536,529 | -366,809 | 14.64% | 14,522,929,563 |
| 2022-08-19 | 2022-08-17 | 49.804 | 301,903,338 | -1,268,829 | 14.66% | 15,035,896,330 |
| 2022-08-18 | 2022-08-16 | 49.804 | 303,172,167 | -1,771,633 | 14.72% | 15,099,088,680 |
| 2022-08-17 | 2022-08-15 | 49.276 | 304,943,800 | -919,722 | 14.81% | 15,026,515,573 |
| 2022-08-16 | 2022-08-12 | 48.866 | 305,863,522 | +5,157,744 | 14.85% | 14,946,386,821 |
| 2022-08-15 | 2022-08-11 | 48.456 | 300,705,778 | -81,608 | 14.60% | 14,571,013,640 |
| 2022-08-12 | 2022-08-10 | 46.991 | 300,787,386 | -430,286 | 14.60% | 14,134,370,458 |
| 2022-08-11 | 2022-08-09 | 47.343 | 301,217,672 | -1,006,862 | 14.62% | 14,260,484,818 |
| 2022-08-10 | 2022-08-08 | 47.753 | 302,224,534 | +6,702,773 | 14.67% | 14,432,109,240 |
| 2022-08-09 | 2022-08-05 | 48.749 | 295,521,761 | -1,909,287 | 14.35% | 14,406,393,547 |
| 2022-08-08 | 2022-08-04 | 47.753 | 297,431,048 | -2,250,569 | 14.44% | 14,203,206,203 |
| 2022-08-05 | 2022-08-03 | 48.573 | 299,681,617 | -2,251,836 | 14.55% | 14,556,505,072 |
| 2022-08-04 | 2022-08-02 | 50.976 | 301,933,453 | -453,313 | 14.66% | 15,391,217,254 |
| 2022-08-03 | 2022-08-01 | 52.265 | 302,386,766 | -180,554 | 14.68% | 15,804,112,656 |
| 2022-08-02 | 2022-07-29 | 52.558 | 302,567,320 | -80,014 | 14.69% | 15,902,190,203 |
| 2022-08-01 | 2022-07-28 | 53.671 | 302,647,334 | -439,399 | 14.69% | 16,243,320,307 |
| 2022-07-29 | 2022-07-27 | 53.671 | 303,086,733 | -2,406,007 | 14.72% | 16,266,903,197 |
| 2022-07-28 | 2022-07-26 | 54.843 | 305,492,740 | -899,842 | 14.83% | 16,754,027,525 |
| 2022-07-27 | 2022-07-25 | 55.253 | 306,392,582 | -638,596 | 14.88% | 16,929,043,516 |
| 2022-07-26 | 2022-07-22 | 57.011 | 307,031,178 | -1,421,520 | 14.91% | 17,504,020,016 |
| 2022-07-25 | 2022-07-21 | 60.526 | 308,452,698 | -4,095,878 | 14.98% | 18,669,443,685 |
| 2022-07-22 | 2022-07-20 | 61.171 | 312,548,576 | +650,898 | 15.18% | 19,118,794,508 |
| 2022-07-21 | 2022-07-19 | 59.882 | 311,897,678 | -1,286,567 | 15.14% | 18,676,931,221 |
| 2022-07-20 | 2022-07-18 | 61.522 | 313,184,245 | +1,007,421 | 15.21% | 19,267,780,386 |
| 2022-07-19 | 2022-07-15 | 61.288 | 312,176,824 | +450,833 | 15.16% | 19,132,636,682 |
| 2022-07-18 | 2022-07-14 | 62.401 | 311,725,991 | +962,696 | 15.14% | 19,452,037,770 |
| 2022-07-15 | 2022-07-13 | 62.401 | 310,763,295 | +944,790 | 15.09% | 19,391,964,502 |
| 2022-07-14 | 2022-07-12 | 62.635 | 309,818,505 | +662,226 | 15.04% | 19,405,620,827 |
| 2022-07-13 | 2022-07-11 | 63.514 | 309,156,279 | -139,788 | 15.01% | 19,635,855,878 |
| 2022-07-12 | 2022-07-08 | 64.510 | 309,296,067 | -293,924 | 15.02% | 19,952,816,048 |
| 2022-07-11 | 2022-07-07 | 64.217 | 309,589,991 | +659,068 | 15.03% | 19,881,078,853 |
| 2022-07-08 | 2022-07-06 | 64.745 | 308,930,923 | +508,057 | 15.00% | 20,001,664,675 |
| 2022-07-07 | 2022-07-05 | 64.745 | 308,422,866 | -444,984 | 14.97% | 19,968,770,636 |
| 2022-07-06 | 2022-07-04 | 64.393 | 308,867,850 | +288,755 | 15.00% | 19,888,996,877 |
| 2022-07-05 | 2022-06-30 | 64.862 | 308,579,095 | +1,501,220 | 14.98% | 20,015,046,527 |
| 2022-07-04 | 2022-06-29 | 65.448 | 307,077,875 | +178,260 | 14.91% | 20,097,599,240 |
| 2022-06-30 | 2022-06-28 | 67.967 | 306,899,615 | -1,208,709 | 14.90% | 20,859,159,981 |
| 2022-06-29 | 2022-06-27 | 67.147 | 308,108,324 | +722,295 | 14.96% | 20,688,572,772 |
| 2022-06-28 | 2022-06-24 | 66.385 | 307,386,029 | -1,065,510 | 14.92% | 20,405,935,824 |
| 2022-06-27 | 2022-06-23 | 65.799 | 308,451,539 | -378,431 | 14.98% | 20,295,940,445 |
| 2022-06-24 | 2022-06-22 | 64.042 | 308,829,970 | +822,617 | 14.99% | 19,777,986,828 |
| 2022-06-23 | 2022-06-21 | 67.264 | 308,007,353 | +414,148 | 14.95% | 20,717,886,744 |
| 2022-06-22 | 2022-06-20 | 68.966 | 307,593,205 | -24,065,619 | 14.93% | 21,213,531,932 |
| 2022-06-21 | 2022-06-17 | 68.193 | 331,658,824 | +5,556,095 | 16.10% | 22,616,907,923 |
| 2022-06-20 | 2022-06-16 | 68.015 | 326,102,729 | -39,181 | 16.07% | 22,179,855,542 |
| 2022-06-17 | 2022-06-15 | 68.907 | 326,141,910 | +263,100 | 16.07% | 22,473,375,161 |
| 2022-06-16 | 2022-06-14 | 69.680 | 325,878,810 | +417,356 | 16.05% | 22,707,116,545 |
| 2022-06-15 | 2022-06-13 | 69.442 | 325,461,454 | +2,499,819 | 16.03% | 22,600,635,893 |
| 2022-06-14 | 2022-06-10 | 71.344 | 322,961,635 | +4,577,207 | 15.91% | 23,041,483,470 |
| 2022-06-13 | 2022-06-09 | 71.582 | 318,384,428 | -739,525 | 15.69% | 22,790,642,094 |
| 2022-06-10 | 2022-06-08 | 71.939 | 319,123,953 | +74,257 | 15.72% | 22,957,417,317 |
| 2022-06-09 | 2022-06-07 | 70.690 | 319,049,696 | -644,824 | 15.72% | 22,553,733,548 |
| 2022-06-08 | 2022-06-06 | 70.215 | 319,694,520 | +1,229,530 | 15.75% | 22,447,260,425 |
| 2022-06-07 | 2022-06-02 | 69.561 | 318,464,990 | +819,442 | 15.69% | 22,152,656,484 |
| 2022-06-06 | 2022-06-01 | 70.096 | 317,645,548 | -3,110,486 | 15.65% | 22,265,622,083 |
| 2022-06-02 | 2022-05-31 | 66.231 | 320,756,034 | -1,447,840 | 15.80% | 21,244,097,277 |
| 2022-06-01 | 2022-05-30 | 62.307 | 322,203,874 | -610,682 | 15.87% | 20,075,681,456 |
| 2022-05-31 | 2022-05-27 | 60.702 | 322,814,556 | -114,980 | 15.90% | 19,595,534,176 |
| 2022-05-30 | 2022-05-26 | 60.524 | 322,929,536 | -1,256,533 | 15.91% | 19,544,915,724 |
| 2022-05-27 | 2022-05-25 | 62.070 | 324,186,069 | +61,620 | 15.96% | 20,122,090,714 |
| 2022-05-26 | 2022-05-24 | 61.118 | 324,124,449 | +705,866 | 15.96% | 19,809,940,071 |
| 2022-05-25 | 2022-05-23 | 61.772 | 323,418,583 | +31,037 | 15.92% | 19,978,311,169 |
| 2022-05-24 | 2022-05-20 | 61.713 | 323,387,546 | +407,950 | 15.92% | 19,957,167,384 |
| 2022-05-23 | 2022-05-19 | 60.227 | 322,979,596 | +1,097,415 | 15.90% | 19,451,934,024 |
| 2022-05-20 | 2022-05-18 | 61.713 | 321,882,181 | +203,980 | 15.85% | 19,864,267,018 |
| 2022-05-19 | 2022-05-17 | 60.702 | 321,678,201 | -15,833 | 15.84% | 19,526,554,996 |
| 2022-05-18 | 2022-05-16 | 60.643 | 321,694,034 | +682,221 | 15.84% | 19,508,390,220 |
| 2022-05-17 | 2022-05-13 | 60.821 | 321,011,813 | -2,135,063 | 15.81% | 19,524,274,443 |
| 2022-05-16 | 2022-05-12 | 60.524 | 323,146,876 | +685,096 | 15.91% | 19,558,069,962 |
| 2022-05-13 | 2022-05-11 | 60.345 | 322,461,780 | +282,936 | 15.88% | 19,459,090,810 |
| 2022-05-12 | 2022-05-10 | 58.265 | 322,178,844 | +877,642 | 15.86% | 18,771,602,542 |
| 2022-05-11 | 2022-05-06 | 59.156 | 321,301,202 | -514,115 | 15.82% | 19,007,004,896 |
| 2022-05-10 | 2022-05-05 | 60.999 | 321,815,317 | +1,351,436 | 15.84% | 19,630,543,648 |
| 2022-05-06 | 2022-05-04 | 60.167 | 320,463,881 | -217,964 | 15.78% | 19,281,368,553 |
| 2022-05-05 | 2022-05-03 | 62.367 | 320,681,845 | +855,444 | 15.79% | 19,999,913,501 |
| 2022-05-04 | 2022-04-29 | 62.188 | 319,826,401 | -20,577 | 15.75% | 19,889,517,655 |
| 2022-05-03 | 2022-04-28 | 60.583 | 319,846,978 | -755,046 | 15.75% | 19,377,363,725 |
| 2022-04-29 | 2022-04-27 | 60.286 | 320,602,024 | +1,370,714 | 15.79% | 19,327,802,108 |
| 2022-04-28 | 2022-04-26 | 59.275 | 319,231,310 | -19,811 | 15.72% | 18,922,516,559 |
| 2022-04-27 | 2022-04-25 | 60.524 | 319,251,121 | -378,893 | 15.72% | 19,322,284,149 |
| 2022-04-26 | 2022-04-22 | 62.010 | 319,630,014 | +332,618 | 15.74% | 19,820,295,168 |
| 2022-04-25 | 2022-04-21 | 61.772 | 319,297,396 | -917,727 | 15.72% | 19,723,735,951 |
| 2022-04-22 | 2022-04-20 | 62.724 | 320,215,123 | +856,412 | 15.77% | 20,085,033,201 |
| 2022-04-21 | 2022-04-19 | 62.605 | 319,358,711 | +564,001 | 15.72% | 19,993,341,931 |
| 2022-04-20 | 2022-04-14 | 64.329 | 318,794,710 | -1,188,119 | 15.70% | 20,507,684,270 |
| 2022-04-19 | 2022-04-13 | 61.713 | 319,982,829 | -399,238 | 15.75% | 19,747,052,591 |
| 2022-04-14 | 2022-04-12 | 60.583 | 320,382,067 | -174,156 | 15.77% | 19,409,781,146 |
| 2022-04-13 | 2022-04-11 | 60.881 | 320,556,223 | +1,090,838 | 15.78% | 19,515,623,209 |
| 2022-04-12 | 2022-04-08 | 62.545 | 319,465,385 | +1,535,335 | 15.73% | 19,981,026,848 |
| 2022-04-11 | 2022-04-07 | 62.842 | 317,930,050 | +86,158 | 15.65% | 19,979,509,463 |
| 2022-04-08 | 2022-04-06 | 64.269 | 317,843,892 | +255,113 | 15.65% | 20,427,622,311 |
| 2022-04-07 | 2022-04-04 | 65.934 | 317,588,779 | +3,495,285 | 15.64% | 20,939,916,778 |
| 2022-04-06 | 2022-04-01 | 65.875 | 314,093,494 | +367,920 | 15.46% | 20,690,784,463 |
| 2022-04-04 | 2022-03-31 | 65.875 | 313,725,574 | -568,351 | 15.45% | 20,666,547,879 |
| 2022-04-01 | 2022-03-30 | 66.648 | 314,293,925 | -109,189 | 15.47% | 20,946,904,600 |
| 2022-03-31 | 2022-03-29 | 65.756 | 314,403,114 | -17,714 | 15.48% | 20,673,795,755 |
| 2022-03-30 | 2022-03-28 | 65.102 | 314,420,828 | +282,081 | 15.48% | 20,469,332,553 |
| 2022-03-29 | 2022-03-25 | 64.983 | 314,138,747 | -2,506,637 | 15.47% | 20,413,615,231 |
| 2022-03-28 | 2022-03-24 | 67.599 | 316,645,384 | -639,338 | 15.59% | 21,404,834,862 |
| 2022-03-25 | 2022-03-23 | 66.469 | 317,284,722 | +420,622 | 15.62% | 21,089,642,575 |
| 2022-03-24 | 2022-03-22 | 63.794 | 316,864,100 | -1,180,694 | 15.60% | 20,213,941,985 |
| 2022-03-23 | 2022-03-21 | 59.573 | 318,044,794 | +1,704,283 | 15.66% | 18,946,730,085 |
| 2022-03-22 | 2022-03-18 | 60.999 | 316,340,511 | -1,712,973 | 15.58% | 19,296,583,726 |
| 2022-03-21 | 2022-03-17 | 61.416 | 318,053,484 | -3,177,833 | 15.66% | 19,533,440,067 |
| 2022-03-18 | 2022-03-16 | 60.048 | 321,231,317 | +1,163,183 | 15.82% | 19,289,346,193 |
| 2022-03-17 | 2022-03-15 | 52.735 | 320,068,134 | +1,030,887 | 15.76% | 16,878,906,729 |
| 2022-03-16 | 2022-03-14 | 55.054 | 319,037,247 | +187,282 | 15.71% | 17,564,291,306 |
| 2022-03-15 | 2022-03-11 | 58.383 | 318,849,965 | +533,446 | 15.70% | 18,615,560,499 |
| 2022-03-14 | 2022-03-10 | 58.562 | 318,316,519 | +1,869,101 | 15.67% | 18,641,191,284 |
| 2022-03-11 | 2022-03-09 | 57.135 | 316,447,418 | -40,203 | 15.58% | 18,080,198,728 |
| 2022-03-10 | 2022-03-08 | 59.454 | 316,487,621 | -1,869,696 | 15.58% | 18,816,332,699 |
| 2022-03-09 | 2022-03-07 | 60.583 | 318,357,317 | -133,589 | 15.67% | 19,287,115,247 |
| 2022-03-08 | 2022-03-04 | 61.534 | 318,490,906 | -410,614 | 15.68% | 19,598,175,464 |
| 2022-03-07 | 2022-03-03 | 64.210 | 318,901,520 | +859,093 | 15.70% | 20,476,635,534 |
| 2022-03-04 | 2022-03-02 | 64.507 | 318,042,427 | -1,344,405 | 15.66% | 20,516,017,114 |
| 2022-03-03 | 2022-03-01 | 65.399 | 319,386,832 | +466,678 | 15.73% | 20,887,571,396 |
| 2022-03-02 | 2022-02-28 | 64.686 | 318,920,154 | -2,101,937 | 15.70% | 20,629,519,666 |
| 2022-03-01 | 2022-02-25 | 64.804 | 321,022,091 | +260,352 | 15.81% | 20,803,656,425 |
| 2022-02-28 | 2022-02-24 | 64.745 | 320,761,739 | -279,620 | 15.79% | 20,767,714,015 |
| 2022-02-25 | 2022-02-23 | 66.588 | 321,041,359 | -231,194 | 15.81% | 21,377,517,143 |
| 2022-02-24 | 2022-02-22 | 67.064 | 321,272,553 | +134,903 | 15.82% | 21,545,718,414 |
| 2022-02-23 | 2022-02-21 | 68.491 | 321,137,650 | +302,487 | 15.81% | 21,994,898,372 |
| 2022-02-22 | 2022-02-18 | 70.393 | 320,835,163 | -1,103,723 | 15.80% | 22,584,574,780 |
| 2022-02-21 | 2022-02-17 | 71.642 | 321,938,886 | -493,016 | 15.85% | 23,064,218,272 |
| 2022-02-18 | 2022-02-16 | 68.550 | 322,431,902 | +416,326 | 15.88% | 22,102,712,162 |
| 2022-02-17 | 2022-02-15 | 69.323 | 322,015,576 | +1,034,129 | 15.85% | 22,323,057,872 |
| 2022-02-16 | 2022-02-14 | 69.085 | 320,981,447 | +156,109 | 15.80% | 22,175,035,010 |
| 2022-02-15 | 2022-02-11 | 68.015 | 320,825,338 | -1,253,610 | 15.80% | 21,820,914,142 |
| 2022-02-14 | 2022-02-10 | 70.215 | 322,078,948 | +582,307 | 15.86% | 22,614,682,363 |
| 2022-02-11 | 2022-02-09 | 70.155 | 321,496,641 | +182,699 | 15.83% | 22,554,681,705 |
| 2022-02-10 | 2022-02-08 | 70.096 | 321,313,942 | -1,196,501 | 15.82% | 22,522,761,133 |
| 2022-02-09 | 2022-02-07 | 71.404 | 322,510,443 | -2,809,941 | 15.88% | 23,028,467,888 |
| 2022-02-08 | 2022-02-04 | 72.236 | 325,320,384 | -707,095 | 16.02% | 23,499,888,937 |
| 2022-02-07 | 2022-01-31 | 70.928 | 326,027,479 | -680,459 | 16.05% | 23,124,529,493 |
| 2022-02-04 | 2022-01-27 | 71.285 | 326,707,938 | -302,681 | 16.09% | 23,289,337,003 |
| 2022-01-28 | 2022-01-26 | 72.236 | 327,010,619 | +1,278,232 | 16.10% | 23,621,984,990 |
| 2022-01-27 | 2022-01-25 | 74.376 | 325,732,387 | +1,686,306 | 16.04% | 24,226,825,272 |
| 2022-01-26 | 2022-01-24 | 74.079 | 324,046,081 | +290,372 | 15.95% | 24,005,075,231 |
| 2022-01-25 | 2022-01-21 | 74.971 | 323,755,709 | -629,702 | 15.94% | 24,272,291,407 |
| 2022-01-24 | 2022-01-20 | 73.722 | 324,385,411 | -850,581 | 15.97% | 23,914,497,218 |
| 2022-01-21 | 2022-01-19 | 73.009 | 325,235,992 | -266,807 | 16.01% | 23,745,166,700 |
| 2022-01-20 | 2022-01-18 | 72.652 | 325,502,799 | -171,326 | 16.03% | 23,648,532,116 |
| 2022-01-19 | 2022-01-17 | 71.642 | 325,674,125 | +154,936 | 16.03% | 23,331,816,786 |
| 2022-01-18 | 2022-01-14 | 73.841 | 325,519,189 | -583,269 | 16.03% | 24,036,788,729 |
| 2022-01-17 | 2022-01-13 | 74.079 | 326,102,458 | -403,828 | 16.06% | 24,157,409,999 |
| 2022-01-14 | 2022-01-12 | 72.533 | 326,506,286 | +1,607,635 | 16.08% | 23,682,613,813 |
| 2022-01-13 | 2022-01-11 | 69.263 | 324,898,651 | -92,427 | 16.00% | 22,503,604,632 |
| 2022-01-12 | 2022-01-10 | 70.690 | 324,991,078 | +1,216,772 | 16.00% | 22,973,731,900 |
| 2022-01-11 | 2022-01-07 | 72.474 | 323,774,306 | +1,007,552 | 15.94% | 23,465,204,440 |
| 2022-01-10 | 2022-01-06 | 70.988 | 322,766,754 | -536,787 | 15.89% | 22,912,441,915 |
| 2022-01-07 | 2022-01-05 | 71.166 | 323,303,541 | +1,348,398 | 15.92% | 23,008,211,835 |
| 2022-01-06 | 2022-01-04 | 71.761 | 321,955,143 | +1,748,261 | 15.85% | 23,103,665,743 |
| 2022-01-05 | 2022-01-03 | 71.047 | 320,206,882 | -455,694 | 15.77% | 22,749,760,165 |
| 2022-01-04 | 2021-12-31 | 72.296 | 320,662,576 | -522,069 | 15.79% | 23,182,491,414 |
| 2022-01-03 | 2021-12-29 | 71.939 | 321,184,645 | -76,404 | 15.81% | 23,105,661,176 |
| 2021-12-30 | 2021-12-28 | 72.355 | 321,261,049 | +78,364 | 15.82% | 23,244,858,505 |
| 2021-12-29 | 2021-12-24 | 71.998 | 321,182,685 | -47,374 | 15.81% | 23,124,615,647 |
| 2021-12-28 | 2021-12-22 | 74.198 | 321,230,059 | +49,480 | 15.82% | 23,834,663,143 |
| 2021-12-23 | 2021-12-21 | 73.663 | 321,180,579 | +272,220 | 15.81% | 23,659,133,706 |
| 2021-12-22 | 2021-12-20 | 72.533 | 320,908,359 | +401,553 | 15.80% | 23,276,577,088 |
| 2021-12-21 | 2021-12-17 | 74.912 | 320,506,806 | +493,331 | 15.78% | 24,009,662,591 |
| 2021-12-20 | 2021-12-16 | 75.030 | 320,013,475 | -97,824 | 15.76% | 24,010,758,314 |
| 2021-12-17 | 2021-12-15 | 74.436 | 320,111,299 | +2,161 | 15.76% | 23,827,780,360 |
| 2021-12-16 | 2021-12-14 | 76.279 | 320,109,138 | +768,189 | 15.76% | 24,417,600,498 |
| 2021-12-15 | 2021-12-13 | 73.485 | 319,340,949 | -570,660 | 15.72% | 23,466,663,072 |
| 2021-12-14 | 2021-12-10 | 74.079 | 319,911,609 | +1,449,999 | 15.75% | 23,698,796,843 |
| 2021-12-13 | 2021-12-09 | 76.101 | 318,461,610 | -1,261,925 | 15.68% | 24,235,127,652 |
| 2021-12-10 | 2021-12-08 | 75.506 | 319,723,535 | -2,425,760 | 15.74% | 24,141,073,739 |
| 2021-12-09 | 2021-12-07 | 74.495 | 322,149,295 | -2,279,496 | 15.86% | 23,998,633,415 |
| 2021-12-08 | 2021-12-06 | 74.495 | 324,428,791 | +1,400,810 | 15.97% | 24,168,445,330 |
| 2021-12-07 | 2021-12-03 | 79.133 | 323,027,981 | -763,162 | 15.90% | 25,562,095,558 |
| 2021-12-06 | 2021-12-02 | 78.538 | 323,791,143 | -66,209 | 15.94% | 25,429,981,138 |
| 2021-12-03 | 2021-12-01 | 75.684 | 323,857,352 | +3,656,392 | 15.95% | 24,510,965,563 |
| 2021-12-02 | 2021-11-30 | 76.279 | 320,200,960 | +63,393 | 15.77% | 24,424,604,587 |
| 2021-12-01 | 2021-11-29 | 77.290 | 320,137,567 | -490,060 | 15.76% | 24,743,335,731 |
| 2021-11-30 | 2021-11-26 | 77.646 | 320,627,627 | +1,917,555 | 15.79% | 24,895,587,146 |
| 2021-11-29 | 2021-11-25 | 77.944 | 318,710,072 | -80,179 | 15.69% | 24,841,438,194 |
| 2021-11-26 | 2021-11-24 | 78.300 | 318,790,251 | +660,595 | 15.70% | 24,961,407,035 |
| 2021-11-25 | 2021-11-23 | 78.657 | 318,129,656 | +422,069 | 15.66% | 25,023,165,922 |
| 2021-11-24 | 2021-11-22 | 78.182 | 317,707,587 | +132,833 | 15.64% | 24,838,856,273 |
| 2021-11-23 | 2021-11-19 | 82.284 | 317,574,754 | -629,457 | 15.64% | 26,131,257,891 |
| 2021-11-22 | 2021-11-18 | 81.095 | 318,204,211 | -2,158,632 | 15.67% | 25,804,684,202 |
| 2021-11-19 | 2021-11-17 | 81.987 | 320,362,843 | +187,714 | 15.77% | 26,265,438,808 |
| 2021-11-18 | 2021-11-16 | 81.511 | 320,175,129 | +359,363 | 15.76% | 26,097,764,241 |
| 2021-11-17 | 2021-11-15 | 79.489 | 319,815,766 | -2,474,195 | 15.75% | 25,421,989,338 |
| 2021-11-16 | 2021-11-12 | 78.895 | 322,289,961 | -250,620 | 15.87% | 25,427,048,787 |
| 2021-11-15 | 2021-11-11 | 79.668 | 322,540,581 | -285,403 | 15.88% | 25,696,112,078 |
| 2021-11-12 | 2021-11-10 | 80.500 | 322,825,984 | -680,157 | 15.89% | 25,987,553,917 |
| 2021-11-11 | 2021-11-09 | 81.987 | 323,506,141 | -213,770 | 15.93% | 26,523,146,913 |
| 2021-11-10 | 2021-11-08 | 81.333 | 323,719,911 | +474,234 | 15.94% | 26,328,963,671 |
| 2021-11-09 | 2021-11-05 | 81.451 | 323,245,677 | -1,327,660 | 15.92% | 26,328,829,261 |
| 2021-11-08 | 2021-11-04 | 82.284 | 324,573,337 | -1,121,780 | 15.98% | 26,707,127,902 |
| 2021-11-05 | 2021-11-03 | 81.035 | 325,695,117 | -876,784 | 16.04% | 26,392,793,441 |
| 2021-11-04 | 2021-11-02 | 82.938 | 326,571,901 | +906,231 | 16.08% | 27,085,152,020 |
| 2021-11-03 | 2021-11-01 | 83.235 | 325,665,670 | +787,855 | 16.03% | 27,106,801,228 |
| 2021-11-02 | 2021-10-29 | 83.651 | 324,877,815 | -146,627 | 16.00% | 27,176,430,191 |
| 2021-11-01 | 2021-10-28 | 83.235 | 325,024,442 | +31,603 | 16.00% | 27,053,428,577 |
| 2021-10-29 | 2021-10-27 | 84.662 | 324,992,839 | +262,454 | 16.00% | 27,514,526,067 |
| 2021-10-28 | 2021-10-26 | 85.732 | 324,730,385 | +37,458 | 15.99% | 27,839,821,307 |
| 2021-10-27 | 2021-10-25 | 85.673 | 324,692,927 | +902,736 | 15.99% | 27,817,305,786 |
| 2021-10-26 | 2021-10-22 | 85.494 | 323,790,191 | -2,222,171 | 15.94% | 27,682,214,504 |
| 2021-10-25 | 2021-10-21 | 84.008 | 326,012,362 | +978,955 | 16.05% | 27,387,632,125 |
| 2021-10-22 | 2021-10-20 | 83.830 | 325,033,407 | +306,885 | 16.00% | 27,247,418,885 |
| 2021-10-21 | 2021-10-19 | 82.641 | 324,726,522 | +1,423,081 | 15.99% | 26,835,569,537 |
| 2021-10-20 | 2021-10-18 | 81.273 | 323,303,441 | +260,079 | 15.92% | 26,275,869,549 |
| 2021-10-19 | 2021-10-15 | 82.522 | 323,043,362 | -1,137,148 | 15.91% | 26,658,060,124 |
| 2021-10-18 | 2021-10-12 | 75.803 | 324,180,510 | +408,634 | 15.96% | 24,573,971,004 |
| 2021-10-15 | 2021-10-11 | 74.436 | 323,771,876 | -722,419 | 15.94% | 24,100,258,791 |
| 2021-10-12 | 2021-10-08 | 72.355 | 324,494,295 | -596,824 | 15.98% | 23,478,800,173 |
| 2021-10-11 | 2021-10-07 | 73.009 | 325,091,119 | +793,396 | 16.01% | 23,734,589,661 |
| 2021-10-08 | 2021-10-06 | 71.404 | 324,297,723 | -150,511 | 15.97% | 23,156,086,453 |
| 2021-10-07 | 2021-10-05 | 73.306 | 324,448,234 | +5,806 | 16.33% | 23,784,101,346 |
| 2021-10-06 | 2021-10-04 | 74.258 | 324,442,428 | +1,197,548 | 16.33% | 24,092,304,125 |
| 2021-10-05 | 2021-09-30 | 74.555 | 323,244,880 | +1,714,142 | 16.27% | 24,099,467,509 |
| 2021-10-04 | 2021-09-29 | 73.485 | 321,530,738 | +928,846 | 16.18% | 23,627,578,986 |
| 2021-09-30 | 2021-09-28 | 73.306 | 320,601,892 | +326,010 | 16.14% | 23,502,140,224 |
| 2021-09-29 | 2021-09-27 | 71.879 | 320,275,882 | +1,698,450 | 16.12% | 23,021,244,232 |
| 2021-09-28 | 2021-09-24 | 73.722 | 318,577,432 | +1,031,469 | 16.03% | 23,486,318,598 |
| 2021-09-27 | 2021-09-23 | 71.225 | 317,545,963 | +338,634 | 15.98% | 22,617,347,436 |
| 2021-09-24 | 2021-09-21 | 73.544 | 317,207,329 | -1,563,617 | 15.96% | 23,328,733,840 |
| 2021-09-23 | 2021-09-20 | 71.285 | 318,770,946 | -1,024,385 | 16.04% | 22,723,549,460 |
| 2021-09-21 | 2021-09-17 | 73.782 | 319,795,331 | -534,552 | 16.09% | 23,595,118,121 |
| 2021-09-20 | 2021-09-16 | 71.939 | 320,329,883 | +181,052 | 16.12% | 23,044,170,561 |
| 2021-09-17 | 2021-09-15 | 73.960 | 320,148,831 | -648,655 | 16.11% | 23,678,302,050 |
| 2021-09-16 | 2021-09-14 | 75.863 | 320,797,486 | +20,576 | 16.15% | 24,336,598,997 |
| 2021-09-15 | 2021-09-13 | 77.884 | 320,776,910 | +999,162 | 16.14% | 24,983,463,822 |
| 2021-09-14 | 2021-09-10 | 78.003 | 319,777,748 | +1,434,876 | 16.09% | 24,943,668,741 |
| 2021-09-13 | 2021-09-09 | 79.311 | 318,342,872 | +1,081,989 | 16.02% | 25,248,129,856 |
| 2021-09-10 | 2021-09-08 | 79.014 | 317,260,883 | +180,061 | 15.97% | 25,068,004,566 |
| 2021-09-09 | 2021-09-07 | 79.133 | 317,080,822 | +470,307 | 15.96% | 25,091,480,454 |
| 2021-09-08 | 2021-09-06 | 79.192 | 316,610,515 | +331,358 | 15.93% | 25,073,087,403 |
| 2021-09-07 | 2021-09-03 | 77.765 | 316,279,157 | +274,729 | 15.92% | 24,595,551,899 |
| 2021-09-06 | 2021-09-02 | 77.825 | 316,004,428 | +170,946 | 15.90% | 24,592,975,114 |
| 2021-09-03 | 2021-09-01 | 78.538 | 315,833,482 | +2,616,329 | 15.90% | 24,805,000,580 |
| 2021-09-02 | 2021-08-31 | 77.290 | 313,217,153 | +304,528 | 15.76% | 24,208,459,026 |
| 2021-09-01 | 2021-08-30 | 77.409 | 312,912,625 | -3,144,906 | 15.75% | 24,222,129,721 |
| 2021-08-31 | 2021-08-27 | 77.944 | 316,057,531 | +661,209 | 15.91% | 24,634,689,368 |
| 2021-08-30 | 2021-08-26 | 77.171 | 315,396,322 | -496,097 | 15.87% | 24,339,383,437 |
| 2021-08-27 | 2021-08-25 | 78.895 | 315,892,419 | +110,824 | 15.90% | 24,922,315,062 |
| 2021-08-26 | 2021-08-24 | 79.549 | 315,781,595 | +1,366,895 | 15.89% | 25,120,089,535 |
| 2021-08-25 | 2021-08-23 | 77.587 | 314,414,700 | +1,543,496 | 15.82% | 24,394,482,522 |
| 2021-08-24 | 2021-08-20 | 75.149 | 312,871,204 | -323,000 | 15.75% | 23,512,073,081 |
| 2021-08-23 | 2021-08-19 | 79.252 | 313,194,204 | +157,527 | 15.76% | 24,821,162,701 |
| 2021-08-20 | 2021-08-18 | 83.413 | 313,036,677 | +1,155,635 | 15.75% | 26,111,459,736 |
| 2021-08-19 | 2021-08-17 | 81.987 | 311,881,042 | +1,556,242 | 15.70% | 25,570,045,350 |
| 2021-08-18 | 2021-08-16 | 82.997 | 310,324,800 | +562,727 | 15.62% | 25,756,103,287 |
| 2021-08-17 | 2021-08-13 | 84.067 | 309,762,073 | +702,033 | 15.59% | 26,040,895,038 |
| 2021-08-16 | 2021-08-12 | 83.413 | 309,060,040 | +45,711 | 15.55% | 25,779,754,845 |
| 2021-08-13 | 2021-08-11 | 83.057 | 309,014,329 | +793,476 | 15.55% | 25,665,709,823 |
| 2021-08-12 | 2021-08-10 | 85.613 | 308,220,853 | +157,109 | 15.51% | 26,387,774,596 |
| 2021-08-11 | 2021-08-09 | 80.976 | 308,063,744 | +847,087 | 15.50% | 24,945,714,775 |
| 2021-08-10 | 2021-08-06 | 78.717 | 307,216,657 | -215,190 | 15.46% | 24,183,045,874 |
| 2021-08-09 | 2021-08-05 | 78.182 | 307,431,847 | -905,053 | 15.47% | 24,035,483,488 |
| 2021-08-06 | 2021-08-04 | 82.165 | 308,336,900 | +885,069 | 15.52% | 25,334,468,664 |
| 2021-08-05 | 2021-08-03 | 81.273 | 307,451,831 | +571,385 | 15.47% | 24,987,560,228 |
| 2021-08-04 | 2021-08-02 | 85.316 | 306,880,446 | +694,502 | 15.44% | 26,181,792,301 |
| 2021-08-03 | 2021-07-30 | 84.900 | 306,185,944 | +1,178,913 | 15.41% | 25,995,113,188 |
| 2021-08-02 | 2021-07-29 | 85.792 | 305,007,031 | +848,005 | 15.35% | 26,167,030,309 |
| 2021-07-30 | 2021-07-28 | 83.354 | 304,159,026 | +2,273,754 | 15.31% | 25,352,861,154 |
| 2021-07-29 | 2021-07-27 | 81.273 | 301,885,272 | +1,751,722 | 15.19% | 24,535,148,780 |
| 2021-07-28 | 2021-07-26 | 84.662 | 300,133,550 | +1,596,153 | 15.11% | 25,409,890,293 |
| 2021-07-27 | 2021-07-23 | 86.624 | 298,537,397 | +1,450,249 | 15.02% | 25,860,478,066 |
| 2021-07-26 | 2021-07-22 | 88.110 | 297,087,148 | -1,325,241 | 14.95% | 26,176,424,432 |
| 2021-07-23 | 2021-07-21 | 88.705 | 298,412,389 | +463,200 | 15.02% | 26,470,608,703 |
| 2021-07-22 | 2021-07-20 | 88.348 | 297,949,189 | -1,035,778 | 15.00% | 26,323,235,709 |
| 2021-07-21 | 2021-07-19 | 90.429 | 298,984,967 | +1,521,484 | 15.05% | 27,036,895,479 |
| 2021-07-20 | 2021-07-16 | 90.726 | 297,463,483 | +1,091,993 | 14.97% | 26,987,735,679 |
| 2021-07-19 | 2021-07-15 | 91.083 | 296,371,490 | -688,087 | 14.92% | 26,994,385,424 |
| 2021-07-16 | 2021-07-14 | 89.894 | 297,059,577 | -712,230 | 14.95% | 26,703,833,103 |
| 2021-07-15 | 2021-07-13 | 91.142 | 297,771,807 | -2,047,343 | 14.99% | 27,139,634,018 |
| 2021-07-14 | 2021-07-12 | 87.635 | 299,819,150 | -631,577 | 15.09% | 26,274,539,171 |
| 2021-07-13 | 2021-07-09 | 89.716 | 300,450,727 | +102,133 | 15.12% | 26,955,088,034 |
| 2021-07-12 | 2021-07-08 | 88.051 | 300,348,594 | -1,124,794 | 15.12% | 26,445,934,463 |
| 2021-07-09 | 2021-07-07 | 89.953 | 301,473,388 | -1,172,184 | 15.48% | 27,118,531,309 |
| 2021-07-08 | 2021-07-06 | 87.456 | 302,645,572 | +58,384 | 15.54% | 26,468,251,488 |
| 2021-07-07 | 2021-07-05 | 85.256 | 302,587,188 | -8,457,454 | 15.54% | 25,797,519,077 |
| 2021-07-06 | 2021-07-02 | 82.819 | 311,044,642 | +2,052,127 | 15.97% | 25,760,370,005 |
| 2021-07-05 | 2021-06-30 | 76.814 | 308,992,515 | -170,835 | 15.87% | 23,734,972,260 |
| 2021-07-02 | 2021-06-29 | 77.230 | 309,163,350 | +12,334 | 15.88% | 23,876,760,940 |
| 2021-06-30 | 2021-06-28 | 74.852 | 309,151,016 | +664,014 | 15.88% | 23,140,602,581 |
| 2021-06-29 | 2021-06-25 | 71.939 | 308,487,002 | +3,783,321 | 15.84% | 22,192,207,057 |
| 2021-06-28 | 2021-06-24 | 71.939 | 304,703,681 | -1,877 | 15.65% | 21,920,039,210 |
| 2021-06-25 | 2021-06-23 | 73.128 | 304,705,558 | +1,043,647 | 15.65% | 22,282,491,169 |
| 2021-06-24 | 2021-06-22 | 72.117 | 303,661,911 | +3,643,674 | 15.59% | 21,899,256,845 |
| 2021-06-23 | 2021-06-21 | 72.992 | 300,018,237 | +179,491 | 15.41% | 21,898,900,649 |
| 2021-06-22 | 2021-06-18 | 75.153 | 299,838,746 | +20,447,064 | 15.40% | 22,533,734,106 |
| 2021-06-21 | 2021-06-17 | 73.472 | 279,391,682 | -22,247,126 | 14.49% | 20,527,495,883 |
| 2021-06-18 | 2021-06-16 | 73.772 | 301,638,808 | +152,198 | 15.64% | 22,252,570,337 |
| 2021-06-17 | 2021-06-15 | 75.273 | 301,486,610 | -491,614 | 15.63% | 22,693,769,981 |
| 2021-06-16 | 2021-06-11 | 75.693 | 301,978,224 | +8,451,868 | 15.66% | 22,857,661,495 |
| 2021-06-15 | 2021-06-10 | 74.793 | 293,526,356 | -1,456,744 | 15.22% | 21,953,624,367 |
| 2021-06-11 | 2021-06-09 | 76.533 | 294,983,100 | -167,461 | 15.29% | 22,576,073,160 |
| 2021-06-10 | 2021-06-08 | 78.514 | 295,150,561 | -162,697 | 15.30% | 23,173,543,138 |
| 2021-06-09 | 2021-06-07 | 81.876 | 295,313,258 | -379,689 | 15.31% | 24,179,003,544 |
| 2021-06-08 | 2021-06-04 | 81.696 | 295,692,947 | -931,509 | 15.33% | 24,156,842,877 |
| 2021-06-07 | 2021-06-03 | 81.215 | 296,624,456 | -346,865 | 15.38% | 24,090,501,171 |
| 2021-06-04 | 2021-06-02 | 81.276 | 296,971,321 | +111,366 | 15.40% | 24,136,498,052 |
| 2021-06-03 | 2021-06-01 | 81.636 | 296,859,955 | -4,586,614 | 15.39% | 24,234,363,030 |
| 2021-06-02 | 2021-05-31 | 80.135 | 301,446,569 | +5,218 | 15.63% | 24,156,426,820 |
| 2021-06-01 | 2021-05-28 | 77.494 | 301,441,351 | +548,649 | 15.63% | 23,359,855,580 |
| 2021-05-31 | 2021-05-27 | 79.055 | 300,892,702 | +1,592,716 | 15.60% | 23,786,936,483 |
| 2021-05-28 | 2021-05-26 | 77.674 | 299,299,986 | -318,509 | 15.52% | 23,247,810,480 |
| 2021-05-27 | 2021-05-25 | 76.233 | 299,618,495 | +121,175 | 15.54% | 22,840,911,066 |
| 2021-05-26 | 2021-05-24 | 74.733 | 299,497,320 | -289,873 | 15.53% | 22,382,231,102 |
| 2021-05-25 | 2021-05-21 | 73.232 | 299,787,193 | -171,482 | 15.54% | 21,954,016,691 |
| 2021-05-24 | 2021-05-20 | 72.752 | 299,958,675 | -232,546 | 15.55% | 21,822,531,549 |
| 2021-05-21 | 2021-05-18 | 72.332 | 300,191,221 | +930,916 | 15.56% | 21,713,314,252 |
| 2021-05-20 | 2021-05-17 | 72.632 | 299,260,305 | -2,069,534 | 15.52% | 21,735,796,942 |
| 2021-05-18 | 2021-05-14 | 71.191 | 301,329,839 | +178,088 | 15.62% | 21,452,006,122 |
| 2021-05-17 | 2021-05-13 | 70.291 | 301,151,751 | -976,436 | 15.61% | 21,168,172,766 |
| 2021-05-14 | 2021-05-12 | 71.731 | 302,128,187 | +479,624 | 15.67% | 21,672,061,954 |
| 2021-05-13 | 2021-05-11 | 69.330 | 301,648,563 | +148,851 | 15.64% | 20,913,384,811 |
| 2021-05-12 | 2021-05-10 | 69.931 | 301,499,712 | -741,286 | 15.63% | 21,084,043,844 |
| 2021-05-11 | 2021-05-07 | 68.490 | 302,240,998 | -166,301 | 15.67% | 20,700,465,070 |
| 2021-05-10 | 2021-05-06 | 69.330 | 302,407,299 | -1,132,805 | 15.68% | 20,965,988,204 |
| 2021-05-07 | 2021-05-05 | 67.530 | 303,540,104 | -318,059 | 15.74% | 20,497,914,850 |
| 2021-05-06 | 2021-05-04 | 69.811 | 303,858,163 | +118,281 | 15.76% | 21,212,492,723 |
| 2021-05-05 | 2021-05-03 | 69.811 | 303,739,882 | +2,147,027 | 15.75% | 21,204,235,466 |
| 2021-05-04 | 2021-04-30 | 70.651 | 301,592,855 | +415,740 | 15.64% | 21,307,799,179 |
| 2021-05-03 | 2021-04-29 | 70.831 | 301,177,115 | -116,938 | 15.62% | 21,332,662,366 |
| 2021-04-30 | 2021-04-28 | 71.011 | 301,294,053 | +284,582 | 15.62% | 21,395,201,837 |
| 2021-04-29 | 2021-04-27 | 69.090 | 301,009,471 | +3,405 | 15.61% | 20,796,802,515 |
| 2021-04-28 | 2021-04-26 | 68.910 | 301,006,066 | +761,113 | 15.61% | 20,742,362,483 |
| 2021-04-27 | 2021-04-23 | 68.130 | 300,244,953 | +180,195 | 15.57% | 20,455,620,646 |
| 2021-04-26 | 2021-04-22 | 66.869 | 300,064,758 | -283,146 | 15.56% | 20,065,097,108 |
| 2021-04-23 | 2021-04-21 | 66.509 | 300,347,904 | +445,571 | 15.57% | 19,975,858,343 |
| 2021-04-22 | 2021-04-20 | 68.010 | 299,902,333 | +502,054 | 15.55% | 20,396,274,009 |
| 2021-04-21 | 2021-04-19 | 67.590 | 299,400,279 | -230,715 | 15.53% | 20,236,326,362 |
| 2021-04-20 | 2021-04-16 | 66.929 | 299,630,994 | +1,026,301 | 15.54% | 20,054,077,366 |
| 2021-04-19 | 2021-04-15 | 65.068 | 298,604,693 | -93,911 | 15.49% | 19,429,740,258 |
| 2021-04-16 | 2021-04-14 | 64.228 | 298,698,604 | +2,734,936 | 15.50% | 19,184,834,375 |
| 2021-04-15 | 2021-04-13 | 62.847 | 295,963,668 | -166,705 | 15.36% | 18,600,566,290 |
| 2021-04-14 | 2021-04-12 | 63.688 | 296,130,373 | +997,877 | 15.37% | 18,859,901,544 |
| 2021-04-13 | 2021-04-09 | 65.789 | 295,132,496 | -2,223,093 | 15.31% | 19,416,398,131 |
| 2021-04-12 | 2021-04-08 | 66.449 | 297,355,589 | +2,002,961 | 15.43% | 19,758,993,134 |
| 2021-04-09 | 2021-04-07 | 67.229 | 295,352,628 | -3,919,099 | 15.33% | 19,856,374,071 |
| 2021-04-08 | 2021-04-01 | 67.229 | 299,271,727 | +2,834,583 | 15.54% | 20,119,852,667 |
| 2021-04-07 | 2021-03-31 | 65.789 | 296,437,144 | +854,449 | 15.53% | 19,502,229,293 |
| 2021-04-01 | 2021-03-30 | 66.989 | 295,582,695 | +214,354 | 15.52% | 19,800,870,471 |
| 2021-03-31 | 2021-03-29 | 64.648 | 295,368,341 | -274,391 | 15.52% | 19,095,046,956 |
| 2021-03-30 | 2021-03-26 | 64.228 | 295,642,732 | -424,756 | 15.54% | 18,988,561,619 |
| 2021-03-29 | 2021-03-25 | 65.369 | 296,067,488 | -157,578 | 15.56% | 19,353,507,376 |
| 2021-03-26 | 2021-03-24 | 63.628 | 296,225,066 | -731,292 | 15.57% | 18,848,151,061 |
| 2021-03-25 | 2021-03-23 | 67.530 | 296,956,358 | +1,049,188 | 15.62% | 20,053,317,701 |
| 2021-03-24 | 2021-03-22 | 68.130 | 295,907,170 | +633,948 | 15.56% | 20,160,088,473 |
| 2021-03-23 | 2021-03-19 | 67.109 | 295,273,222 | -1,040,608 | 15.53% | 19,815,587,377 |
| 2021-03-22 | 2021-03-18 | 67.349 | 296,313,830 | -502,904 | 15.58% | 19,956,568,291 |
| 2021-03-19 | 2021-03-17 | 67.289 | 296,816,734 | -1,116,240 | 15.61% | 19,972,621,800 |
| 2021-03-18 | 2021-03-16 | 62.607 | 297,932,974 | -721,320 | 15.67% | 18,652,797,005 |
| 2021-03-17 | 2021-03-15 | 60.987 | 298,654,294 | +209,411 | 15.71% | 18,213,925,462 |
| 2021-03-16 | 2021-03-12 | 61.167 | 298,444,883 | +521,333 | 15.69% | 18,254,897,752 |
| 2021-03-15 | 2021-03-11 | 62.067 | 297,923,550 | +4,961,031 | 15.67% | 18,491,257,939 |
| 2021-03-12 | 2021-03-10 | 58.105 | 292,962,519 | +5,179,574 | 15.41% | 17,022,702,225 |
| 2021-03-11 | 2021-03-09 | 54.984 | 287,782,945 | -1,347,695 | 15.13% | 15,823,465,698 |
| 2021-03-10 | 2021-03-08 | 53.844 | 289,130,640 | -8,921,773 | 15.20% | 15,567,814,363 |
| 2021-03-09 | 2021-03-05 | 55.584 | 298,052,413 | +102,764 | 15.67% | 16,567,032,054 |
| 2021-03-08 | 2021-03-04 | 55.464 | 297,949,649 | +2,085,953 | 15.67% | 16,525,550,401 |
| 2021-03-05 | 2021-03-03 | 57.865 | 295,863,696 | -58,287 | 15.56% | 17,120,237,922 |
| 2021-03-04 | 2021-03-02 | 58.105 | 295,921,983 | -990,365 | 15.56% | 17,194,663,043 |
| 2021-03-03 | 2021-03-01 | 58.826 | 296,912,348 | -673,444 | 15.61% | 17,466,078,944 |
| 2021-03-02 | 2021-02-26 | 57.625 | 297,585,792 | +366,231 | 15.65% | 17,148,435,687 |
| 2021-03-01 | 2021-02-25 | 58.946 | 297,219,561 | -1,377,764 | 15.63% | 17,519,832,907 |
| 2021-02-26 | 2021-02-24 | 59.786 | 298,597,325 | +2,439,484 | 15.70% | 17,851,977,666 |
| 2021-02-25 | 2021-02-23 | 61.227 | 296,157,841 | +870,884 | 15.57% | 18,132,784,109 |
| 2021-02-24 | 2021-02-22 | 63.268 | 295,286,957 | +346,635 | 15.52% | 18,682,111,463 |
| 2021-02-23 | 2021-02-19 | 63.868 | 294,940,322 | +775,588 | 15.51% | 18,837,222,244 |
| 2021-02-22 | 2021-02-18 | 63.268 | 294,164,734 | +236,522 | 15.48% | 18,611,111,053 |
| 2021-02-19 | 2021-02-17 | 60.867 | 293,928,212 | -1,043,760 | 15.46% | 17,890,410,738 |
| 2021-02-18 | 2021-02-16 | 62.127 | 294,971,972 | +365,074 | 15.52% | 18,325,768,037 |
| 2021-02-17 | 2021-02-11 | 62.667 | 294,606,898 | +1,322,426 | 15.50% | 18,462,244,309 |
| 2021-02-16 | 2021-02-09 | 60.987 | 293,284,472 | +1,863,502 | 15.43% | 17,886,437,997 |
| 2021-02-10 | 2021-02-08 | 60.927 | 291,420,970 | +1,345,614 | 15.33% | 17,755,296,346 |
| 2021-02-09 | 2021-02-05 | 61.347 | 290,075,356 | +976,545 | 15.26% | 17,795,197,541 |
| 2021-02-08 | 2021-02-04 | 60.807 | 289,098,811 | +164,367 | 15.21% | 17,579,108,010 |
| 2021-02-05 | 2021-02-03 | 60.807 | 288,934,444 | +3,092,981 | 15.20% | 17,569,113,416 |
| 2021-02-04 | 2021-02-02 | 59.486 | 285,841,463 | -279,967 | 15.04% | 17,003,564,148 |
| 2021-02-03 | 2021-02-01 | 56.845 | 286,121,430 | -2,027,211 | 15.05% | 16,264,527,442 |
| 2021-02-02 | 2021-01-29 | 54.684 | 288,148,641 | -537,116 | 15.16% | 15,757,090,751 |
| 2021-02-01 | 2021-01-28 | 55.164 | 288,685,757 | +499,645 | 15.19% | 15,925,092,094 |
| 2021-01-29 | 2021-01-27 | 56.965 | 288,186,112 | -775,764 | 15.16% | 16,416,491,417 |
| 2021-01-28 | 2021-01-26 | 57.985 | 288,961,876 | -2,216,537 | 15.20% | 16,755,552,707 |
| 2021-01-27 | 2021-01-25 | 59.426 | 291,178,413 | -2,342,841 | 15.32% | 17,303,559,591 |
| 2021-01-26 | 2021-01-22 | 59.546 | 293,521,254 | -520,708 | 15.44% | 17,478,023,140 |
| 2021-01-25 | 2021-01-21 | 61.107 | 294,041,962 | -86,933 | 15.47% | 17,967,935,238 |
| 2021-01-22 | 2021-01-20 | 61.947 | 294,128,895 | -614,207 | 15.47% | 18,220,423,718 |
| 2021-01-21 | 2021-01-19 | 63.388 | 294,743,102 | -882,770 | 15.51% | 18,683,087,672 |
| 2021-01-20 | 2021-01-18 | 60.626 | 295,625,872 | -1,579,511 | 15.55% | 17,922,760,300 |
| 2021-01-19 | 2021-01-15 | 60.026 | 297,205,383 | -688,404 | 15.64% | 17,840,119,322 |
| 2021-01-18 | 2021-01-14 | 56.965 | 297,893,787 | -2,586,296 | 15.67% | 16,969,488,098 |
| 2021-01-15 | 2021-01-13 | 55.524 | 300,480,083 | -1,342,600 | 15.81% | 16,683,935,683 |
| 2021-01-14 | 2021-01-12 | 56.965 | 301,822,683 | -1,248,387 | 15.88% | 17,193,297,243 |
| 2021-01-13 | 2021-01-11 | 56.425 | 303,071,070 | +409,754 | 15.95% | 17,100,681,547 |
| 2021-01-12 | 2021-01-08 | 55.884 | 302,661,316 | -816,321 | 15.92% | 16,914,052,752 |
| 2021-01-11 | 2021-01-07 | 57.925 | 303,477,637 | -2,477,245 | 15.97% | 17,579,037,428 |
| 2021-01-08 | 2021-01-06 | 56.965 | 305,954,882 | -1,738,334 | 16.10% | 17,428,687,523 |
| 2021-01-07 | 2021-01-05 | 62.968 | 307,693,216 | -3,212,294 | 16.19% | 19,374,677,977 |
| 2021-01-06 | 2021-01-04 | 66.149 | 310,905,510 | +403,836 | 16.36% | 20,566,059,931 |
| 2021-01-05 | 2020-12-31 | 66.329 | 310,501,674 | +8,822 | 16.34% | 20,595,261,358 |
| 2021-01-04 | 2020-12-29 | 63.088 | 310,492,852 | -299,492 | 16.34% | 19,588,239,538 |
| 2020-12-30 | 2020-12-28 | 62.847 | 310,792,344 | -344,848 | 16.35% | 19,532,510,987 |
| 2020-12-29 | 2020-12-24 | 63.748 | 311,137,192 | +71,861 | 16.37% | 19,834,329,710 |
| 2020-12-28 | 2020-12-22 | 63.868 | 311,065,331 | -1,516,114 | 16.37% | 19,867,092,884 |
| 2020-12-23 | 2020-12-21 | 64.408 | 312,581,445 | +359,656 | 16.45% | 20,132,791,696 |
| 2020-12-22 | 2020-12-18 | 65.489 | 312,221,789 | +3,733,281 | 16.43% | 20,446,973,876 |
| 2020-12-21 | 2020-12-17 | 64.888 | 308,488,508 | -938,279 | 16.23% | 20,017,312,430 |
| 2020-12-18 | 2020-12-16 | 66.389 | 309,426,787 | -2,175,014 | 16.28% | 20,542,538,917 |
| 2020-12-17 | 2020-12-15 | 63.628 | 311,601,801 | -3,363,485 | 16.40% | 19,826,538,974 |
| 2020-12-16 | 2020-12-14 | 62.007 | 314,965,286 | -1,502,965 | 16.58% | 19,530,083,302 |
| 2020-12-15 | 2020-12-11 | 63.028 | 316,468,251 | +1,741,511 | 16.66% | 19,946,216,544 |
| 2020-12-14 | 2020-12-10 | 63.988 | 314,726,740 | -1,365,488 | 16.57% | 20,138,723,149 |
| 2020-12-11 | 2020-12-09 | 64.768 | 316,092,228 | -2,822,116 | 16.64% | 20,472,757,677 |
| 2020-12-10 | 2020-12-08 | 66.209 | 318,914,344 | -477,076 | 16.79% | 21,114,978,780 |
| 2020-12-09 | 2020-12-07 | 66.749 | 319,391,420 | +1,673,585 | 16.82% | 21,319,112,245 |
| 2020-12-08 | 2020-12-04 | 67.710 | 317,717,835 | +265,533 | 16.73% | 21,512,544,308 |
| 2020-12-07 | 2020-12-03 | 67.650 | 317,452,302 | +1,164,596 | 16.72% | 21,475,509,712 |
| 2020-12-04 | 2020-12-02 | 67.349 | 316,287,706 | -1,684,342 | 16.65% | 21,301,797,504 |
| 2020-12-03 | 2020-12-01 | 69.450 | 317,972,048 | -1,743,155 | 16.74% | 22,083,270,221 |
| 2020-12-02 | 2020-11-30 | 69.871 | 319,715,203 | -281,425 | 16.84% | 22,338,672,040 |
| 2020-12-01 | 2020-11-27 | 71.191 | 319,996,628 | +551,798 | 16.85% | 22,780,915,577 |
| 2020-11-30 | 2020-11-26 | 72.632 | 319,444,830 | -1,160,504 | 16.82% | 23,201,834,132 |
| 2020-11-27 | 2020-11-25 | 71.071 | 320,605,334 | -295,343 | 16.88% | 22,785,760,573 |
| 2020-11-26 | 2020-11-24 | 73.652 | 320,900,677 | +165,507 | 16.90% | 23,635,036,630 |
| 2020-11-25 | 2020-11-23 | 73.712 | 320,735,170 | -378,763 | 16.90% | 23,642,099,201 |
| 2020-11-24 | 2020-11-20 | 74.012 | 321,113,933 | +310,397 | 16.92% | 23,766,394,958 |
| 2020-11-23 | 2020-11-19 | 74.312 | 320,803,536 | -38,196 | 16.91% | 23,839,704,886 |
| 2020-11-20 | 2020-11-18 | 73.652 | 320,841,732 | -1,042 | 16.91% | 23,630,695,202 |
| 2020-11-19 | 2020-11-17 | 72.212 | 320,842,774 | -599,436 | 16.92% | 23,168,556,359 |
| 2020-11-18 | 2020-11-16 | 70.891 | 321,442,210 | +5,622,915 | 16.99% | 22,787,353,342 |
| 2020-11-17 | 2020-11-13 | 70.831 | 315,819,295 | +901,595 | 16.69% | 22,369,781,944 |
| 2020-11-16 | 2020-11-12 | 69.270 | 314,917,700 | +1,203,202 | 16.64% | 21,814,434,713 |
| 2020-11-13 | 2020-11-11 | 69.030 | 313,714,498 | +104,258 | 16.58% | 21,655,764,186 |
| 2020-11-12 | 2020-11-10 | 70.471 | 313,610,240 | +244,584 | 16.57% | 22,100,363,424 |
| 2020-11-11 | 2020-11-09 | 70.831 | 313,365,656 | +481,880 | 16.56% | 22,195,988,353 |
| 2020-11-10 | 2020-11-06 | 70.771 | 312,883,776 | +970,201 | 16.53% | 22,143,075,099 |
| 2020-11-09 | 2020-11-05 | 71.311 | 311,913,575 | -1,716,921 | 16.48% | 22,242,920,044 |
| 2020-11-06 | 2020-11-04 | 69.510 | 313,630,496 | +122,365 | 16.57% | 21,800,573,969 |
| 2020-11-05 | 2020-11-03 | 66.749 | 313,508,131 | -120,889 | 16.57% | 20,926,407,587 |
| 2020-11-04 | 2020-11-02 | 67.049 | 313,629,020 | +177,269 | 16.57% | 21,028,606,669 |
| 2020-11-03 | 2020-10-30 | 66.149 | 313,451,751 | +760,968 | 16.56% | 20,734,490,993 |
| 2020-11-02 | 2020-10-29 | 68.790 | 312,690,783 | -347,034 | 16.52% | 21,510,018,370 |
| 2020-10-30 | 2020-10-28 | 69.750 | 313,037,817 | -147,448 | 16.54% | 21,834,538,551 |
| 2020-10-29 | 2020-10-27 | 68.130 | 313,185,265 | -251,636 | 16.55% | 21,337,241,172 |
| 2020-10-28 | 2020-10-23 | 67.289 | 313,436,901 | +2,190,510 | 16.56% | 21,090,982,969 |
| 2020-10-27 | 2020-10-22 | 63.988 | 311,246,391 | +2,597,736 | 16.45% | 19,916,022,705 |
| 2020-10-23 | 2020-10-21 | 64.888 | 308,648,655 | -412,521 | 16.31% | 20,027,704,106 |
| 2020-10-22 | 2020-10-20 | 61.287 | 309,061,176 | +670,434 | 16.33% | 18,941,365,241 |
| 2020-10-21 | 2020-10-19 | 57.985 | 308,390,742 | -65,950 | 16.30% | 17,882,142,113 |
| 2020-10-20 | 2020-10-16 | 58.105 | 308,456,692 | -343,532 | 16.30% | 17,922,997,232 |
| 2020-10-19 | 2020-10-15 | 58.646 | 308,800,224 | +940,421 | 16.32% | 18,109,783,319 |
| 2020-10-16 | 2020-10-14 | 58.946 | 307,859,803 | -1,325,501 | 16.27% | 18,147,030,058 |
| 2020-10-15 | 2020-10-12 | 60.026 | 309,185,304 | -1,706,962 | 16.34% | 18,559,228,841 |
| 2020-10-14 | 2020-10-09 | 60.807 | 310,892,266 | +141,744 | 16.43% | 18,904,293,326 |
| 2020-10-12 | 2020-10-08 | 61.287 | 310,750,522 | +472,778 | 16.42% | 19,044,899,823 |
| 2020-10-09 | 2020-10-07 | 59.906 | 310,277,744 | +421,977 | 16.40% | 18,587,554,291 |
| 2020-10-08 | 2020-10-06 | 59.066 | 309,855,767 | +353,110 | 16.37% | 18,301,882,622 |
| 2020-10-07 | 2020-10-05 | 58.345 | 309,502,657 | +127,468 | 16.36% | 18,058,086,553 |
| 2020-10-06 | 2020-09-30 | 58.045 | 309,375,189 | -591,492 | 16.35% | 17,957,796,234 |
| 2020-10-05 | 2020-09-29 | 57.805 | 309,966,681 | -252,729 | 16.38% | 17,917,705,076 |
| 2020-09-30 | 2020-09-28 | 58.946 | 310,219,410 | +2,134,404 | 16.39% | 18,286,118,886 |
| 2020-09-29 | 2020-09-25 | 56.605 | 308,085,006 | -821,711 | 16.28% | 17,439,070,719 |
| 2020-09-28 | 2020-09-24 | 57.625 | 308,906,717 | +241,451 | 16.32% | 17,800,806,061 |
| 2020-09-25 | 2020-09-23 | 59.486 | 308,665,266 | -398,541 | 16.31% | 18,361,260,803 |
| 2020-09-24 | 2020-09-22 | 59.426 | 309,063,807 | -624,333 | 16.33% | 18,366,416,476 |
| 2020-09-23 | 2020-09-21 | 60.927 | 309,688,140 | +15,423,083 | 16.37% | 18,868,253,375 |
| 2020-09-22 | 2020-09-18 | 61.887 | 294,265,057 | +27,533 | 15.55% | 18,211,194,932 |
| 2020-09-21 | 2020-09-17 | 60.687 | 294,237,524 | +160,915 | 15.55% | 17,856,251,598 |
| 2020-09-18 | 2020-09-16 | 61.887 | 294,076,609 | +3,469,008 | 15.54% | 18,199,532,443 |
| 2020-09-17 | 2020-09-15 | 60.687 | 290,607,601 | -2,253 | 15.36% | 17,635,964,201 |
| 2020-09-16 | 2020-09-14 | 59.546 | 290,609,854 | +512,438 | 15.36% | 17,304,660,850 |
| 2020-09-15 | 2020-09-11 | 58.285 | 290,097,416 | +825,524 | 15.33% | 16,908,464,654 |
| 2020-09-14 | 2020-09-10 | 56.425 | 289,271,892 | +257,550 | 15.29% | 16,322,067,644 |
| 2020-09-11 | 2020-09-09 | 56.065 | 289,014,342 | +427,050 | 15.27% | 16,203,444,822 |
| 2020-09-10 | 2020-09-08 | 56.185 | 288,587,292 | +285,839 | 15.25% | 16,214,148,092 |
| 2020-09-09 | 2020-09-07 | 56.365 | 288,301,453 | +197,630 | 15.24% | 16,250,005,306 |
| 2020-09-08 | 2020-09-04 | 59.066 | 288,103,823 | -10,959 | 15.23% | 17,017,086,377 |
| 2020-09-07 | 2020-09-03 | 59.726 | 288,114,782 | +472,722 | 15.23% | 17,207,972,572 |
| 2020-09-04 | 2020-09-02 | 59.906 | 287,642,060 | +212,088 | 15.20% | 17,231,536,937 |
| 2020-09-03 | 2020-09-01 | 59.246 | 287,429,972 | +617,700 | 15.19% | 17,029,044,835 |
| 2020-09-02 | 2020-08-31 | 58.105 | 286,812,272 | +211,317 | 15.16% | 16,665,339,707 |
| 2020-09-01 | 2020-08-28 | 59.066 | 286,600,955 | +73,876 | 15.15% | 16,928,318,257 |
| 2020-08-31 | 2020-08-27 | 59.126 | 286,527,079 | -180,906 | 15.14% | 16,941,153,852 |
| 2020-08-28 | 2020-08-26 | 59.246 | 286,707,985 | -184,282 | 15.15% | 16,986,270,072 |
| 2020-08-27 | 2020-08-25 | 60.747 | 286,892,267 | +995,947 | 15.16% | 17,427,714,569 |
| 2020-08-26 | 2020-08-24 | 59.546 | 285,896,320 | +265,709 | 15.11% | 17,023,988,650 |
| 2020-08-25 | 2020-08-21 | 57.985 | 285,630,611 | +785,342 | 15.09% | 16,562,388,172 |
| 2020-08-24 | 2020-08-20 | 57.085 | 284,845,269 | -197,016 | 15.05% | 16,260,377,025 |
| 2020-08-21 | 2020-08-19 | 57.025 | 285,042,285 | -309,446 | 15.06% | 16,254,513,659 |
| 2020-08-20 | 2020-08-18 | 57.625 | 285,351,731 | -481,677 | 15.08% | 16,443,445,685 |
| 2020-08-19 | 2020-08-17 | 57.085 | 285,833,408 | -194,847 | 15.11% | 16,316,784,887 |
| 2020-08-18 | 2020-08-14 | 57.805 | 286,028,255 | +7,178,100 | 15.12% | 16,533,938,099 |
| 2020-08-17 | 2020-08-13 | 59.786 | 278,850,155 | -640,610 | 14.74% | 16,671,370,848 |
| 2020-08-14 | 2020-08-12 | 59.786 | 279,490,765 | +122,086 | 14.77% | 16,709,670,439 |
| 2020-08-13 | 2020-08-11 | 61.407 | 279,368,679 | -4,467,760 | 14.76% | 17,155,146,518 |
| 2020-08-12 | 2020-08-10 | 57.625 | 283,836,439 | +1,999,322 | 15.00% | 16,356,126,706 |
| 2020-08-11 | 2020-08-07 | 58.526 | 281,837,117 | +373,546 | 14.89% | 16,494,679,714 |
| 2020-08-10 | 2020-08-06 | 58.706 | 281,463,571 | +1,534,103 | 14.87% | 16,523,503,312 |
| 2020-08-07 | 2020-08-05 | 59.606 | 279,929,468 | +194,654 | 14.79% | 16,685,489,459 |
| 2020-08-06 | 2020-08-04 | 58.285 | 279,734,814 | -1,398,145 | 14.78% | 16,304,475,511 |
| 2020-08-05 | 2020-08-03 | 58.225 | 281,132,959 | +1,690,958 | 14.86% | 16,369,091,699 |
| 2020-08-04 | 2020-07-31 | 57.445 | 279,442,001 | +681,593 | 14.77% | 16,052,574,861 |
| 2020-08-03 | 2020-07-30 | 57.205 | 278,760,408 | +226,521 | 14.73% | 15,946,488,933 |
| 2020-07-31 | 2020-07-29 | 57.265 | 278,533,887 | +3,528,089 | 14.72% | 15,950,250,139 |
| 2020-07-30 | 2020-07-28 | 57.265 | 275,005,798 | +1,654,096 | 14.53% | 15,748,214,032 |
| 2020-07-29 | 2020-07-27 | 56.185 | 273,351,702 | -1,430,527 | 14.45% | 15,358,143,274 |
| 2020-07-28 | 2020-07-24 | 56.065 | 274,782,229 | +3,852,210 | 14.52% | 15,405,528,510 |
| 2020-07-27 | 2020-07-23 | 58.526 | 270,930,019 | -491,436 | 14.32% | 15,856,335,517 |
| 2020-07-24 | 2020-07-22 | 56.845 | 271,421,455 | +789,253 | 14.34% | 15,428,909,688 |
| 2020-07-23 | 2020-07-21 | 57.985 | 270,632,202 | -314,015 | 14.30% | 15,692,700,323 |
| 2020-07-22 | 2020-07-20 | 57.385 | 270,946,217 | +328,480 | 14.32% | 15,548,269,784 |
| 2020-07-21 | 2020-07-17 | 56.305 | 270,617,737 | -74,853 | 14.30% | 15,237,024,998 |
| 2020-07-20 | 2020-07-16 | 56.185 | 270,692,590 | -3,061,081 | 14.31% | 15,208,742,254 |
| 2020-07-17 | 2020-07-15 | 58.646 | 273,753,671 | -880,291 | 14.47% | 16,054,456,180 |
| 2020-07-16 | 2020-07-14 | 56.065 | 274,633,962 | -441,857 | 14.51% | 15,397,215,995 |
| 2020-07-15 | 2020-07-13 | 58.646 | 275,075,819 | -1,161,019 | 14.54% | 16,131,994,381 |
| 2020-07-14 | 2020-07-10 | 57.145 | 276,236,838 | -556,710 | 14.60% | 15,785,546,656 |
| 2020-07-13 | 2020-07-09 | 56.725 | 276,793,548 | -542,050 | 14.63% | 15,701,055,718 |
| 2020-07-10 | 2020-07-08 | 58.886 | 277,335,598 | +2,017,300 | 14.66% | 16,331,110,186 |
| 2020-07-09 | 2020-07-07 | 56.125 | 275,318,298 | +2,170,828 | 14.55% | 15,452,109,271 |
| 2020-07-08 | 2020-07-06 | 57.505 | 273,147,470 | +5,262,548 | 14.44% | 15,707,380,886 |
| 2020-07-07 | 2020-07-03 | 57.385 | 267,884,922 | +495,881 | 14.16% | 15,372,597,132 |
| 2020-07-06 | 2020-07-02 | 54.084 | 267,389,041 | -79,926 | 14.13% | 14,461,371,346 |
| 2020-07-03 | 2020-06-30 | 51.503 | 267,468,967 | -3,330,559 | 14.13% | 13,775,322,399 |
| 2020-07-02 | 2020-06-29 | 51.262 | 270,799,526 | +1,086,464 | 14.31% | 13,881,834,237 |
| 2020-06-30 | 2020-06-26 | 52.583 | 269,713,062 | -680,771 | 14.25% | 14,182,316,378 |
| 2020-06-29 | 2020-06-24 | 51.382 | 270,393,833 | -500,652 | 14.29% | 13,893,498,885 |
| 2020-06-26 | 2020-06-23 | 51.623 | 270,894,485 | -1,956,886 | 14.32% | 13,984,266,715 |
| 2020-06-24 | 2020-06-22 | 49.822 | 272,851,371 | +280,574 | 14.42% | 13,593,938,987 |
| 2020-06-23 | 2020-06-19 | 50.422 | 272,570,797 | -3,902,211 | 14.40% | 13,743,574,272 |
| 2020-06-22 | 2020-06-18 | 48.921 | 276,473,008 | +455,077 | 14.61% | 13,525,440,868 |
| 2020-06-19 | 2020-06-17 | 49.101 | 276,017,931 | +3,272,283 | 14.59% | 13,552,882,823 |
| 2020-06-18 | 2020-06-16 | 48.321 | 272,745,648 | +42,399 | 14.41% | 13,179,374,340 |
| 2020-06-17 | 2020-06-15 | 46.941 | 272,703,249 | -557,950 | 14.41% | 12,800,830,557 |
| 2020-06-16 | 2020-06-12 | 47.841 | 273,261,199 | +1,288,669 | 14.44% | 13,073,063,619 |
| 2020-06-15 | 2020-06-11 | 48.447 | 271,972,530 | +1,971,910 | 14.37% | 13,176,343,388 |
| 2020-06-12 | 2020-06-10 | 49.904 | 270,000,620 | +1,798,492 | 14.27% | 13,474,217,418 |
| 2020-06-11 | 2020-06-09 | 48.447 | 268,202,128 | +3,364,705 | 14.34% | 12,993,677,471 |
| 2020-06-10 | 2020-06-08 | 49.054 | 264,837,423 | +1,208,373 | 14.16% | 12,991,451,786 |
| 2020-06-09 | 2020-06-05 | 48.690 | 263,629,050 | +362,133 | 14.09% | 12,836,144,716 |
| 2020-06-08 | 2020-06-04 | 49.662 | 263,266,917 | -865,754 | 14.07% | 13,074,243,317 |
| 2020-06-05 | 2020-06-03 | 50.876 | 264,132,671 | +510,361 | 14.12% | 13,437,952,869 |
| 2020-06-04 | 2020-06-02 | 48.447 | 263,622,310 | +120,098 | 14.09% | 12,771,797,509 |
| 2020-06-03 | 2020-06-01 | 48.690 | 263,502,212 | +108,683 | 14.08% | 12,829,968,952 |
| 2020-06-02 | 2020-05-29 | 48.326 | 263,393,529 | -1,601,207 | 14.08% | 12,728,731,942 |
| 2020-06-01 | 2020-05-28 | 47.051 | 264,994,736 | +554,999 | 14.16% | 12,468,262,046 |
| 2020-05-29 | 2020-05-27 | 47.537 | 264,439,737 | +1,739,941 | 14.13% | 12,570,583,883 |
| 2020-05-28 | 2020-05-26 | 47.719 | 262,699,796 | +1,180,874 | 14.04% | 12,535,719,142 |
| 2020-05-27 | 2020-05-25 | 46.080 | 261,518,922 | +227,719 | 13.98% | 12,050,688,628 |
| 2020-05-26 | 2020-05-22 | 48.204 | 261,291,203 | +3,083,142 | 13.97% | 12,595,408,655 |
| 2020-05-25 | 2020-05-21 | 48.629 | 258,208,061 | -3,564,028 | 13.80% | 12,556,519,756 |
| 2020-05-22 | 2020-05-20 | 47.962 | 261,772,089 | +3,895,674 | 13.99% | 12,555,019,798 |
| 2020-05-21 | 2020-05-19 | 46.687 | 257,876,415 | +2,644,148 | 13.78% | 12,039,402,545 |
| 2020-05-20 | 2020-05-18 | 44.380 | 255,232,267 | +583,341 | 13.64% | 11,327,131,091 |
| 2020-05-19 | 2020-05-15 | 44.076 | 254,648,926 | +842,646 | 13.61% | 11,223,942,712 |
| 2020-05-18 | 2020-05-14 | 43.408 | 253,806,280 | +2,876,136 | 13.57% | 11,017,305,124 |
| 2020-05-15 | 2020-05-13 | 43.833 | 250,930,144 | -431,185 | 13.41% | 10,999,096,320 |
| 2020-05-14 | 2020-05-12 | 42.255 | 251,361,329 | -3,266,381 | 13.44% | 10,621,226,621 |
| 2020-05-13 | 2020-05-11 | 41.830 | 254,627,710 | +137,782 | 13.61% | 10,651,036,131 |
| 2020-05-12 | 2020-05-08 | 40.555 | 254,489,928 | +1,531,204 | 13.60% | 10,320,815,944 |
| 2020-05-11 | 2020-05-07 | 39.037 | 252,958,724 | +94,275 | 13.52% | 9,874,784,044 |
| 2020-05-08 | 2020-05-06 | 39.037 | 252,864,449 | +579,119 | 13.52% | 9,871,103,818 |
| 2020-05-07 | 2020-05-05 | 38.369 | 252,285,330 | +695,035 | 13.48% | 9,680,015,390 |
| 2020-05-06 | 2020-05-04 | 37.398 | 251,590,295 | +954,935 | 13.45% | 9,408,958,832 |
| 2020-05-05 | 2020-04-29 | 38.005 | 250,635,360 | -1,122,325 | 13.40% | 9,525,409,318 |
| 2020-05-04 | 2020-04-28 | 36.669 | 251,757,685 | +229,164 | 13.46% | 9,231,805,519 |
| 2020-04-29 | 2020-04-27 | 37.277 | 251,528,521 | +505,555 | 13.44% | 9,376,107,545 |
| 2020-04-28 | 2020-04-24 | 36.184 | 251,022,966 | +162,538 | 13.42% | 9,082,945,081 |
| 2020-04-27 | 2020-04-23 | 36.366 | 250,860,428 | +1,199,968 | 13.41% | 9,122,753,770 |
| 2020-04-24 | 2020-04-22 | 36.244 | 249,660,460 | -5,528 | 13.34% | 9,048,801,665 |
| 2020-04-23 | 2020-04-21 | 36.244 | 249,665,988 | -439,875 | 13.34% | 9,049,002,024 |
| 2020-04-22 | 2020-04-20 | 36.305 | 250,105,863 | +1,064,882 | 13.37% | 9,080,129,207 |
| 2020-04-21 | 2020-04-17 | 36.305 | 249,040,981 | -4,924,866 | 13.31% | 9,041,468,513 |
| 2020-04-20 | 2020-04-16 | 35.698 | 253,965,847 | +40,104 | 13.57% | 9,066,081,421 |
| 2020-04-17 | 2020-04-15 | 35.819 | 253,925,743 | -324,190 | 13.57% | 9,095,481,929 |
| 2020-04-16 | 2020-04-14 | 35.577 | 254,249,933 | +572,100 | 13.59% | 9,045,351,227 |
| 2020-04-15 | 2020-04-09 | 36.123 | 253,677,833 | -1,041,571 | 13.56% | 9,163,607,029 |
| 2020-04-14 | 2020-04-08 | 35.152 | 254,719,404 | +1,579,700 | 13.61% | 8,953,803,630 |
| 2020-04-09 | 2020-04-07 | 34.484 | 253,139,704 | +5,879,737 | 13.53% | 8,729,222,742 |
| 2020-04-08 | 2020-04-06 | 32.784 | 247,259,967 | +2,103,844 | 13.22% | 8,106,148,184 |
| 2020-04-07 | 2020-04-03 | 33.330 | 245,156,123 | +24,149,431 | 13.10% | 8,171,128,887 |
| 2020-04-06 | 2020-04-02 | 33.148 | 221,006,692 | -2,417,253 | 11.81% | 7,325,968,360 |
| 2020-04-03 | 2020-04-01 | 32.298 | 223,423,945 | +2,940,271 | 11.94% | 7,216,195,990 |
| 2020-04-02 | 2020-03-31 | 32.905 | 220,483,674 | -2,869,042 | 11.78% | 7,255,088,182 |
| 2020-04-01 | 2020-03-30 | 32.298 | 223,352,716 | +960,856 | 11.94% | 7,213,895,420 |
| 2020-03-31 | 2020-03-27 | 32.541 | 222,391,860 | -2,166,375 | 11.89% | 7,236,867,957 |
| 2020-03-30 | 2020-03-26 | 31.873 | 224,558,235 | -1,303,864 | 12.00% | 7,157,399,545 |
| 2020-03-27 | 2020-03-25 | 32.420 | 225,862,099 | +1,705,144 | 12.07% | 7,322,368,628 |
| 2020-03-26 | 2020-03-24 | 32.602 | 224,156,955 | +487,901 | 11.98% | 7,307,914,808 |
| 2020-03-25 | 2020-03-23 | 29.748 | 223,669,054 | -1,702,859 | 11.96% | 6,653,787,897 |
| 2020-03-24 | 2020-03-20 | 29.870 | 225,371,913 | -3,140,056 | 12.05% | 6,731,810,245 |
| 2020-03-23 | 2020-03-19 | 28.170 | 228,511,969 | -340,532 | 12.21% | 6,437,154,084 |
| 2020-03-20 | 2020-03-18 | 28.716 | 228,852,501 | -353,908 | 12.23% | 6,571,791,487 |
| 2020-03-19 | 2020-03-17 | 30.295 | 229,206,409 | -1,426,362 | 12.25% | 6,943,753,169 |
| 2020-03-18 | 2020-03-16 | 31.327 | 230,632,771 | -935,736 | 12.33% | 7,224,997,321 |
| 2020-03-17 | 2020-03-13 | 33.695 | 231,568,507 | +968,362 | 12.38% | 7,802,601,925 |
| 2020-03-16 | 2020-03-12 | 33.027 | 230,600,145 | -742,912 | 12.33% | 7,615,973,909 |
| 2020-03-13 | 2020-03-11 | 33.816 | 231,343,057 | -1,512,467 | 12.37% | 7,823,095,593 |
| 2020-03-12 | 2020-03-10 | 34.302 | 232,855,524 | -916,772 | 12.45% | 7,987,336,195 |
| 2020-03-11 | 2020-03-09 | 33.209 | 233,772,296 | -138,212 | 12.50% | 7,763,317,364 |
| 2020-03-10 | 2020-03-06 | 35.091 | 233,910,508 | +85,024 | 12.50% | 8,208,135,976 |
| 2020-03-09 | 2020-03-05 | 36.548 | 233,825,484 | -533,193 | 12.50% | 8,545,850,775 |
| 2020-03-06 | 2020-03-04 | 35.091 | 234,358,677 | -383,381 | 12.53% | 8,223,862,641 |
| 2020-03-05 | 2020-03-03 | 35.212 | 234,742,058 | -272,871 | 12.55% | 8,265,818,657 |
| 2020-03-04 | 2020-03-02 | 35.819 | 235,014,929 | -361,556 | 12.56% | 8,418,106,863 |
| 2020-03-03 | 2020-02-28 | 36.002 | 235,376,485 | +809,352 | 12.58% | 8,473,927,386 |
| 2020-03-02 | 2020-02-27 | 36.669 | 234,567,133 | +416,867 | 12.54% | 8,601,438,136 |
| 2020-02-28 | 2020-02-26 | 37.641 | 234,150,266 | +406,351 | 12.52% | 8,813,599,602 |
| 2020-02-27 | 2020-02-25 | 36.366 | 233,743,915 | -5,108,079 | 12.49% | 8,500,297,153 |
| 2020-02-26 | 2020-02-24 | 36.609 | 238,851,994 | -122,381 | 12.77% | 8,744,060,527 |
| 2020-02-25 | 2020-02-21 | 37.337 | 238,974,375 | -353,269 | 12.77% | 8,922,641,050 |
| 2020-02-24 | 2020-02-20 | 37.519 | 239,327,644 | +392,337 | 12.79% | 8,979,420,555 |
| 2020-02-21 | 2020-02-19 | 38.126 | 238,935,307 | -686 | 12.77% | 9,109,760,197 |
| 2020-02-20 | 2020-02-18 | 37.823 | 238,935,993 | +303,570 | 12.77% | 9,037,256,206 |
| 2020-02-19 | 2020-02-17 | 38.976 | 238,632,423 | -819,762 | 12.75% | 9,301,038,688 |
| 2020-02-18 | 2020-02-14 | 37.398 | 239,452,185 | +479,805 | 12.80% | 8,955,018,519 |
| 2020-02-17 | 2020-02-13 | 37.337 | 238,972,380 | -248,593 | 12.77% | 8,922,566,562 |
| 2020-02-14 | 2020-02-12 | 36.912 | 239,220,973 | -726,181 | 12.79% | 8,830,185,021 |
| 2020-02-13 | 2020-02-11 | 35.212 | 239,947,154 | +1,922,915 | 12.83% | 8,449,102,301 |
| 2020-02-12 | 2020-02-10 | 35.030 | 238,024,239 | +65,129 | 12.72% | 8,338,039,924 |
| 2020-02-11 | 2020-02-07 | 35.152 | 237,959,110 | -333,381 | 12.72% | 8,364,651,885 |
| 2020-02-10 | 2020-02-06 | 35.698 | 238,292,491 | +48,218,789 | 12.74% | 8,506,573,427 |
| 2020-02-07 | 2020-02-05 | 35.212 | 190,073,702 | -839,191 | 10.16% | 6,692,941,033 |
| 2020-02-06 | 2020-02-04 | 35.577 | 190,912,893 | +985,517 | 10.20% | 6,792,033,927 |
| 2020-02-05 | 2020-02-03 | 34.787 | 189,927,376 | +55,744 | 10.15% | 6,607,073,862 |
| 2020-02-04 | 2020-01-31 | 34.970 | 189,871,632 | -2,409,483 | 10.15% | 6,639,716,532 |
| 2020-02-03 | 2020-01-30 | 34.848 | 192,281,115 | -324,522 | 10.28% | 6,700,627,819 |
| 2020-01-31 | 2020-01-29 | 36.123 | 192,605,637 | -536,463 | 10.29% | 6,957,495,451 |
| 2020-01-30 | 2020-01-24 | 36.366 | 193,142,100 | -364,078 | 10.32% | 7,023,777,465 |
| 2020-01-29 | 2020-01-22 | 37.337 | 193,506,178 | -985,874 | 10.34% | 7,224,984,550 |
| 2020-01-23 | 2020-01-21 | 36.852 | 194,492,052 | +398,520 | 10.40% | 7,167,331,988 |
| 2020-01-22 | 2020-01-20 | 37.398 | 194,093,532 | -781,910 | 10.37% | 7,258,698,322 |
| 2020-01-21 | 2020-01-17 | 38.673 | 194,875,442 | +435,519 | 10.42% | 7,536,392,650 |
| 2020-01-20 | 2020-01-16 | 38.248 | 194,439,923 | +27,838,326 | 10.39% | 7,436,917,464 |
| 2020-01-17 | 2020-01-15 | 38.673 | 166,601,597 | +124,343 | 8.90% | 6,442,961,916 |
| 2020-01-16 | 2020-01-14 | 39.341 | 166,477,254 | +76,181 | 8.90% | 6,549,330,115 |
| 2020-01-15 | 2020-01-13 | 39.098 | 166,401,073 | -158,243 | 8.89% | 6,505,923,639 |
| 2020-01-14 | 2020-01-10 | 38.187 | 166,559,316 | -303,803 | 8.90% | 6,360,431,005 |
| 2020-01-13 | 2020-01-09 | 38.734 | 166,863,119 | -505,675 | 8.92% | 6,463,206,140 |
| 2020-01-10 | 2020-01-08 | 38.126 | 167,368,794 | -96,742 | 8.95% | 6,381,181,572 |
| 2020-01-09 | 2020-01-07 | 38.612 | 167,465,536 | -239,695 | 8.95% | 6,466,205,926 |
| 2020-01-08 | 2020-01-06 | 37.398 | 167,705,231 | +3,997,886 | 8.96% | 6,271,830,217 |
| 2020-01-07 | 2020-01-03 | 38.309 | 163,707,345 | -391,784 | 8.75% | 6,271,399,922 |
| 2020-01-06 | 2020-01-02 | 38.551 | 164,099,129 | +500,944 | 8.77% | 6,326,259,071 |
| 2020-01-03 | 2019-12-31 | 38.734 | 163,598,185 | -8,087,856 | 8.74% | 6,336,743,554 |
| 2020-01-02 | 2019-12-27 | 38.612 | 171,686,041 | -183,134 | 9.18% | 6,629,168,737 |
| 2019-12-30 | 2019-12-24 | 37.762 | 171,869,175 | -86,762 | 9.19% | 6,490,159,183 |
| 2019-12-27 | 2019-12-20 | 36.973 | 171,955,937 | +10,706 | 9.19% | 6,357,720,617 |
| 2019-12-23 | 2019-12-19 | 37.034 | 171,945,231 | +59,122 | 9.19% | 6,367,763,742 |
| 2019-12-20 | 2019-12-18 | 37.094 | 171,886,109 | -240,932 | 9.19% | 6,376,009,604 |
| 2019-12-19 | 2019-12-17 | 36.852 | 172,127,041 | -18,530 | 9.20% | 6,343,146,850 |
| 2019-12-18 | 2019-12-16 | 37.459 | 172,145,571 | -7,426 | 9.20% | 6,448,340,907 |
| 2019-12-17 | 2019-12-13 | 37.884 | 172,152,997 | +1,183,430 | 9.20% | 6,521,780,069 |
| 2019-12-16 | 2019-12-12 | 36.487 | 170,969,567 | -176,556 | 9.14% | 6,238,213,807 |
| 2019-12-13 | 2019-12-11 | 36.123 | 171,146,123 | +693,711 | 9.15% | 6,182,313,201 |
| 2019-12-12 | 2019-12-10 | 35.516 | 170,452,412 | +270,495 | 9.11% | 6,053,771,006 |
| 2019-12-11 | 2019-12-09 | 34.970 | 170,181,917 | +2,193,833 | 9.10% | 5,951,176,992 |
| 2019-12-10 | 2019-12-06 | 35.212 | 167,988,084 | +34,861 | 8.98% | 5,915,254,602 |
| 2019-12-09 | 2019-12-05 | 34.727 | 167,953,223 | -6,338 | 8.98% | 5,832,454,278 |
| 2019-12-06 | 2019-12-04 | 34.787 | 167,959,561 | -12,747 | 8.98% | 5,842,871,358 |
| 2019-12-05 | 2019-12-03 | 34.484 | 167,972,308 | -473,134 | 8.98% | 5,792,326,008 |
| 2019-12-04 | 2019-12-02 | 34.180 | 168,445,442 | +203,321 | 9.00% | 5,757,509,066 |
| 2019-12-03 | 2019-11-29 | 33.695 | 168,242,121 | -973,094 | 8.99% | 5,668,846,400 |
| 2019-12-02 | 2019-11-28 | 33.755 | 169,215,215 | -2,130,330 | 9.04% | 5,711,907,601 |
| 2019-11-29 | 2019-11-27 | 33.087 | 171,345,545 | +727,744 | 9.16% | 5,669,389,451 |
| 2019-11-28 | 2019-11-26 | 33.027 | 170,617,801 | -357,446 | 9.12% | 5,634,951,881 |
| 2019-11-27 | 2019-11-25 | 33.330 | 170,975,247 | +559,077 | 9.14% | 5,698,657,503 |
| 2019-11-26 | 2019-11-22 | 33.634 | 170,416,170 | -859,772 | 9.11% | 5,731,753,926 |
| 2019-11-25 | 2019-11-21 | 34.666 | 171,275,942 | -831,728 | 9.15% | 5,937,442,883 |
| 2019-11-22 | 2019-11-20 | 34.180 | 172,107,670 | -158,786 | 9.20% | 5,882,684,972 |
| 2019-11-21 | 2019-11-19 | 33.877 | 172,266,456 | +316,525 | 9.21% | 5,835,820,025 |
| 2019-11-20 | 2019-11-18 | 33.391 | 171,949,931 | -282,344 | 9.19% | 5,741,583,262 |
| 2019-11-19 | 2019-11-15 | 33.027 | 172,232,275 | +272,192 | 9.21% | 5,688,272,714 |
| 2019-11-18 | 2019-11-14 | 32.359 | 171,960,083 | +912,398 | 9.19% | 5,564,444,651 |
| 2019-11-15 | 2019-11-13 | 32.541 | 171,047,685 | -455,025 | 9.14% | 5,566,073,825 |
| 2019-11-14 | 2019-11-12 | 33.148 | 171,502,710 | +110,990 | 9.17% | 5,685,001,733 |
| 2019-11-13 | 2019-11-11 | 33.027 | 171,391,720 | -185,248 | 9.16% | 5,660,511,912 |
| 2019-11-12 | 2019-11-08 | 34.120 | 171,576,968 | +560,527 | 9.17% | 5,854,128,840 |
| 2019-11-11 | 2019-11-07 | 33.816 | 171,016,441 | +965,245 | 9.14% | 5,783,091,065 |
| 2019-11-08 | 2019-11-06 | 33.816 | 170,051,196 | +134,048 | 9.09% | 5,750,450,346 |
| 2019-11-07 | 2019-11-05 | 32.966 | 169,917,148 | -387,509 | 9.08% | 5,601,495,757 |
| 2019-11-06 | 2019-11-04 | 32.177 | 170,304,657 | +3,066,994 | 9.10% | 5,479,858,765 |
| 2019-11-05 | 2019-11-01 | 32.238 | 167,237,663 | +220,353 | 8.94% | 5,391,325,871 |
| 2019-11-04 | 2019-10-31 | 31.630 | 167,017,310 | -105,598 | 8.93% | 5,282,824,457 |
| 2019-11-01 | 2019-10-30 | 31.995 | 167,122,908 | +60,168 | 8.93% | 5,347,041,699 |
| 2019-10-31 | 2019-10-29 | 32.845 | 167,062,740 | +406,846 | 8.93% | 5,487,112,152 |
| 2019-10-30 | 2019-10-28 | 31.934 | 166,655,894 | -235,865 | 8.91% | 5,321,981,905 |
| 2019-10-29 | 2019-10-25 | 31.327 | 166,891,759 | -651,474 | 8.92% | 5,228,192,449 |
| 2019-10-28 | 2019-10-24 | 31.327 | 167,543,233 | +51,362 | 8.96% | 5,248,601,074 |
| 2019-10-25 | 2019-10-23 | 30.538 | 167,491,871 | +27,997 | 8.95% | 5,114,800,404 |
| 2019-10-24 | 2019-10-22 | 31.266 | 167,463,874 | -204,858 | 8.95% | 5,235,948,118 |
| 2019-10-23 | 2019-10-21 | 30.720 | 167,668,732 | +377,723 | 8.96% | 5,150,739,295 |
| 2019-10-22 | 2019-10-18 | 30.963 | 167,291,009 | -427,514 | 8.94% | 5,179,761,323 |
| 2019-10-21 | 2019-10-17 | 31.266 | 167,718,523 | -1,115,816 | 8.96% | 5,243,910,008 |
| 2019-10-18 | 2019-10-16 | 30.902 | 168,834,339 | -490,089 | 9.02% | 5,217,296,711 |
| 2019-10-17 | 2019-10-15 | 30.902 | 169,324,428 | +350,923 | 9.05% | 5,232,441,377 |
| 2019-10-16 | 2019-10-14 | 30.902 | 168,973,505 | -116,526 | 9.03% | 5,221,597,200 |
| 2019-10-15 | 2019-10-11 | 30.173 | 169,090,031 | +174,056 | 9.04% | 5,102,010,691 |
| 2019-10-14 | 2019-10-10 | 30.963 | 168,915,975 | -135,027 | 9.03% | 5,230,074,464 |
| 2019-10-11 | 2019-10-09 | 30.598 | 169,051,002 | -363,679 | 9.04% | 5,172,675,775 |
| 2019-10-10 | 2019-10-08 | 30.659 | 169,414,681 | -325,980 | 9.06% | 5,194,089,064 |
| 2019-10-09 | 2019-10-04 | 30.720 | 169,740,661 | +377,197 | 9.07% | 5,214,388,409 |
| 2019-10-08 | 2019-10-03 | 30.234 | 169,363,464 | +674,344 | 9.05% | 5,120,543,293 |
| 2019-10-04 | 2019-10-02 | 29.991 | 168,689,120 | +272,875 | 9.02% | 5,059,190,041 |
| 2019-10-03 | 2019-09-30 | 30.052 | 168,416,245 | -890,942 | 9.00% | 5,061,230,900 |
| 2019-10-02 | 2019-09-27 | 29.384 | 169,307,187 | -235,353 | 9.05% | 4,974,938,628 |
| 2019-09-30 | 2019-09-26 | 29.263 | 169,542,540 | -1,099,068 | 9.06% | 4,961,268,088 |
| 2019-09-27 | 2019-09-25 | 28.656 | 170,641,608 | +1,166,457 | 9.12% | 4,889,831,629 |
| 2019-09-26 | 2019-09-24 | 29.020 | 169,475,151 | +2,317,976 | 9.06% | 4,918,140,121 |
| 2019-09-25 | 2019-09-23 | 29.323 | 167,157,175 | -3,591,120 | 8.93% | 4,901,614,199 |
| 2019-09-24 | 2019-09-20 | 30.052 | 170,748,295 | +242,661 | 9.13% | 5,131,313,472 |
| 2019-09-23 | 2019-09-19 | 30.234 | 170,505,634 | -398,033 | 9.11% | 5,155,075,717 |
| 2019-09-20 | 2019-09-18 | 30.780 | 170,903,667 | +244,474 | 9.13% | 5,260,491,369 |
| 2019-09-19 | 2019-09-17 | 30.780 | 170,659,193 | +343,130 | 9.12% | 5,252,966,350 |
| 2019-09-18 | 2019-09-16 | 31.205 | 170,316,063 | +142,841 | 9.10% | 5,314,784,996 |
| 2019-09-17 | 2019-09-13 | 31.934 | 170,173,222 | +446,711 | 9.10% | 5,434,304,101 |
| 2019-09-16 | 2019-09-12 | 30.477 | 169,726,511 | -357,844 | 9.07% | 5,172,736,699 |
| 2019-09-13 | 2019-09-11 | 29.809 | 170,084,355 | +68,522 | 9.09% | 5,070,056,877 |
| 2019-09-12 | 2019-09-10 | 29.748 | 170,015,833 | -22,670 | 9.09% | 5,057,692,478 |
| 2019-09-11 | 2019-09-09 | 30.173 | 170,038,503 | -691,449 | 9.09% | 5,130,629,257 |
| 2019-09-10 | 2019-09-06 | 30.113 | 170,729,952 | -140,474 | 9.13% | 5,141,127,405 |
| 2019-09-09 | 2019-09-05 | 29.688 | 170,870,426 | +68,778 | 9.13% | 5,072,741,515 |
| 2019-09-06 | 2019-09-04 | 29.202 | 170,801,648 | -1,430,339 | 9.13% | 4,987,743,426 |
| 2019-09-05 | 2019-09-03 | 29.445 | 172,231,987 | -313,362 | 9.21% | 5,071,337,598 |
| 2019-09-04 | 2019-09-02 | 29.384 | 172,545,349 | +420,599 | 9.22% | 5,070,089,090 |
| 2019-09-03 | 2019-08-30 | 29.748 | 172,124,750 | +863,588 | 9.20% | 5,120,429,303 |
| 2019-09-02 | 2019-08-29 | 29.748 | 171,261,162 | -1,946,550 | 9.15% | 5,094,738,975 |
| 2019-08-30 | 2019-08-28 | 30.173 | 173,207,712 | +336,638 | 9.26% | 5,226,254,872 |
| 2019-08-29 | 2019-08-27 | 29.202 | 172,871,074 | -771,963 | 9.24% | 5,048,174,728 |
| 2019-08-28 | 2019-08-26 | 28.716 | 173,643,037 | -511,285 | 9.28% | 4,986,381,304 |
| 2019-08-27 | 2019-08-23 | 29.688 | 174,154,322 | -134,916 | 9.31% | 5,170,232,672 |
| 2019-08-26 | 2019-08-22 | 29.566 | 174,289,238 | +886,913 | 9.32% | 5,153,075,484 |
| 2019-08-23 | 2019-08-21 | 29.445 | 173,402,325 | +1,992,418 | 9.27% | 5,105,797,974 |
| 2019-08-22 | 2019-08-20 | 28.777 | 171,409,907 | -504,727 | 9.16% | 4,932,660,585 |
| 2019-08-21 | 2019-08-19 | 29.202 | 171,914,634 | -191,646 | 9.19% | 5,020,244,802 |
| 2019-08-20 | 2019-08-16 | 27.988 | 172,106,280 | -1,178,680 | 9.20% | 4,816,866,554 |
| 2019-08-19 | 2019-08-15 | 28.656 | 173,284,960 | -1,240,214 | 9.26% | 4,965,578,373 |
| 2019-08-16 | 2019-08-14 | 28.716 | 174,525,174 | +498,347 | 9.33% | 5,011,712,993 |
| 2019-08-15 | 2019-08-13 | 28.595 | 174,026,827 | +1,315,709 | 9.30% | 4,976,271,658 |
| 2019-08-14 | 2019-08-12 | 28.534 | 172,711,118 | +270,431 | 9.23% | 4,928,163,697 |
| 2019-08-13 | 2019-08-09 | 26.106 | 172,440,687 | +448,992 | 9.22% | 4,501,685,718 |
| 2019-08-12 | 2019-08-08 | 25.377 | 171,991,695 | +624,300 | 9.19% | 4,364,663,132 |
| 2019-08-09 | 2019-08-07 | 24.527 | 171,367,395 | -110,083 | 9.16% | 4,203,165,898 |
| 2019-08-08 | 2019-08-06 | 24.588 | 171,477,478 | -859,237 | 9.17% | 4,216,276,488 |
| 2019-08-07 | 2019-08-05 | 24.588 | 172,336,715 | +1,422,618 | 9.21% | 4,237,403,348 |
| 2019-08-06 | 2019-08-02 | 25.559 | 170,914,097 | +1,104,002 | 9.14% | 4,368,445,807 |
| 2019-08-05 | 2019-08-01 | 26.774 | 169,810,095 | +2,043,247 | 9.08% | 4,546,414,899 |
| 2019-08-02 | 2019-07-31 | 26.713 | 167,766,848 | +1,524,046 | 8.97% | 4,481,524,690 |
| 2019-08-01 | 2019-07-30 | 26.895 | 166,242,802 | +3,308,747 | 8.89% | 4,471,091,403 |
| 2019-07-31 | 2019-07-29 | 27.199 | 162,934,055 | -679,926 | 8.71% | 4,431,562,226 |
| 2019-07-30 | 2019-07-26 | 26.531 | 163,613,981 | -1,685,334 | 8.75% | 4,340,790,447 |
| 2019-07-29 | 2019-07-25 | 26.349 | 165,299,315 | -5,085,971 | 8.84% | 4,355,397,076 |
| 2019-07-26 | 2019-07-24 | 25.984 | 170,385,286 | +3,037,162 | 9.11% | 4,427,339,524 |
| 2019-07-25 | 2019-07-23 | 25.074 | 167,348,124 | +2,793,283 | 8.94% | 4,196,023,112 |
| 2019-07-24 | 2019-07-22 | 24.891 | 164,554,841 | +856,291 | 8.80% | 4,096,014,560 |
| 2019-07-23 | 2019-07-19 | 25.377 | 163,698,550 | +1,140,513 | 8.75% | 4,154,206,550 |
| 2019-07-22 | 2019-07-18 | 25.559 | 162,558,037 | -560,613 | 8.69% | 4,154,870,708 |
| 2019-07-19 | 2019-07-17 | 25.741 | 163,118,650 | +24,551 | 8.72% | 4,198,908,848 |
| 2019-07-18 | 2019-07-16 | 25.438 | 163,094,099 | -1,892,388 | 8.72% | 4,148,768,888 |
| 2019-07-17 | 2019-07-15 | 25.256 | 164,986,487 | +1,321,357 | 8.82% | 4,166,857,781 |
| 2019-07-16 | 2019-07-12 | 24.709 | 163,665,130 | +1,139,263 | 8.75% | 4,044,059,538 |
| 2019-07-15 | 2019-07-11 | 24.952 | 162,525,867 | +1,257,253 | 8.69% | 4,055,377,480 |
| 2019-07-12 | 2019-07-10 | 25.134 | 161,268,614 | +771,277 | 8.62% | 4,053,378,564 |
| 2019-07-11 | 2019-07-09 | 25.195 | 160,497,337 | +4,548,456 | 8.58% | 4,043,736,978 |
| 2019-07-10 | 2019-07-08 | 25.316 | 155,948,881 | +3,385,991 | 8.34% | 3,948,074,049 |
| 2019-07-09 | 2019-07-05 | 25.863 | 152,562,890 | -4,877,924 | 8.15% | 3,945,712,865 |
| 2019-07-08 | 2019-07-04 | 25.741 | 157,440,814 | -604,587 | 8.42% | 4,052,753,177 |
| 2019-07-05 | 2019-07-03 | 26.956 | 158,045,401 | +28,124,935 | 8.45% | 4,260,217,820 |
| 2019-07-04 | 2019-07-02 | 27.016 | 129,920,466 | -495,792 | 6.94% | 3,509,979,277 |
| 2019-07-03 | 2019-06-28 | 26.409 | 130,416,258 | -221,629 | 6.97% | 3,444,196,838 |
| 2019-07-02 | 2019-06-27 | 26.288 | 130,637,887 | +174,757 | 6.98% | 3,434,187,598 |
| 2019-06-28 | 2019-06-26 | 25.499 | 130,463,130 | -2,049,657 | 6.97% | 3,326,626,600 |
| 2019-06-27 | 2019-06-25 | 25.377 | 132,512,787 | -1,083,874 | 7.08% | 3,362,800,023 |
| 2019-06-26 | 2019-06-24 | 25.013 | 133,596,661 | +885,894 | 7.14% | 3,341,641,007 |
| 2019-06-25 | 2019-06-21 | 24.831 | 132,710,767 | -132,843 | 7.09% | 3,295,311,235 |
| 2019-06-24 | 2019-06-20 | 24.345 | 132,843,610 | -222,069 | 7.10% | 3,234,089,344 |
| 2019-06-21 | 2019-06-19 | 23.944 | 133,065,679 | +1,750,109 | 7.11% | 3,186,177,251 |
| 2019-06-20 | 2019-06-18 | 23.313 | 131,315,570 | +186,324 | 7.02% | 3,061,360,112 |
| 2019-06-19 | 2019-06-17 | 23.362 | 131,129,246 | -176,340 | 7.01% | 3,063,385,125 |
| 2019-06-18 | 2019-06-14 | 23.483 | 131,305,586 | +10,148 | 7.02% | 3,083,448,076 |
| 2019-06-17 | 2019-06-13 | 23.702 | 131,295,438 | +296,238 | 7.02% | 3,111,905,621 |
| 2019-06-14 | 2019-06-12 | 23.993 | 130,999,200 | -427,870 | 7.00% | 3,143,059,128 |
| 2019-06-13 | 2019-06-11 | 25.167 | 131,427,070 | -651,305 | 7.02% | 3,307,616,400 |
| 2019-06-12 | 2019-06-10 | 24.981 | 132,078,375 | +1,161,344 | 7.06% | 3,299,506,465 |
| 2019-06-11 | 2019-06-06 | 24.635 | 130,917,031 | +4,410,494 | 7.13% | 3,225,160,847 |
| 2019-06-10 | 2019-06-05 | 24.363 | 126,506,537 | -4,772 | 6.89% | 3,082,088,399 |
| 2019-06-06 | 2019-06-04 | 24.586 | 126,511,309 | -1,017,700 | 6.89% | 3,110,366,936 |
| 2019-06-05 | 2019-06-03 | 24.610 | 127,529,009 | +837,554 | 6.94% | 3,138,542,099 |
| 2019-06-04 | 2019-05-31 | 24.413 | 126,691,455 | -451,994 | 6.90% | 3,092,860,765 |
| 2019-06-03 | 2019-05-30 | 24.042 | 127,143,449 | -261,744 | 6.92% | 3,056,723,431 |
| 2019-05-31 | 2019-05-29 | 23.992 | 127,405,193 | +876,333 | 6.94% | 3,056,713,656 |
| 2019-05-30 | 2019-05-28 | 23.794 | 126,528,860 | -1,219,170 | 6.89% | 3,010,652,010 |
| 2019-05-29 | 2019-05-27 | 22.186 | 127,748,030 | -1,185,213 | 6.95% | 2,834,278,664 |
| 2019-05-28 | 2019-05-24 | 21.395 | 128,933,243 | -243,605 | 7.02% | 2,758,524,888 |
| 2019-05-27 | 2019-05-23 | 20.999 | 129,176,848 | -682,459 | 7.03% | 2,712,615,671 |
| 2019-05-24 | 2019-05-22 | 21.717 | 129,859,307 | -3,925,979 | 7.07% | 2,820,093,384 |
| 2019-05-23 | 2019-05-21 | 21.667 | 133,785,286 | +627,879 | 7.28% | 2,898,733,906 |
| 2019-05-22 | 2019-05-20 | 21.024 | 133,157,407 | +4,574,865 | 7.25% | 2,799,497,912 |
| 2019-05-21 | 2019-05-17 | 22.137 | 128,582,542 | +3,279,632 | 7.00% | 2,846,432,801 |
| 2019-05-20 | 2019-05-16 | 22.805 | 125,302,910 | -33,855 | 6.82% | 2,857,511,395 |
| 2019-05-17 | 2019-05-15 | 22.904 | 125,336,765 | +224,682 | 6.82% | 2,870,683,814 |
| 2019-05-16 | 2019-05-14 | 22.830 | 125,112,083 | -64,260 | 6.81% | 2,856,254,151 |
| 2019-05-15 | 2019-05-10 | 23.547 | 125,176,343 | -2,251,306 | 6.81% | 2,947,508,735 |
| 2019-05-14 | 2019-05-09 | 23.473 | 127,427,649 | -1,580,386 | 6.94% | 2,991,064,482 |
| 2019-05-10 | 2019-05-08 | 24.066 | 129,008,035 | -1,360,470 | 7.02% | 3,104,741,833 |
| 2019-05-09 | 2019-05-07 | 24.264 | 130,368,505 | +138,002 | 7.10% | 3,163,279,636 |
| 2019-05-08 | 2019-05-06 | 24.734 | 130,230,503 | +1,071,444 | 7.09% | 3,221,132,656 |
| 2019-05-07 | 2019-05-03 | 25.414 | 129,159,059 | +591,087 | 7.03% | 3,282,483,832 |
| 2019-05-06 | 2019-05-02 | 25.043 | 128,567,972 | +257,219 | 7.00% | 3,219,761,612 |
| 2019-05-03 | 2019-04-30 | 25.476 | 128,310,753 | -801,031 | 6.99% | 3,268,858,873 |
| 2019-05-02 | 2019-04-29 | 25.476 | 129,111,784 | -799,059 | 7.03% | 3,289,266,027 |
| 2019-04-30 | 2019-04-26 | 25.723 | 129,910,843 | -960,708 | 7.07% | 3,341,755,204 |
| 2019-04-29 | 2019-04-25 | 25.971 | 130,871,551 | -243,577 | 7.12% | 3,398,837,813 |
| 2019-04-26 | 2019-04-24 | 27.207 | 131,115,128 | +2,995,057 | 7.14% | 3,567,314,353 |
| 2019-04-25 | 2019-04-23 | 28.197 | 128,120,071 | +2,503,636 | 6.97% | 3,612,583,673 |
| 2019-04-24 | 2019-04-18 | 28.444 | 125,616,435 | +1,205,900 | 6.84% | 3,573,059,079 |
| 2019-04-23 | 2019-04-17 | 26.836 | 124,410,535 | +846,940 | 6.77% | 3,338,741,448 |
| 2019-04-18 | 2019-04-16 | 24.981 | 123,563,595 | -1,989,524 | 6.73% | 3,086,795,098 |
| 2019-04-17 | 2019-04-15 | 26.280 | 125,553,119 | -780,075 | 6.84% | 3,299,531,946 |
| 2019-04-16 | 2019-04-12 | 26.589 | 126,333,194 | +1,560,891 | 6.88% | 3,359,091,495 |
| 2019-04-15 | 2019-04-11 | 26.775 | 124,772,303 | +815,074 | 6.79% | 3,340,734,707 |
| 2019-04-12 | 2019-04-10 | 27.022 | 123,957,229 | -297,198 | 6.75% | 3,349,571,076 |
| 2019-04-11 | 2019-04-09 | 26.836 | 124,254,427 | -110,521 | 6.76% | 3,334,552,058 |
| 2019-04-10 | 2019-04-08 | 26.465 | 124,364,948 | -1,442,850 | 6.77% | 3,291,377,251 |
| 2019-04-09 | 2019-04-04 | 25.971 | 125,807,798 | -395,889 | 6.85% | 3,267,328,138 |
| 2019-04-08 | 2019-04-03 | 25.291 | 126,203,687 | +98,164 | 6.87% | 3,191,767,530 |
| 2019-04-04 | 2019-04-02 | 25.352 | 126,105,523 | -2,622,693 | 6.87% | 3,197,082,666 |
| 2019-04-03 | 2019-04-01 | 25.352 | 128,728,216 | -2,843,199 | 7.01% | 3,263,574,332 |
| 2019-04-02 | 2019-03-29 | 24.091 | 131,571,415 | -625,856 | 7.16% | 3,169,687,120 |
| 2019-04-01 | 2019-03-28 | 23.943 | 132,197,271 | +324,739 | 7.20% | 3,165,145,944 |
| 2019-03-29 | 2019-03-27 | 23.547 | 131,872,532 | -272,002 | 7.18% | 3,105,182,901 |
| 2019-03-28 | 2019-03-26 | 23.596 | 132,144,534 | +142,049 | 7.19% | 3,118,124,641 |
| 2019-03-27 | 2019-03-25 | 23.868 | 132,002,485 | -494,599 | 7.19% | 3,150,687,379 |
| 2019-03-26 | 2019-03-22 | 23.671 | 132,497,084 | -237,047 | 7.21% | 3,136,275,107 |
| 2019-03-25 | 2019-03-21 | 23.003 | 132,734,131 | -928,112 | 7.23% | 3,053,243,578 |
| 2019-03-22 | 2019-03-20 | 22.360 | 133,662,243 | -2,601,371 | 7.28% | 2,988,636,307 |
| 2019-03-21 | 2019-03-19 | 22.360 | 136,263,614 | +294,881 | 7.42% | 3,046,801,961 |
| 2019-03-20 | 2019-03-18 | 22.409 | 135,968,733 | +601,431 | 7.40% | 3,046,934,660 |
| 2019-03-19 | 2019-03-15 | 21.469 | 135,367,302 | -392,307 | 7.37% | 2,906,226,049 |
| 2019-03-18 | 2019-03-14 | 21.568 | 135,759,609 | -197,684 | 7.39% | 2,928,080,122 |
| 2019-03-15 | 2019-03-13 | 21.865 | 135,957,293 | -5,610,017 | 7.40% | 2,972,697,150 |
| 2019-03-14 | 2019-03-12 | 22.137 | 141,567,310 | -994,251 | 7.71% | 3,133,876,718 |
| 2019-03-13 | 2019-03-11 | 21.914 | 142,561,561 | -344,906 | 7.76% | 3,124,151,290 |
| 2019-03-12 | 2019-03-08 | 22.261 | 142,906,467 | +1,731,345 | 7.78% | 3,181,194,953 |
| 2019-03-11 | 2019-03-07 | 23.027 | 141,175,122 | +2,135,576 | 7.69% | 3,250,901,011 |
| 2019-03-08 | 2019-03-06 | 23.250 | 139,039,546 | +138,075 | 7.57% | 3,232,675,319 |
| 2019-03-07 | 2019-03-05 | 23.745 | 138,901,471 | -1,543,292 | 7.56% | 3,298,177,092 |
| 2019-03-06 | 2019-03-04 | 23.621 | 140,444,763 | -520,316 | 7.65% | 3,317,453,269 |
| 2019-03-05 | 2019-03-01 | 22.879 | 140,965,079 | +2,216,255 | 7.67% | 3,225,144,403 |
| 2019-03-04 | 2019-02-28 | 22.557 | 138,748,824 | -1,788,750 | 7.55% | 3,129,824,904 |
| 2019-03-01 | 2019-02-27 | 22.186 | 140,537,574 | +1,436,981 | 7.65% | 3,118,033,581 |
| 2019-02-28 | 2019-02-26 | 22.261 | 139,100,593 | +184,879 | 7.57% | 3,096,473,615 |
| 2019-02-27 | 2019-02-25 | 22.904 | 138,915,714 | -200,371 | 7.56% | 3,181,692,872 |
| 2019-02-26 | 2019-02-22 | 22.409 | 139,116,085 | -505,441 | 7.57% | 3,117,463,933 |
| 2019-02-25 | 2019-02-21 | 22.360 | 139,621,526 | -112,926 | 7.60% | 3,121,883,581 |
| 2019-02-22 | 2019-02-20 | 22.013 | 139,734,452 | -247,408 | 7.61% | 3,076,021,704 |
| 2019-02-21 | 2019-02-19 | 21.370 | 139,981,860 | +1,357,154 | 7.62% | 2,991,447,567 |
| 2019-02-20 | 2019-02-18 | 21.247 | 138,624,706 | +748,897 | 7.55% | 2,945,301,067 |
| 2019-02-19 | 2019-02-15 | 20.307 | 137,875,809 | +862,049 | 7.51% | 2,799,800,738 |
| 2019-02-18 | 2019-02-14 | 20.579 | 137,013,760 | +630,883 | 7.46% | 2,819,573,393 |
| 2019-02-15 | 2019-02-13 | 20.406 | 136,382,877 | +837,752 | 7.42% | 2,782,977,461 |
| 2019-02-14 | 2019-02-12 | 18.946 | 135,545,125 | +321,040 | 7.38% | 2,568,080,096 |
| 2019-02-13 | 2019-02-11 | 17.833 | 135,224,085 | +445,645 | 7.36% | 2,411,488,577 |
| 2019-02-12 | 2019-02-08 | 18.081 | 134,778,440 | -45,363 | 7.34% | 2,436,877,483 |
| 2019-02-11 | 2019-02-04 | 18.823 | 134,823,803 | +627,670 | 7.34% | 2,537,739,986 |
| 2019-02-08 | 2019-01-31 | 17.388 | 134,196,133 | -236,414 | 7.31% | 2,333,410,884 |
| 2019-02-01 | 2019-01-30 | 16.943 | 134,432,547 | +942,978 | 7.32% | 2,277,670,470 |
| 2019-01-31 | 2019-01-29 | 17.017 | 133,489,569 | +332,210 | 7.27% | 2,271,598,964 |
| 2019-01-30 | 2019-01-28 | 17.512 | 133,157,359 | -227,072 | 7.25% | 2,331,816,244 |
| 2019-01-29 | 2019-01-25 | 18.130 | 133,384,431 | +243,497 | 7.26% | 2,418,271,223 |
| 2019-01-28 | 2019-01-24 | 17.833 | 133,140,934 | -143,414 | 7.25% | 2,374,339,168 |
| 2019-01-25 | 2019-01-23 | 17.339 | 133,284,348 | -187,932 | 7.26% | 2,310,963,375 |
| 2019-01-24 | 2019-01-22 | 16.819 | 133,472,280 | -511,110 | 7.27% | 2,244,894,235 |
| 2019-01-23 | 2019-01-21 | 17.462 | 133,983,390 | +383,474 | 7.29% | 2,339,653,565 |
| 2019-01-22 | 2019-01-18 | 17.388 | 133,599,916 | +310,214 | 7.27% | 2,323,043,825 |
| 2019-01-21 | 2019-01-17 | 18.278 | 133,289,702 | +549,310 | 7.26% | 2,436,334,573 |
| 2019-01-18 | 2019-01-16 | 18.872 | 132,740,392 | +582,934 | 7.23% | 2,505,091,115 |
| 2019-01-17 | 2019-01-15 | 18.798 | 132,157,458 | +1,243,628 | 7.19% | 2,484,283,539 |
| 2019-01-16 | 2019-01-14 | 17.561 | 130,913,830 | -398,426 | 7.13% | 2,299,004,229 |
| 2019-01-15 | 2019-01-11 | 18.328 | 131,312,256 | -270,037 | 7.15% | 2,406,685,623 |
| 2019-01-14 | 2019-01-10 | 18.872 | 131,582,293 | -6,160 | 7.16% | 2,483,235,345 |
| 2019-01-11 | 2019-01-09 | 18.551 | 131,588,453 | +20,883 | 7.16% | 2,441,040,233 |
| 2019-01-10 | 2019-01-08 | 18.229 | 131,567,570 | -395,514 | 7.16% | 2,398,348,192 |
| 2019-01-09 | 2019-01-07 | 18.031 | 131,963,084 | -589,874 | 7.18% | 2,379,446,134 |
| 2019-01-08 | 2019-01-04 | 18.204 | 132,552,958 | +746,525 | 7.22% | 2,413,032,276 |
| 2019-01-07 | 2019-01-03 | 18.625 | 131,806,433 | +585,371 | 7.18% | 2,454,864,221 |
| 2019-01-04 | 2019-01-02 | 18.724 | 131,221,062 | +494,459 | 7.14% | 2,456,944,354 |
| 2019-01-03 | 2018-12-31 | 19.194 | 130,726,603 | +365,760 | 7.12% | 2,509,120,912 |
| 2019-01-02 | 2018-12-27 | 18.006 | 130,360,843 | -292,309 | 7.10% | 2,347,331,530 |
| 2018-12-28 | 2018-12-24 | 18.625 | 130,653,152 | +555,322 | 7.11% | 2,433,384,630 |
| 2018-12-27 | 2018-12-20 | 19.861 | 130,097,830 | -30,447 | 7.08% | 2,583,934,442 |
| 2018-12-21 | 2018-12-19 | 19.565 | 130,128,277 | +321,823 | 7.08% | 2,545,915,914 |
| 2018-12-20 | 2018-12-18 | 19.837 | 129,806,454 | +669,339 | 7.07% | 2,574,936,641 |
| 2018-12-19 | 2018-12-17 | 20.505 | 129,137,115 | +1,373,540 | 7.03% | 2,647,899,534 |
| 2018-12-18 | 2018-12-14 | 20.975 | 127,763,575 | +137,961 | 6.96% | 2,679,777,896 |
| 2018-12-17 | 2018-12-13 | 21.642 | 127,625,614 | +457,622 | 6.95% | 2,762,115,216 |
| 2018-12-14 | 2018-12-12 | 20.455 | 127,167,992 | +662,600 | 6.92% | 2,601,232,767 |
| 2018-12-13 | 2018-12-11 | 20.183 | 126,505,392 | +109,817 | 6.89% | 2,553,260,275 |
| 2018-12-12 | 2018-12-10 | 19.268 | 126,395,575 | +196,850 | 6.88% | 2,435,371,506 |
| 2018-12-11 | 2018-12-07 | 19.960 | 126,198,725 | -822,770 | 6.87% | 2,518,978,117 |
| 2018-12-10 | 2018-12-06 | 20.257 | 127,021,495 | -184,287 | 6.92% | 2,573,102,072 |
| 2018-12-07 | 2018-12-05 | 20.702 | 127,205,782 | -46,522 | 6.93% | 2,633,468,955 |
| 2018-12-06 | 2018-12-04 | 21.519 | 127,252,304 | +2,029,149 | 6.93% | 2,738,298,571 |
| 2018-12-05 | 2018-12-03 | 20.505 | 125,223,155 | +1,489,221 | 6.82% | 2,567,645,512 |
| 2018-12-04 | 2018-11-30 | 19.664 | 123,733,934 | +313,708 | 6.74% | 2,433,054,530 |
| 2018-12-03 | 2018-11-29 | 19.392 | 123,420,226 | +127,142 | 6.72% | 2,393,306,348 |
| 2018-11-30 | 2018-11-28 | 19.317 | 123,293,084 | -492,881 | 6.71% | 2,381,692,245 |
| 2018-11-29 | 2018-11-27 | 19.119 | 123,785,965 | +1,166,338 | 6.74% | 2,366,719,524 |
| 2018-11-28 | 2018-11-26 | 18.699 | 122,619,627 | +1,312,771 | 6.68% | 2,292,860,745 |
| 2018-11-27 | 2018-11-23 | 19.144 | 121,306,856 | -21,024 | 6.60% | 2,322,320,738 |
| 2018-11-26 | 2018-11-22 | 19.293 | 121,327,880 | -1,954,450 | 6.61% | 2,340,728,832 |
| 2018-11-23 | 2018-11-21 | 19.218 | 123,282,330 | -81,992 | 6.71% | 2,369,287,403 |
| 2018-11-22 | 2018-11-20 | 18.303 | 123,364,322 | +1,129,845 | 6.72% | 2,257,964,912 |
| 2018-11-21 | 2018-11-19 | 18.674 | 122,234,477 | +1,308,349 | 6.65% | 2,282,635,478 |
| 2018-11-20 | 2018-11-16 | 18.501 | 120,926,128 | +154,682 | 6.58% | 2,237,266,078 |
| 2018-11-19 | 2018-11-15 | 18.650 | 120,771,446 | +1,363,038 | 6.57% | 2,252,327,321 |
| 2018-11-16 | 2018-11-14 | 18.427 | 119,408,408 | +1,725,281 | 6.50% | 2,200,326,219 |
| 2018-11-15 | 2018-11-13 | 17.932 | 117,683,127 | +33,153 | 6.41% | 2,110,318,951 |
| 2018-11-14 | 2018-11-12 | 17.982 | 117,649,974 | +811,871 | 6.40% | 2,115,544,374 |
| 2018-11-13 | 2018-11-09 | 18.452 | 116,838,103 | -9,099,310 | 6.36% | 2,155,853,362 |
| 2018-11-12 | 2018-11-08 | 18.922 | 125,937,413 | +522,397 | 6.86% | 2,382,934,449 |
| 2018-11-09 | 2018-11-07 | 18.872 | 125,415,016 | -217,028 | 6.83% | 2,366,845,822 |
| 2018-11-08 | 2018-11-06 | 19.738 | 125,632,044 | +196,894 | 6.84% | 2,479,700,387 |
| 2018-11-07 | 2018-11-05 | 19.688 | 125,435,150 | +385,557 | 6.83% | 2,469,609,085 |
| 2018-11-06 | 2018-11-02 | 20.208 | 125,049,593 | +1,334,644 | 6.81% | 2,526,970,849 |
| 2018-11-05 | 2018-11-01 | 18.229 | 123,714,949 | +441,349 | 6.73% | 2,255,202,587 |
| 2018-11-02 | 2018-10-31 | 17.685 | 123,273,600 | +488,880 | 6.71% | 2,180,077,906 |
| 2018-11-01 | 2018-10-30 | 17.388 | 122,784,720 | -1,545,690 | 6.68% | 2,134,988,510 |
| 2018-10-31 | 2018-10-29 | 16.918 | 124,330,410 | +923,260 | 6.77% | 2,103,436,280 |
| 2018-10-30 | 2018-10-26 | 18.872 | 123,407,150 | -781,861 | 6.72% | 2,328,953,157 |
| 2018-10-29 | 2018-10-25 | 19.218 | 124,189,011 | -606,745 | 6.76% | 2,386,712,349 |
| 2018-10-26 | 2018-10-24 | 19.392 | 124,795,756 | -610,652 | 6.79% | 2,419,979,972 |
| 2018-10-25 | 2018-10-23 | 18.847 | 125,406,408 | -269,445 | 6.83% | 2,363,581,558 |
| 2018-10-24 | 2018-10-22 | 20.208 | 125,675,853 | -1,369,176 | 6.84% | 2,539,626,154 |
| 2018-10-23 | 2018-10-19 | 18.674 | 127,045,029 | +376,557 | 6.92% | 2,372,468,862 |
| 2018-10-22 | 2018-10-18 | 18.823 | 126,668,472 | +515,887 | 6.90% | 2,384,235,122 |
| 2018-10-19 | 2018-10-16 | 19.194 | 126,152,585 | +1,275,890 | 6.87% | 2,421,328,803 |
| 2018-10-18 | 2018-10-15 | 19.812 | 124,876,695 | +402,309 | 6.80% | 2,474,057,592 |
| 2018-10-16 | 2018-10-12 | 20.480 | 124,474,386 | +30,554 | 6.78% | 2,549,213,574 |
| 2018-10-15 | 2018-10-11 | 19.293 | 124,443,832 | +1,647 | 6.77% | 2,400,843,611 |
| 2018-10-12 | 2018-10-10 | 20.999 | 124,442,185 | -1,387,867 | 6.77% | 2,613,191,345 |
| 2018-10-11 | 2018-10-09 | 20.999 | 125,830,052 | +33,180 | 6.85% | 2,642,335,497 |
| 2018-10-10 | 2018-10-08 | 21.049 | 125,796,872 | +340,144 | 6.85% | 2,647,861,684 |
| 2018-10-09 | 2018-10-05 | 21.593 | 125,456,728 | -760,324 | 6.83% | 2,708,969,361 |
| 2018-10-08 | 2018-10-04 | 22.854 | 126,217,052 | -1,335,181 | 6.87% | 2,884,601,974 |
| 2018-10-05 | 2018-10-03 | 22.755 | 127,552,233 | -445,134 | 6.94% | 2,902,497,044 |
| 2018-10-04 | 2018-10-02 | 23.423 | 127,997,367 | -293,105 | 6.97% | 2,998,105,477 |
| 2018-10-03 | 2018-09-28 | 23.572 | 128,290,472 | +457,758 | 6.98% | 3,024,009,815 |
| 2018-10-02 | 2018-09-27 | 23.126 | 127,832,714 | -1,201,887 | 6.96% | 2,956,306,874 |
| 2018-09-28 | 2018-09-26 | 23.893 | 129,034,601 | -254,508 | 7.02% | 3,083,040,306 |
| 2018-09-27 | 2018-09-24 | 25.105 | 129,289,109 | +572,541 | 7.04% | 3,245,815,857 |
| 2018-09-26 | 2018-09-21 | 25.538 | 128,716,568 | +197,542 | 7.01% | 3,287,156,678 |
| 2018-09-24 | 2018-09-20 | 23.027 | 128,519,026 | +1,312,461 | 7.00% | 2,959,463,577 |
| 2018-09-21 | 2018-09-19 | 21.791 | 127,206,565 | +892,738 | 6.93% | 2,771,924,050 |
| 2018-09-20 | 2018-09-18 | 20.307 | 126,313,827 | -2,524,989 | 6.88% | 2,565,015,202 |
| 2018-09-19 | 2018-09-17 | 20.801 | 128,838,816 | -39,266 | 7.01% | 2,680,023,571 |
| 2018-09-18 | 2018-09-14 | 21.346 | 128,878,082 | +458,502 | 7.02% | 2,750,969,356 |
| 2018-09-17 | 2018-09-13 | 21.271 | 128,419,580 | -1,783,402 | 6.99% | 2,731,653,370 |
| 2018-09-14 | 2018-09-12 | 20.208 | 130,202,982 | +182,828 | 7.09% | 2,631,109,243 |
| 2018-09-13 | 2018-09-11 | 20.356 | 130,020,154 | -448,032 | 7.08% | 2,646,710,279 |
| 2018-09-12 | 2018-09-10 | 20.876 | 130,468,186 | +1,100,610 | 7.10% | 2,723,597,730 |
| 2018-09-11 | 2018-09-07 | 20.777 | 129,367,576 | -230,277 | 7.04% | 2,687,822,713 |
| 2018-09-10 | 2018-09-06 | 20.777 | 129,597,853 | -1,835,962 | 7.06% | 2,692,607,094 |
| 2018-09-07 | 2018-09-05 | 21.024 | 131,433,815 | -854,515 | 7.16% | 2,763,261,158 |
| 2018-09-06 | 2018-09-04 | 21.618 | 132,288,330 | -234,208 | 7.20% | 2,859,755,207 |
| 2018-09-05 | 2018-09-03 | 21.296 | 132,522,538 | +606,382 | 7.21% | 2,822,206,507 |
| 2018-09-04 | 2018-08-31 | 21.296 | 131,916,156 | -213,883 | 7.18% | 2,809,292,966 |
| 2018-09-03 | 2018-08-30 | 21.692 | 132,130,039 | -1,034,357 | 7.19% | 2,866,137,684 |
| 2018-08-31 | 2018-08-29 | 22.236 | 133,164,396 | -623,839 | 7.25% | 2,961,036,140 |
| 2018-08-30 | 2018-08-28 | 23.003 | 133,788,235 | +2,366,895 | 7.28% | 3,077,490,817 |
| 2018-08-29 | 2018-08-27 | 22.780 | 131,421,340 | +923,834 | 7.15% | 2,993,790,556 |
| 2018-08-28 | 2018-08-24 | 21.395 | 130,497,506 | -216,088 | 7.10% | 2,791,992,273 |
| 2018-08-27 | 2018-08-23 | 22.088 | 130,713,594 | +1,082,825 | 7.12% | 2,887,141,754 |
| 2018-08-24 | 2018-08-22 | 22.607 | 129,630,769 | +1,868,080 | 7.06% | 2,930,557,088 |
| 2018-08-23 | 2018-08-21 | 22.088 | 127,762,689 | -617,551 | 6.96% | 2,821,963,521 |
| 2018-08-22 | 2018-08-20 | 20.925 | 128,380,240 | -1,149,901 | 6.99% | 2,686,361,404 |
| 2018-08-21 | 2018-08-17 | 19.837 | 129,530,141 | +595,604 | 7.05% | 2,569,455,493 |
| 2018-08-20 | 2018-08-16 | 19.045 | 128,934,537 | -2,275,354 | 7.02% | 2,455,590,152 |
| 2018-08-17 | 2018-08-15 | 18.996 | 131,209,891 | -1,274,948 | 7.14% | 2,492,434,118 |
| 2018-08-16 | 2018-08-14 | 19.837 | 132,484,839 | -2,494,303 | 7.21% | 2,628,067,063 |
| 2018-08-15 | 2018-08-13 | 21.247 | 134,979,142 | -680,320 | 7.35% | 2,867,845,296 |
| 2018-08-14 | 2018-08-10 | 22.038 | 135,659,462 | +33,069 | 7.39% | 2,989,672,986 |
| 2018-08-13 | 2018-08-09 | 24.239 | 135,626,393 | +2,255,777 | 7.38% | 3,287,503,170 |
| 2018-08-10 | 2018-08-08 | 23.077 | 133,370,616 | +1,235,403 | 7.26% | 3,077,780,853 |
| 2018-08-09 | 2018-08-07 | 22.854 | 132,135,213 | +1,322,146 | 7.19% | 3,019,857,382 |
| 2018-08-08 | 2018-08-06 | 22.261 | 130,813,067 | +205,840 | 7.12% | 2,911,987,661 |
| 2018-08-07 | 2018-08-03 | 22.013 | 130,607,227 | +1,239,816 | 7.11% | 2,875,101,017 |
| 2018-08-06 | 2018-08-02 | 22.261 | 129,367,411 | +307,965 | 7.04% | 2,879,806,377 |
| 2018-08-03 | 2018-08-01 | 22.409 | 129,059,446 | -1,110,538 | 7.03% | 2,892,103,873 |
| 2018-08-02 | 2018-07-31 | 22.112 | 130,169,984 | -501,777 | 7.09% | 2,878,354,382 |
| 2018-08-01 | 2018-07-30 | 22.533 | 130,671,761 | +963,229 | 7.11% | 2,944,394,608 |
| 2018-07-31 | 2018-07-27 | 24.042 | 129,708,532 | -985,311 | 7.06% | 3,118,391,959 |
| 2018-07-30 | 2018-07-26 | 23.695 | 130,693,843 | +2,096,917 | 7.11% | 3,096,824,044 |
| 2018-07-27 | 2018-07-25 | 24.314 | 128,596,926 | -1,078,645 | 7.00% | 3,126,655,250 |
| 2018-07-26 | 2018-07-24 | 24.116 | 129,675,571 | +825,828 | 7.06% | 3,127,221,747 |
| 2018-07-25 | 2018-07-23 | 23.745 | 128,849,743 | -906,703 | 7.01% | 3,059,501,585 |
| 2018-07-24 | 2018-07-20 | 25.538 | 129,756,446 | -3,033 | 7.06% | 3,313,713,026 |
| 2018-07-23 | 2018-07-19 | 25.352 | 129,759,479 | -610,634 | 7.06% | 3,289,719,365 |
| 2018-07-20 | 2018-07-18 | 27.331 | 130,370,113 | +112,316 | 7.10% | 3,563,167,289 |
| 2018-07-19 | 2018-07-17 | 27.207 | 130,257,797 | +3,457,517 | 7.09% | 3,543,988,523 |
| 2018-07-18 | 2018-07-16 | 27.702 | 126,800,280 | +775,068 | 6.90% | 3,512,643,927 |
| 2018-07-17 | 2018-07-13 | 28.321 | 126,025,212 | -836,898 | 6.86% | 3,569,100,821 |
| 2018-07-16 | 2018-07-12 | 26.775 | 126,862,110 | -493,675 | 6.91% | 3,396,688,558 |
| 2018-07-13 | 2018-07-11 | 26.465 | 127,355,785 | +5,572,863 | 6.93% | 3,370,531,169 |
| 2018-07-12 | 2018-07-10 | 26.404 | 121,782,922 | +1,913,078 | 6.63% | 3,215,512,236 |
| 2018-07-11 | 2018-07-09 | 25.043 | 119,869,844 | -243,523 | 6.53% | 3,001,932,100 |
| 2018-07-10 | 2018-07-06 | 23.992 | 120,113,367 | +2,577,734 | 6.54% | 2,881,767,693 |
| 2018-07-09 | 2018-07-05 | 25.785 | 117,535,633 | -1,541,167 | 6.40% | 3,030,689,938 |
| 2018-07-06 | 2018-07-04 | 26.218 | 119,076,800 | -2,822,166 | 6.48% | 3,121,971,350 |
| 2018-07-05 | 2018-07-03 | 28.011 | 121,898,966 | -1,046,829 | 6.64% | 3,414,555,100 |
| 2018-07-04 | 2018-06-29 | 29.124 | 122,945,795 | -1,277,462 | 6.69% | 3,580,721,040 |
| 2018-07-03 | 2018-06-28 | 27.702 | 124,223,257 | -1,131,290 | 6.76% | 3,441,254,777 |
| 2018-06-29 | 2018-06-27 | 28.382 | 125,354,547 | -1,741,091 | 6.82% | 3,557,858,558 |
| 2018-06-28 | 2018-06-26 | 28.877 | 127,095,638 | +511,792 | 6.92% | 3,670,146,732 |
| 2018-06-27 | 2018-06-25 | 29.866 | 126,583,846 | -2,820,310 | 6.89% | 3,780,605,127 |
| 2018-06-26 | 2018-06-22 | 30.423 | 129,404,156 | -24,336 | 7.04% | 3,936,853,272 |
| 2018-06-25 | 2018-06-21 | 31.227 | 129,428,492 | -542,489 | 7.05% | 4,041,635,753 |
| 2018-06-22 | 2018-06-20 | 31.289 | 129,970,981 | -291,378 | 7.08% | 4,066,612,725 |
| 2018-06-21 | 2018-06-19 | 31.289 | 130,262,359 | -2,208,531 | 7.09% | 4,075,729,540 |
| 2018-06-20 | 2018-06-15 | 33.453 | 132,470,890 | -682,449 | 7.21% | 4,431,529,255 |
| 2018-06-19 | 2018-06-14 | 33.267 | 133,153,339 | -2,974,210 | 7.25% | 4,429,658,424 |
| 2018-06-15 | 2018-06-13 | 33.577 | 136,127,549 | -1,432,031 | 7.42% | 4,570,689,886 |
| 2018-06-14 | 2018-06-12 | 34.893 | 137,559,580 | +3,380,407 | 7.49% | 4,799,902,299 |
| 2018-06-13 | 2018-06-11 | 34.893 | 134,179,173 | +969,755 | 7.31% | 4,681,948,876 |
| 2018-06-12 | 2018-06-08 | 34.580 | 133,209,418 | -199,535 | 7.35% | 4,606,386,447 |
| 2018-06-11 | 2018-06-07 | 33.515 | 133,408,953 | -1,234,162 | 7.37% | 4,471,210,526 |
| 2018-06-08 | 2018-06-06 | 33.640 | 134,643,115 | +632,533 | 7.44% | 4,529,442,987 |
| 2018-06-07 | 2018-06-05 | 33.703 | 134,010,582 | +2,123,413 | 7.40% | 4,516,559,440 |
| 2018-06-06 | 2018-06-04 | 32.575 | 131,887,169 | +714,696 | 7.29% | 4,296,276,766 |
| 2018-06-05 | 2018-06-01 | 32.200 | 131,172,473 | +3,519,647 | 7.25% | 4,223,691,470 |
| 2018-06-04 | 2018-05-31 | 31.510 | 127,652,826 | +5,920,205 | 7.05% | 4,022,395,591 |
| 2018-06-01 | 2018-05-30 | 30.508 | 121,732,621 | +882,447 | 6.73% | 3,713,832,352 |
| 2018-05-31 | 2018-05-29 | 30.947 | 120,850,174 | -1,189,901 | 6.68% | 3,739,905,169 |
| 2018-05-30 | 2018-05-28 | 30.195 | 122,040,075 | -1,025,412 | 6.74% | 3,684,986,195 |
| 2018-05-29 | 2018-05-25 | 30.696 | 123,065,487 | -405,463 | 6.80% | 3,777,623,886 |
| 2018-05-28 | 2018-05-24 | 30.821 | 123,470,950 | +119,731 | 6.82% | 3,805,539,671 |
| 2018-05-25 | 2018-05-23 | 31.385 | 123,351,219 | +3,007,155 | 6.82% | 3,871,395,427 |
| 2018-05-24 | 2018-05-21 | 30.007 | 120,344,064 | +530,736 | 6.65% | 3,611,158,477 |
| 2018-05-23 | 2018-05-18 | 30.258 | 119,813,328 | +592,412 | 6.62% | 3,625,255,528 |
| 2018-05-21 | 2018-05-17 | 30.070 | 119,220,916 | -92,637 | 6.59% | 3,584,924,823 |
| 2018-05-18 | 2018-05-16 | 29.944 | 119,313,553 | +6,961,080 | 6.59% | 3,572,761,587 |
| 2018-05-17 | 2018-05-15 | 29.756 | 112,352,473 | +63,358 | 6.21% | 3,343,201,915 |
| 2018-05-16 | 2018-05-14 | 30.571 | 112,289,115 | -6,408,273 | 6.21% | 3,432,763,171 |
| 2018-05-15 | 2018-05-11 | 29.944 | 118,697,388 | -1,764,260 | 6.56% | 3,554,310,953 |
| 2018-05-14 | 2018-05-10 | 30.195 | 120,461,648 | +98,424 | 6.66% | 3,637,325,771 |
| 2018-05-11 | 2018-05-09 | 30.821 | 120,363,224 | +1,543,199 | 6.65% | 3,709,755,403 |
| 2018-05-10 | 2018-05-08 | 30.070 | 118,820,025 | +571,287 | 6.57% | 3,572,870,192 |
| 2018-05-09 | 2018-05-07 | 29.506 | 118,248,738 | +1,055,141 | 6.54% | 3,489,022,601 |
| 2018-05-08 | 2018-05-04 | 29.381 | 117,193,597 | +2,064,657 | 6.48% | 3,443,206,647 |
| 2018-05-07 | 2018-05-03 | 28.503 | 115,128,940 | -7,517,680 | 6.36% | 3,281,574,467 |
| 2018-05-04 | 2018-05-02 | 28.441 | 122,646,620 | -1,191,237 | 6.78% | 3,488,171,248 |
| 2018-05-03 | 2018-04-30 | 28.316 | 123,837,857 | +713,569 | 6.84% | 3,506,535,370 |
| 2018-05-02 | 2018-04-27 | 28.253 | 123,124,288 | +759,074 | 6.80% | 3,478,617,161 |
| 2018-04-30 | 2018-04-26 | 28.316 | 122,365,214 | +610,253 | 6.76% | 3,464,836,693 |
| 2018-04-27 | 2018-04-25 | 28.002 | 121,754,961 | +137,360 | 6.73% | 3,409,420,359 |
| 2018-04-26 | 2018-04-24 | 27.752 | 121,617,601 | -78,379 | 6.72% | 3,375,099,027 |
| 2018-04-25 | 2018-04-23 | 26.248 | 121,695,980 | +586,799 | 6.73% | 3,194,306,730 |
| 2018-04-24 | 2018-04-20 | 26.561 | 121,109,181 | +880,836 | 6.69% | 3,216,838,701 |
| 2018-04-23 | 2018-04-19 | 26.499 | 120,228,345 | +370,341 | 6.64% | 3,185,910,692 |
| 2018-04-20 | 2018-04-18 | 26.561 | 119,858,004 | +881,680 | 6.62% | 3,183,605,592 |
| 2018-04-19 | 2018-04-17 | 27.439 | 118,976,324 | -76,385 | 6.58% | 3,264,532,662 |
| 2018-04-18 | 2018-04-16 | 28.503 | 119,052,709 | +1,065,620 | 6.58% | 3,393,415,505 |
| 2018-04-17 | 2018-04-13 | 27.940 | 117,987,089 | +95,379 | 6.52% | 3,296,519,933 |
| 2018-04-16 | 2018-04-12 | 28.190 | 117,891,710 | +285,635 | 6.52% | 3,323,396,377 |
| 2018-04-13 | 2018-04-11 | 28.503 | 117,606,075 | +4,513,894 | 6.50% | 3,352,181,414 |
| 2018-04-12 | 2018-04-10 | 28.691 | 113,092,181 | +2,218,062 | 6.25% | 3,244,773,741 |
| 2018-04-11 | 2018-04-09 | 26.812 | 110,874,119 | -2,280,936 | 6.13% | 2,972,763,172 |
| 2018-04-10 | 2018-04-06 | 26.937 | 113,155,055 | +189,852 | 6.25% | 3,048,096,953 |
| 2018-04-09 | 2018-04-04 | 26.436 | 112,965,203 | +1,992,479 | 6.24% | 2,986,369,209 |
| 2018-04-06 | 2018-04-03 | 26.499 | 110,972,724 | +903,779 | 6.13% | 2,940,647,548 |
| 2018-04-04 | 2018-03-29 | 26.875 | 110,068,945 | +1,661,112 | 6.08% | 2,958,070,069 |
| 2018-04-03 | 2018-03-28 | 26.749 | 108,407,833 | +1,002,873 | 5.99% | 2,899,845,764 |
| 2018-03-29 | 2018-03-27 | 27.564 | 107,404,960 | +1,094,262 | 5.94% | 2,960,488,479 |
| 2018-03-28 | 2018-03-26 | 26.812 | 106,310,698 | +236,790 | 5.88% | 2,850,408,469 |
| 2018-03-27 | 2018-03-23 | 27.251 | 106,073,908 | -6,194,459 | 5.86% | 2,890,574,637 |
| 2018-03-26 | 2018-03-22 | 27.877 | 112,268,367 | -3,596,058 | 6.20% | 3,129,707,696 |
| 2018-03-23 | 2018-03-21 | 28.128 | 115,864,425 | +3,673,170 | 6.40% | 3,258,988,387 |
| 2018-03-22 | 2018-03-20 | 27.439 | 112,191,255 | +825,537 | 6.20% | 3,078,360,501 |
| 2018-03-21 | 2018-03-19 | 27.000 | 111,365,718 | -225,251 | 6.15% | 3,006,873,466 |
| 2018-03-20 | 2018-03-16 | 26.937 | 111,590,969 | +103,158 | 6.17% | 3,005,964,626 |
| 2018-03-19 | 2018-03-15 | 26.123 | 111,487,811 | -184,725 | 6.16% | 2,912,391,833 |
| 2018-03-16 | 2018-03-14 | 26.311 | 111,672,536 | +824,836 | 6.17% | 2,938,204,573 |
| 2018-03-15 | 2018-03-13 | 26.248 | 110,847,700 | +1,023,768 | 6.13% | 2,909,558,345 |
| 2018-03-14 | 2018-03-12 | 26.060 | 109,823,932 | -10,803 | 6.07% | 2,862,046,466 |
| 2018-03-13 | 2018-03-09 | 25.810 | 109,834,735 | +380,955 | 6.07% | 2,834,805,611 |
| 2018-03-12 | 2018-03-08 | 25.810 | 109,453,780 | -322,862 | 6.05% | 2,824,973,263 |
| 2018-03-09 | 2018-03-07 | 25.684 | 109,776,642 | +96,972 | 6.07% | 2,819,552,332 |
| 2018-03-08 | 2018-03-06 | 25.747 | 109,679,670 | +935,713 | 6.06% | 2,823,932,542 |
| 2018-03-07 | 2018-03-05 | 25.434 | 108,743,957 | +634,179 | 6.01% | 2,765,779,332 |
| 2018-03-06 | 2018-03-02 | 25.309 | 108,109,778 | +5,692 | 5.97% | 2,736,104,635 |
| 2018-03-05 | 2018-03-01 | 25.497 | 108,104,086 | -127,169 | 5.97% | 2,756,277,118 |
| 2018-03-02 | 2018-02-28 | 24.933 | 108,231,255 | -18,360 | 5.98% | 2,698,498,168 |
| 2018-03-01 | 2018-02-27 | 24.757 | 108,249,615 | +166,104 | 5.98% | 2,679,968,303 |
| 2018-02-28 | 2018-02-26 | 24.858 | 108,083,511 | +44,385 | 5.97% | 2,686,689,441 |
| 2018-02-27 | 2018-02-23 | 24.281 | 108,039,126 | +712,255 | 5.97% | 2,623,319,526 |
| 2018-02-26 | 2018-02-22 | 23.880 | 107,326,871 | -603,116 | 5.93% | 2,562,994,778 |
| 2018-02-23 | 2018-02-21 | 23.780 | 107,929,987 | +79,411 | 5.96% | 2,566,579,314 |
| 2018-02-22 | 2018-02-20 | 23.780 | 107,850,576 | -6,864,647 | 5.96% | 2,564,690,917 |
| 2018-02-21 | 2018-02-15 | 23.179 | 114,715,223 | -143,499 | 6.34% | 2,658,943,683 |
| 2018-02-20 | 2018-02-13 | 22.953 | 114,858,722 | -590,259 | 6.35% | 2,636,366,630 |
| 2018-02-14 | 2018-02-12 | 22.853 | 115,448,981 | -308,484 | 6.38% | 2,638,343,238 |
| 2018-02-13 | 2018-02-09 | 22.352 | 115,757,465 | -476,894 | 6.40% | 2,587,379,985 |
| 2018-02-12 | 2018-02-08 | 22.803 | 116,234,359 | -409,456 | 6.42% | 2,650,466,197 |
| 2018-02-09 | 2018-02-07 | 22.602 | 116,643,815 | +298,291 | 6.45% | 2,636,420,048 |
| 2018-02-08 | 2018-02-06 | 23.254 | 116,345,524 | +413,801 | 6.43% | 2,705,478,012 |
| 2018-02-07 | 2018-02-05 | 24.657 | 115,931,723 | -190,917 | 6.41% | 2,858,536,496 |
| 2018-02-06 | 2018-02-02 | 24.933 | 116,122,640 | -3,076,555 | 6.42% | 2,895,251,758 |
| 2018-02-05 | 2018-02-01 | 24.281 | 119,199,195 | -1,527,958 | 6.59% | 2,894,299,383 |
| 2018-02-02 | 2018-01-31 | 24.632 | 120,727,153 | -2,375,689 | 6.67% | 2,973,752,564 |
| 2018-02-01 | 2018-01-30 | 24.632 | 123,102,842 | -1,786,369 | 6.80% | 3,032,270,562 |
| 2018-01-31 | 2018-01-29 | 24.607 | 124,889,211 | -340,099 | 6.90% | 3,073,142,949 |
| 2018-01-30 | 2018-01-26 | 25.497 | 125,229,310 | -754,479 | 6.92% | 3,192,910,595 |
| 2018-01-29 | 2018-01-25 | 25.497 | 125,983,789 | -252,215 | 6.96% | 3,212,147,178 |
| 2018-01-26 | 2018-01-24 | 26.499 | 126,236,004 | +828,882 | 6.98% | 3,345,106,637 |
| 2018-01-25 | 2018-01-23 | 26.436 | 125,407,122 | +1,059,143 | 6.93% | 3,315,286,104 |
| 2018-01-24 | 2018-01-22 | 25.872 | 124,347,979 | +193,950 | 6.87% | 3,217,178,398 |
| 2018-01-23 | 2018-01-19 | 24.883 | 124,154,029 | -396,872 | 6.86% | 3,089,273,924 |
| 2018-01-22 | 2018-01-18 | 24.356 | 124,550,901 | -492,939 | 6.88% | 3,033,608,210 |
| 2018-01-19 | 2018-01-17 | 24.331 | 125,043,840 | -971,311 | 6.91% | 3,042,481,068 |
| 2018-01-18 | 2018-01-16 | 25.183 | 126,015,151 | +1,670,642 | 6.96% | 3,173,475,709 |
| 2018-01-17 | 2018-01-15 | 24.657 | 124,344,509 | +1,470,987 | 6.87% | 3,065,971,141 |
| 2018-01-16 | 2018-01-12 | 25.058 | 122,873,522 | -492,676 | 6.79% | 3,078,964,343 |
| 2018-01-15 | 2018-01-11 | 25.622 | 123,366,198 | -98,571 | 6.82% | 3,160,864,287 |
| 2018-01-12 | 2018-01-10 | 26.123 | 123,464,769 | -275,177 | 6.82% | 3,225,265,450 |
| 2018-01-11 | 2018-01-09 | 24.532 | 123,739,946 | +2,772,693 | 6.84% | 3,035,561,013 |
| 2018-01-10 | 2018-01-08 | 23.630 | 120,967,253 | +927,049 | 6.69% | 2,858,418,827 |
| 2018-01-09 | 2018-01-05 | 22.728 | 120,040,204 | +678,632 | 6.63% | 2,728,226,131 |
| 2018-01-08 | 2018-01-04 | 22.953 | 119,361,572 | +459,675 | 6.60% | 2,739,721,110 |
| 2018-01-05 | 2018-01-03 | 22.928 | 118,901,897 | +4,786,413 | 6.57% | 2,726,190,688 |
| 2018-01-04 | 2018-01-02 | 22.953 | 114,115,484 | +149,653 | 6.31% | 2,619,306,995 |
| 2018-01-03 | 2017-12-29 | 22.352 | 113,965,831 | +81,236 | 6.30% | 2,547,333,860 |
| 2018-01-02 | 2017-12-28 | 21.675 | 113,884,595 | +79,393 | 6.29% | 2,468,467,659 |
| 2017-12-29 | 2017-12-27 | 21.525 | 113,805,202 | -317,663 | 6.29% | 2,449,636,420 |
| 2017-12-28 | 2017-12-22 | 20.673 | 114,122,865 | -103,759 | 6.31% | 2,359,244,585 |
| 2017-12-27 | 2017-12-21 | 20.573 | 114,226,624 | -17,934 | 6.31% | 2,349,940,417 |
| 2017-12-22 | 2017-12-20 | 20.397 | 114,244,558 | +1,587,038 | 6.31% | 2,330,270,188 |
| 2017-12-21 | 2017-12-19 | 20.247 | 112,657,520 | -7,346 | 6.23% | 2,280,961,211 |
| 2017-12-20 | 2017-12-18 | 20.272 | 112,664,866 | +401,785 | 6.23% | 2,283,933,100 |
| 2017-12-19 | 2017-12-15 | 20.347 | 112,263,081 | -1,060,800 | 6.20% | 2,284,227,411 |
| 2017-12-18 | 2017-12-14 | 20.046 | 113,323,881 | -124,511 | 6.26% | 2,271,735,574 |
| 2017-12-15 | 2017-12-13 | 20.071 | 113,448,392 | -331,231 | 6.27% | 2,277,074,360 |
| 2017-12-14 | 2017-12-12 | 20.172 | 113,779,623 | +334,591 | 6.29% | 2,295,127,006 |
| 2017-12-13 | 2017-12-11 | 20.322 | 113,445,032 | -632,134 | 6.27% | 2,305,433,973 |
| 2017-12-12 | 2017-12-08 | 19.345 | 114,077,166 | +1,576,784 | 6.30% | 2,206,796,957 |
| 2017-12-11 | 2017-12-07 | 19.470 | 112,500,382 | -43,898 | 6.22% | 2,190,389,598 |
| 2017-12-08 | 2017-12-06 | 18.969 | 112,544,280 | +724,519 | 6.22% | 2,134,841,610 |
| 2017-12-07 | 2017-12-05 | 20.046 | 111,819,761 | +189,301 | 6.18% | 2,241,583,386 |
| 2017-12-06 | 2017-12-04 | 20.648 | 111,630,460 | +32,384 | 6.17% | 2,304,922,241 |
| 2017-12-05 | 2017-12-01 | 20.122 | 111,598,076 | +1,349,063 | 6.17% | 2,245,528,673 |
| 2017-12-04 | 2017-11-30 | 20.097 | 110,249,013 | -725,721 | 6.09% | 2,215,620,786 |
| 2017-12-01 | 2017-11-29 | 20.172 | 110,974,734 | -105,507 | 6.13% | 2,238,547,662 |
| 2017-11-30 | 2017-11-28 | 20.447 | 111,080,241 | -1,107,993 | 6.14% | 2,271,293,848 |
| 2017-11-29 | 2017-11-27 | 20.748 | 112,188,234 | -528,773 | 6.20% | 2,327,683,891 |
| 2017-11-28 | 2017-11-24 | 21.450 | 112,717,007 | -650,809 | 6.23% | 2,417,739,832 |
| 2017-11-27 | 2017-11-23 | 21.500 | 113,367,816 | +92,919 | 6.27% | 2,437,380,995 |
| 2017-11-24 | 2017-11-22 | 21.826 | 113,274,897 | +70,762 | 6.26% | 2,472,283,005 |
| 2017-11-23 | 2017-11-21 | 21.475 | 113,204,135 | +32,724 | 6.26% | 2,431,025,224 |
| 2017-11-22 | 2017-11-20 | 21.299 | 113,171,411 | +1,685,609 | 6.25% | 2,410,471,543 |
| 2017-11-21 | 2017-11-17 | 21.650 | 111,485,802 | -290,926 | 6.16% | 2,413,679,808 |
| 2017-11-20 | 2017-11-16 | 21.826 | 111,776,728 | -1,130,577 | 6.18% | 2,439,584,694 |
| 2017-11-17 | 2017-11-15 | 21.550 | 112,907,305 | +199,367 | 6.24% | 2,433,138,580 |
| 2017-11-16 | 2017-11-14 | 21.600 | 112,707,938 | -221,087 | 6.23% | 2,434,490,716 |
| 2017-11-15 | 2017-11-13 | 22.051 | 112,929,025 | -603,718 | 6.24% | 2,490,202,147 |
| 2017-11-14 | 2017-11-10 | 22.176 | 113,532,743 | +348,595 | 6.27% | 2,517,739,271 |
| 2017-11-13 | 2017-11-09 | 22.402 | 113,184,148 | +1,028,414 | 6.26% | 2,535,534,226 |
| 2017-11-10 | 2017-11-08 | 22.201 | 112,155,734 | -244,338 | 6.20% | 2,490,012,666 |
| 2017-11-09 | 2017-11-07 | 21.675 | 112,400,072 | +1,122,257 | 6.21% | 2,436,290,374 |
| 2017-11-08 | 2017-11-06 | 20.748 | 111,277,815 | +1,226,028 | 6.15% | 2,308,794,498 |
| 2017-11-07 | 2017-11-03 | 19.796 | 110,051,787 | -1,448,185 | 6.08% | 2,178,565,103 |
| 2017-11-06 | 2017-11-02 | 19.796 | 111,499,972 | +370,740 | 6.16% | 2,207,233,109 |
| 2017-11-03 | 2017-11-01 | 20.122 | 111,129,232 | +1,211,338 | 6.14% | 2,236,094,795 |
| 2017-11-02 | 2017-10-31 | 20.071 | 109,917,894 | +1,836,728 | 6.07% | 2,206,212,127 |
| 2017-11-01 | 2017-10-30 | 20.873 | 108,081,166 | +2,517,830 | 5.97% | 2,256,011,843 |
| 2017-10-31 | 2017-10-27 | 20.648 | 105,563,336 | +2,944,548 | 5.83% | 2,179,649,541 |
| 2017-10-30 | 2017-10-26 | 21.800 | 102,618,788 | +902,463 | 5.67% | 2,237,136,513 |
| 2017-10-27 | 2017-10-25 | 21.926 | 101,716,325 | -181,180 | 5.62% | 2,230,206,444 |
| 2017-10-26 | 2017-10-24 | 21.349 | 101,897,505 | -1,880,176 | 5.63% | 2,175,451,961 |
| 2017-10-25 | 2017-10-23 | 21.425 | 103,777,681 | +711,549 | 5.74% | 2,223,393,998 |
| 2017-10-24 | 2017-10-20 | 21.450 | 103,066,132 | -1,032,665 | 5.70% | 2,210,731,985 |
| 2017-10-23 | 2017-10-19 | 21.374 | 104,098,797 | +2,979,887 | 5.75% | 2,225,056,761 |
| 2017-10-20 | 2017-10-18 | 21.550 | 101,118,910 | +995,291 | 5.59% | 2,179,100,113 |
| 2017-10-19 | 2017-10-17 | 21.976 | 100,123,619 | +2,315,429 | 5.53% | 2,200,302,969 |
| 2017-10-18 | 2017-10-16 | 21.500 | 97,808,190 | +1,048,367 | 5.41% | 2,102,852,748 |
| 2017-10-17 | 2017-10-13 | 21.600 | 96,759,823 | +929,010 | 5.35% | 2,090,011,537 |
| 2017-10-16 | 2017-10-12 | 21.675 | 95,830,813 | -10,912,542 | 5.30% | 2,077,148,912 |
| 2017-10-13 | 2017-10-11 | 22.101 | 106,743,355 | -2,830,449 | 5.90% | 2,359,151,256 |
| 2017-10-12 | 2017-10-10 | 21.525 | 109,573,804 | +867,869 | 6.06% | 2,358,556,342 |
| 2017-10-11 | 2017-10-09 | 21.324 | 108,705,935 | +388,332 | 6.01% | 2,318,083,995 |
| 2017-10-10 | 2017-10-06 | 21.274 | 108,317,603 | +3,048,574 | 5.99% | 2,304,374,621 |
| 2017-10-09 | 2017-10-04 | 21.274 | 105,269,029 | -111,891 | 5.82% | 2,239,518,528 |
| 2017-10-06 | 2017-10-03 | 21.249 | 105,380,920 | +513,209 | 5.82% | 2,239,258,289 |
| 2017-10-04 | 2017-09-29 | 21.199 | 104,867,711 | +79,296 | 5.80% | 2,223,097,468 |
| 2017-10-03 | 2017-09-28 | 20.923 | 104,788,415 | +442,016 | 5.79% | 2,192,532,801 |
| 2017-09-29 | 2017-09-27 | 22.327 | 104,346,399 | +227,379 | 5.77% | 2,329,708,170 |
| 2017-09-28 | 2017-09-26 | 22.101 | 104,119,020 | -888,799 | 5.75% | 2,301,150,426 |
| 2017-09-27 | 2017-09-25 | 22.552 | 105,007,819 | +2,163,414 | 5.80% | 2,368,157,050 |
| 2017-09-26 | 2017-09-22 | 23.680 | 102,844,405 | +1,260,675 | 5.68% | 2,435,335,676 |
| 2017-09-25 | 2017-09-21 | 23.479 | 101,583,730 | +1,339,692 | 5.61% | 2,385,119,257 |
| 2017-09-22 | 2017-09-20 | 23.329 | 100,244,038 | +216,965 | 5.54% | 2,338,592,680 |
| 2017-09-21 | 2017-09-19 | 21.750 | 100,027,073 | +155,259 | 5.53% | 2,175,622,984 |
| 2017-09-20 | 2017-09-18 | 21.976 | 99,871,814 | +183,307 | 5.52% | 2,194,769,337 |
| 2017-09-19 | 2017-09-15 | 21.475 | 99,688,507 | +265,385 | 5.51% | 2,140,781,121 |
| 2017-09-18 | 2017-09-14 | 22.226 | 99,423,122 | +302,099 | 5.49% | 2,209,822,386 |
| 2017-09-15 | 2017-09-13 | 22.477 | 99,121,023 | +3,140,151 | 5.48% | 2,227,945,542 |
| 2017-09-14 | 2017-09-12 | 22.252 | 95,980,872 | +497,646 | 5.30% | 2,135,718,499 |
| 2017-09-13 | 2017-09-11 | 21.625 | 95,483,226 | +318,860 | 5.28% | 2,064,829,669 |
| 2017-09-12 | 2017-09-08 | 21.800 | 95,164,366 | +381,116 | 5.26% | 2,074,626,704 |
| 2017-09-11 | 2017-09-07 | 21.675 | 94,783,250 | +1,818,980 | 5.24% | 2,054,442,809 |
| 2017-09-08 | 2017-09-06 | 21.049 | 92,964,270 | +242,238 | 5.14% | 1,956,778,653 |
| 2017-09-07 | 2017-09-05 | 21.374 | 92,722,032 | +179,982 | 5.12% | 1,981,884,423 |
| 2017-09-06 | 2017-09-04 | 21.049 | 92,542,050 | -1,599,090 | 5.11% | 1,947,891,464 |
| 2017-09-05 | 2017-09-01 | 20.999 | 94,141,140 | -18,756 | 5.20% | 1,976,832,280 |
| 2017-09-04 | 2017-08-31 | 21.299 | 94,159,896 | +519,195 | 5.20% | 2,005,539,631 |
| 2017-09-01 | 2017-08-30 | 22.026 | 93,640,701 | +68,074 | 5.18% | 2,062,528,146 |
| 2017-08-31 | 2017-08-29 | 21.725 | 93,572,627 | +244,088 | 5.17% | 2,032,891,838 |
| 2017-08-30 | 2017-08-28 | 22.051 | 93,328,539 | +175,792 | 5.16% | 2,057,991,098 |
| 2017-08-29 | 2017-08-25 | 22.928 | 93,152,747 | -26,150 | 5.15% | 2,135,812,446 |
| 2017-08-28 | 2017-08-24 | 22.928 | 93,178,897 | +257,772 | 5.15% | 2,136,412,015 |
| 2017-08-25 | 2017-08-22 | 22.552 | 92,921,125 | +254,610 | 5.14% | 2,095,575,542 |
| 2017-08-24 | 2017-08-21 | 21.374 | 92,666,515 | -1,068,322 | 5.12% | 1,980,697,776 |
| 2017-08-22 | 2017-08-18 | 21.425 | 93,734,837 | -28,733 | 5.18% | 2,008,230,209 |
| 2017-08-21 | 2017-08-17 | 21.425 | 93,763,570 | +148,455 | 5.18% | 2,008,845,802 |
| 2017-08-18 | 2017-08-16 | 21.525 | 93,615,115 | +13,170 | 5.17% | 2,015,048,444 |
| 2017-08-17 | 2017-08-15 | 21.324 | 93,601,945 | -67,045 | 5.17% | 1,996,001,144 |
| 2017-08-16 | 2017-08-14 | 21.199 | 93,668,990 | +66,646 | 5.18% | 1,985,695,049 |
| 2017-08-15 | 2017-08-11 | 20.974 | 93,602,344 | -71,834 | 5.17% | 1,963,172,831 |
| 2017-08-14 | 2017-08-10 | 22.277 | 93,674,178 | -320,855 | 5.18% | 2,086,738,382 |
| 2017-08-11 | 2017-08-09 | 22.652 | 93,995,033 | -98,572 | 5.19% | 2,129,215,836 |
| 2017-08-10 | 2017-08-08 | 22.602 | 94,093,605 | -265,384 | 5.20% | 2,126,733,137 |
| 2017-08-09 | 2017-08-07 | 23.078 | 94,358,989 | +210,372 | 5.21% | 2,177,655,927 |
| 2017-08-08 | 2017-08-04 | 22.928 | 94,148,617 | -514,933 | 5.20% | 2,158,645,820 |
| 2017-08-07 | 2017-08-03 | 21.901 | 94,663,550 | +71,035 | 5.23% | 2,073,197,002 |
| 2017-08-04 | 2017-08-02 | 21.149 | 94,592,515 | +99,210 | 5.23% | 2,000,532,318 |
| 2017-08-03 | 2017-08-01 | 21.124 | 94,493,305 | +5,240,075 | 5.22% | 1,996,066,318 |
| 2017-08-02 | 2017-07-31 | 21.425 | 89,253,230 | +252,989 | 4.93% | 1,912,213,628 |
| 2017-08-01 | 2017-07-28 | 21.349 | 89,000,241 | +1,440,658 | 4.92% | 1,900,102,940 |
| 2017-07-31 | 2017-07-27 | 21.425 | 87,559,583 | +59,024 | 4.84% | 1,875,927,940 |
| 2017-07-28 | 2017-07-26 | 20.848 | 87,500,559 | +35,518 | 4.84% | 1,824,233,834 |
| 2017-07-27 | 2017-07-25 | 20.673 | 87,465,041 | +69,478 | 4.83% | 1,808,151,455 |
| 2017-07-26 | 2017-07-24 | 20.898 | 87,395,563 | +490,462 | 4.83% | 1,826,424,766 |
| 2017-07-25 | 2017-07-21 | 20.522 | 86,905,101 | +353,963 | 4.80% | 1,783,509,894 |
| 2017-07-24 | 2017-07-20 | 21.224 | 86,551,138 | -328,847 | 4.78% | 1,836,972,037 |
| 2017-07-21 | 2017-07-19 | 21.299 | 86,879,985 | -407,455 | 4.80% | 1,850,482,641 |
| 2017-07-20 | 2017-07-18 | 20.999 | 87,287,440 | +80,613 | 4.82% | 1,832,914,165 |
| 2017-07-19 | 2017-07-17 | 21.425 | 87,206,827 | +249,422 | 4.82% | 1,868,370,288 |
| 2017-07-18 | 2017-07-14 | 21.249 | 86,957,405 | -126,108 | 4.81% | 1,847,773,676 |
| 2017-07-17 | 2017-07-13 | 21.550 | 87,083,513 | +415,936 | 4.81% | 1,876,639,029 |
| 2017-07-14 | 2017-07-12 | 20.823 | 86,667,577 | +422,221 | 4.79% | 1,804,695,898 |
| 2017-07-13 | 2017-07-11 | 20.848 | 86,245,356 | +193,152 | 4.77% | 1,798,065,044 |
| 2017-07-12 | 2017-07-10 | 20.122 | 86,052,204 | +1,309,315 | 4.76% | 1,731,505,582 |
| 2017-07-11 | 2017-07-07 | 19.796 | 84,742,889 | +1,818,931 | 4.68% | 1,677,554,774 |
| 2017-07-10 | 2017-07-06 | 18.919 | 82,923,958 | +2,188,918 | 4.58% | 1,568,820,758 |
| 2017-07-07 | 2017-07-05 | 17.841 | 80,735,040 | +632,133 | 4.46% | 1,440,417,572 |
| 2017-07-06 | 2017-07-04 | 17.716 | 80,102,907 | +391,492 | 4.43% | 1,419,103,410 |
| 2017-07-05 | 2017-07-03 | 18.292 | 79,711,415 | +2,967,500 | 4.41% | 1,458,108,129 |
| 2017-07-04 | 2017-06-30 | 18.242 | 76,743,915 | +1,117,008 | 4.24% | 1,399,979,519 |
| 2017-07-03 | 2017-06-29 | 17.967 | 75,626,907 | +848,437 | 4.18% | 1,358,757,164 |
| 2017-06-30 | 2017-06-28 | 17.916 | 74,778,470 | +664,857 | 4.13% | 1,339,766,053 |
| 2017-06-29 | 2017-06-27 | 18.042 | 74,113,613 | +884,349 | 4.10% | 1,337,139,857 |
| 2017-06-28 | 2017-06-26 | 17.315 | 73,229,264 | +638,033 | 4.05% | 1,267,970,265 |
| 2017-06-27 | 2017-06-23 | 17.290 | 72,591,231 | -6,385 | 4.01% | 1,255,103,684 |
| 2017-06-26 | 2017-06-22 | 17.014 | 72,597,616 | +37,026 | 4.01% | 1,235,203,422 |
| 2017-06-23 | 2017-06-21 | 17.290 | 72,560,590 | -36,316 | 4.24% | 1,254,573,901 |
| 2017-06-22 | 2017-06-20 | 17.340 | 72,596,906 | +746,269 | 4.24% | 1,258,840,071 |
| 2017-06-21 | 2017-06-19 | 17.566 | 71,850,637 | +854,418 | 4.19% | 1,262,103,564 |
| 2017-06-20 | 2017-06-16 | 16.714 | 70,996,219 | -443,371 | 4.14% | 1,186,608,368 |
| 2017-06-19 | 2017-06-15 | 16.162 | 71,439,590 | +523,468 | 4.17% | 1,154,635,804 |
| 2017-06-16 | 2017-06-14 | 16.814 | 70,916,122 | -397,477 | 4.14% | 1,192,377,716 |
| 2017-06-15 | 2017-06-13 | 17.574 | 71,313,599 | -2,163,726 | 4.16% | 1,253,269,349 |
| 2017-06-14 | 2017-06-12 | 16.780 | 73,477,325 | +1,731,948 | 4.29% | 1,232,941,824 |
| 2017-06-13 | 2017-06-09 | 16.985 | 71,745,377 | +1,134,742 | 4.28% | 1,218,583,795 |
| 2017-06-12 | 2017-06-08 | 17.087 | 70,610,635 | -1,786,508 | 4.21% | 1,206,546,041 |
| 2017-06-09 | 2017-06-07 | 17.062 | 72,397,143 | +544,145 | 4.32% | 1,235,217,981 |
| 2017-06-08 | 2017-06-06 | 17.164 | 71,852,998 | +476,225 | 4.29% | 1,233,296,912 |
| 2017-06-07 | 2017-06-05 | 17.139 | 71,376,773 | +579,122 | 4.26% | 1,223,294,365 |
| 2017-06-06 | 2017-06-02 | 17.010 | 70,797,651 | +55,214 | 4.22% | 1,204,300,525 |
| 2017-06-05 | 2017-06-01 | 15.960 | 70,742,437 | +261,513 | 4.22% | 1,129,057,374 |
| 2017-06-02 | 2017-05-31 | 15.345 | 70,480,924 | +58,552 | 4.21% | 1,081,549,397 |
| 2017-06-01 | 2017-05-29 | 15.192 | 70,422,372 | -85,877 | 4.20% | 1,069,826,350 |
| 2017-05-31 | 2017-05-26 | 14.884 | 70,508,249 | +12,925 | 4.21% | 1,049,455,457 |
| 2017-05-29 | 2017-05-25 | 15.320 | 70,495,324 | +129,596 | 4.21% | 1,079,964,408 |
| 2017-05-26 | 2017-05-24 | 15.397 | 70,365,728 | -558,547 | 4.20% | 1,083,386,963 |
| 2017-05-25 | 2017-05-23 | 15.243 | 70,924,275 | +316,365 | 4.23% | 1,081,084,943 |
| 2017-05-24 | 2017-05-22 | 14.679 | 70,607,910 | -1,657,984 | 4.21% | 1,036,468,068 |
| 2017-05-23 | 2017-05-19 | 14.782 | 72,265,894 | -41,073 | 4.31% | 1,068,211,234 |
| 2017-05-22 | 2017-05-18 | 14.090 | 72,306,967 | -8,166 | 4.31% | 1,018,804,331 |
| 2017-05-19 | 2017-05-17 | 14.244 | 72,315,133 | +159,185 | 4.32% | 1,030,034,874 |
| 2017-05-18 | 2017-05-16 | 14.013 | 72,155,948 | +152,126 | 4.31% | 1,011,130,967 |
| 2017-05-17 | 2017-05-15 | 14.013 | 72,003,822 | +39,945 | 4.30% | 1,008,999,205 |
| 2017-05-16 | 2017-05-12 | 14.013 | 71,963,877 | +156,924 | 4.29% | 1,008,439,450 |
| 2017-05-15 | 2017-05-11 | 14.218 | 71,806,953 | +395,901 | 4.29% | 1,020,956,950 |
| 2017-05-12 | 2017-05-10 | 14.192 | 71,411,052 | +362,867 | 4.26% | 1,013,498,578 |
| 2017-05-11 | 2017-05-09 | 14.064 | 71,048,185 | +31,409 | 4.24% | 999,247,983 |
| 2017-05-10 | 2017-05-08 | 13.962 | 71,016,776 | +629,032 | 4.24% | 991,528,959 |
| 2017-05-09 | 2017-05-05 | 13.808 | 70,387,744 | -224,757 | 4.20% | 971,927,251 |
| 2017-05-08 | 2017-05-04 | 14.039 | 70,612,501 | +174,470 | 4.21% | 991,311,400 |
| 2017-05-05 | 2017-05-02 | 14.064 | 70,438,031 | +283,968 | 4.20% | 990,666,551 |
| 2017-05-04 | 2017-04-28 | 14.064 | 70,154,063 | -719,411 | 4.19% | 986,672,720 |
| 2017-05-02 | 2017-04-27 | 13.988 | 70,873,474 | +23,421 | 4.23% | 991,343,839 |
| 2017-04-28 | 2017-04-26 | 14.167 | 70,850,053 | +504,220 | 4.23% | 1,003,721,574 |
| 2017-04-27 | 2017-04-25 | 14.192 | 70,345,833 | +760,845 | 4.20% | 998,380,499 |
| 2017-04-26 | 2017-04-24 | 13.885 | 69,584,988 | +237,616 | 4.15% | 966,190,563 |
| 2017-04-25 | 2017-04-21 | 14.167 | 69,347,372 | +84,211 | 4.14% | 982,433,328 |
| 2017-04-24 | 2017-04-20 | 13.859 | 69,263,161 | -635,487 | 4.13% | 959,947,586 |
| 2017-04-21 | 2017-04-19 | 13.834 | 69,898,648 | -24,982 | 4.17% | 966,964,396 |
| 2017-04-20 | 2017-04-18 | 13.936 | 69,923,630 | +187,367 | 4.17% | 974,475,251 |
| 2017-04-19 | 2017-04-13 | 14.269 | 69,736,263 | +771,437 | 4.16% | 995,088,745 |
| 2017-04-18 | 2017-04-12 | 13.911 | 68,964,826 | +976,651 | 4.12% | 959,346,339 |
| 2017-04-13 | 2017-04-11 | 13.808 | 67,988,175 | -2,285,878 | 4.06% | 938,793,549 |
| 2017-04-12 | 2017-04-10 | 13.808 | 70,274,053 | +120,227 | 4.19% | 970,357,384 |
| 2017-04-11 | 2017-04-07 | 14.295 | 70,153,826 | -1,070,725 | 4.19% | 1,002,844,295 |
| 2017-04-10 | 2017-04-06 | 14.192 | 71,224,551 | +785,642 | 4.25% | 1,010,851,670 |
| 2017-04-07 | 2017-04-05 | 14.423 | 70,438,909 | +10,229 | 4.20% | 1,015,942,114 |
| 2017-04-06 | 2017-04-03 | 14.705 | 70,428,680 | -904,261 | 4.20% | 1,035,641,367 |
| 2017-04-05 | 2017-03-31 | 14.807 | 71,332,941 | -40,987 | 4.26% | 1,056,248,041 |
| 2017-04-03 | 2017-03-30 | 14.577 | 71,373,928 | -81,582 | 4.26% | 1,040,398,729 |
| 2017-03-31 | 2017-03-29 | 14.449 | 71,455,510 | +2,489,249 | 4.26% | 1,032,435,134 |
| 2017-03-30 | 2017-03-28 | 14.346 | 68,966,261 | +1,375,214 | 4.12% | 989,401,709 |
| 2017-03-29 | 2017-03-27 | 14.090 | 67,591,047 | +1,001,243 | 4.03% | 952,357,072 |
| 2017-03-28 | 2017-03-24 | 14.295 | 66,589,804 | +1,445,849 | 3.97% | 951,896,837 |
| 2017-03-27 | 2017-03-23 | 13.962 | 65,143,955 | +1,059,405 | 3.89% | 909,533,233 |
| 2017-03-24 | 2017-03-22 | 13.552 | 64,084,550 | -184,635 | 3.82% | 868,474,276 |
| 2017-03-23 | 2017-03-21 | 12.809 | 64,269,185 | -870,476 | 3.84% | 823,229,159 |
| 2017-03-22 | 2017-03-20 | 14.654 | 65,139,661 | -39,425 | 3.89% | 954,529,755 |
| 2017-03-21 | 2017-03-17 | 14.910 | 65,179,086 | +56,990 | 3.89% | 971,805,156 |
| 2017-03-20 | 2017-03-16 | 15.217 | 65,122,096 | -72,604 | 3.89% | 990,975,148 |
| 2017-03-17 | 2017-03-15 | 15.012 | 65,194,700 | +1,491,082 | 3.89% | 978,718,630 |
| 2017-03-16 | 2017-03-14 | 15.115 | 63,703,618 | -18,346 | 3.80% | 962,862,024 |
| 2017-03-15 | 2017-03-13 | 15.140 | 63,721,964 | -161,214 | 3.80% | 964,771,758 |
| 2017-03-14 | 2017-03-10 | 14.884 | 63,883,178 | -197,516 | 3.81% | 950,846,896 |
| 2017-03-13 | 2017-03-09 | 14.910 | 64,080,694 | -186,977 | 3.82% | 955,428,384 |
| 2017-03-10 | 2017-03-08 | 15.089 | 64,267,671 | +235,380 | 3.84% | 969,741,105 |
| 2017-03-09 | 2017-03-07 | 14.859 | 64,032,291 | +542,584 | 3.82% | 951,425,927 |
| 2017-03-08 | 2017-03-06 | 14.756 | 63,489,707 | -106,565 | 3.79% | 936,857,967 |
| 2017-03-07 | 2017-03-03 | 14.884 | 63,596,272 | +177,999 | 3.80% | 946,576,544 |
| 2017-03-06 | 2017-03-02 | 15.320 | 63,418,273 | +12,101 | 3.78% | 971,546,392 |
| 2017-03-03 | 2017-03-01 | 15.345 | 63,406,172 | -247,481 | 3.78% | 972,985,358 |
| 2017-03-02 | 2017-02-28 | 14.423 | 63,653,653 | +54,258 | 3.80% | 918,078,200 |
| 2017-03-01 | 2017-02-27 | 14.346 | 63,599,395 | -264,881 | 3.80% | 912,407,737 |
| 2017-02-28 | 2017-02-24 | 14.474 | 63,864,276 | +99,929 | 3.81% | 924,388,191 |
| 2017-02-27 | 2017-02-23 | 14.500 | 63,764,347 | +261,533 | 3.81% | 924,575,318 |
| 2017-02-24 | 2017-02-22 | 13.808 | 63,502,814 | +6,636 | 3.79% | 876,858,838 |
| 2017-02-23 | 2017-02-21 | 13.347 | 63,496,178 | +277,147 | 3.79% | 847,487,412 |
| 2017-02-22 | 2017-02-20 | 13.373 | 63,219,031 | +36,303 | 3.77% | 845,407,869 |
| 2017-02-21 | 2017-02-17 | 13.526 | 63,182,728 | +408,304 | 3.77% | 854,634,152 |
| 2017-02-20 | 2017-02-16 | 13.450 | 62,774,424 | +973,528 | 3.75% | 844,286,778 |
| 2017-02-17 | 2017-02-15 | 13.398 | 61,800,896 | -288,467 | 3.69% | 828,026,829 |
| 2017-02-16 | 2017-02-14 | 13.296 | 62,089,363 | +525,408 | 3.71% | 825,529,334 |
| 2017-02-15 | 2017-02-13 | 13.475 | 61,563,955 | -341,945 | 3.67% | 829,583,688 |
| 2017-02-14 | 2017-02-10 | 13.193 | 61,905,900 | +194,003 | 3.69% | 816,746,381 |
| 2017-02-13 | 2017-02-09 | 13.424 | 61,711,897 | +247,481 | 3.68% | 828,415,339 |
| 2017-02-10 | 2017-02-08 | 13.321 | 61,464,416 | -320,086 | 3.67% | 818,794,753 |
| 2017-02-09 | 2017-02-07 | 13.552 | 61,784,502 | +431,335 | 3.69% | 837,304,009 |
| 2017-02-08 | 2017-02-06 | 13.526 | 61,353,167 | -525,010 | 3.66% | 829,886,799 |
| 2017-02-07 | 2017-02-03 | 12.937 | 61,878,177 | +210,788 | 3.69% | 800,528,571 |
| 2017-02-06 | 2017-02-02 | 12.912 | 61,667,389 | +181,121 | 3.68% | 796,221,765 |
| 2017-02-03 | 2017-02-01 | 12.809 | 61,486,268 | -308,581 | 3.67% | 787,582,552 |
| 2017-02-02 | 2017-01-27 | 12.399 | 61,794,849 | -1,175,917 | 3.69% | 766,206,064 |
| 2017-02-01 | 2017-01-25 | 12.476 | 62,970,766 | -42,938 | 3.76% | 785,626,068 |
| 2017-01-26 | 2017-01-24 | 12.310 | 63,013,704 | -335,699 | 3.76% | 775,668,846 |
| 2017-01-25 | 2017-01-23 | 12.374 | 63,349,403 | -794,359 | 3.78% | 783,858,379 |
| 2017-01-24 | 2017-01-20 | 11.759 | 64,143,762 | -404,400 | 3.83% | 754,249,552 |
| 2017-01-23 | 2017-01-19 | 11.951 | 64,548,162 | -619,092 | 3.85% | 771,406,824 |
| 2017-01-20 | 2017-01-18 | 12.053 | 65,167,254 | -1,077,751 | 3.89% | 785,483,374 |
| 2017-01-19 | 2017-01-17 | 11.592 | 66,245,005 | -1,417,877 | 3.95% | 767,926,525 |
| 2017-01-18 | 2017-01-16 | 11.131 | 67,662,882 | -2,572,784 | 4.04% | 753,161,689 |
| 2017-01-17 | 2017-01-13 | 10.503 | 70,235,666 | -1,468,587 | 4.19% | 737,716,521 |
| 2017-01-16 | 2017-01-12 | 9.684 | 71,704,253 | -2,000,456 | 4.28% | 694,359,951 |
| 2017-01-13 | 2017-01-11 | 9.889 | 73,704,709 | -597,507 | 4.40% | 728,837,129 |
| 2017-01-12 | 2017-01-10 | 9.530 | 74,302,216 | -1,322,499 | 4.43% | 708,096,837 |
| 2017-01-11 | 2017-01-09 | 9.094 | 75,624,715 | +791,900 | 4.51% | 687,764,970 |
| 2017-01-10 | 2017-01-06 | 8.966 | 74,832,815 | -457,633 | 4.47% | 670,977,682 |
| 2017-01-06 | 2017-01-04 | 9.018 | 75,290,448 | -15,223 | 4.49% | 678,938,588 |
| 2017-01-05 | 2017-01-03 | 9.094 | 75,305,671 | +69,482 | 4.49% | 684,863,441 |
| 2017-01-04 | 2016-12-30 | 8.877 | 75,236,189 | -42,939 | 4.49% | 667,848,532 |
| 2017-01-03 | 2016-12-29 | 8.633 | 75,279,128 | +19,518 | 4.49% | 649,908,817 |
| 2016-12-30 | 2016-12-28 | 8.672 | 75,259,610 | +48,709 | 4.49% | 652,632,331 |
| 2016-12-29 | 2016-12-23 | 8.556 | 75,210,901 | -53,879 | 4.49% | 643,539,496 |
| 2016-12-28 | 2016-12-22 | 8.569 | 75,264,780 | -99,253 | 4.49% | 644,964,583 |
| 2016-12-23 | 2016-12-21 | 8.697 | 75,364,033 | -147,531 | 4.50% | 655,468,549 |
| 2016-12-22 | 2016-12-20 | 8.646 | 75,511,564 | +68,328 | 4.51% | 652,882,745 |
| 2016-12-21 | 2016-12-19 | 8.710 | 75,443,236 | -474,599 | 4.50% | 657,123,764 |
| 2016-12-20 | 2016-12-16 | 8.646 | 75,917,835 | -551,699 | 4.53% | 656,395,416 |
| 2016-12-19 | 2016-12-15 | 8.428 | 76,469,534 | -81,192 | 4.56% | 644,513,902 |
| 2016-12-16 | 2016-12-14 | 8.582 | 76,550,726 | +133,026 | 4.57% | 656,964,752 |
| 2016-12-15 | 2016-12-13 | 8.659 | 76,417,700 | -497,303 | 4.56% | 661,696,154 |
| 2016-12-14 | 2016-12-12 | 8.672 | 76,915,003 | +25,373 | 4.59% | 666,987,481 |
| 2016-12-13 | 2016-12-09 | 8.659 | 76,889,630 | +25,763 | 4.59% | 665,782,567 |
| 2016-12-12 | 2016-12-08 | 8.800 | 76,863,867 | -372,700 | 4.59% | 676,389,597 |
| 2016-12-09 | 2016-12-07 | 8.659 | 77,236,567 | -265,659 | 4.61% | 668,786,673 |
| 2016-12-08 | 2016-12-06 | 8.697 | 77,502,226 | +83,568 | 4.62% | 674,065,195 |
| 2016-12-07 | 2016-12-05 | 8.966 | 77,418,658 | +73,776 | 4.62% | 694,163,271 |
| 2016-12-06 | 2016-12-02 | 8.992 | 77,344,882 | +24,201 | 4.62% | 695,483,203 |
| 2016-12-05 | 2016-12-01 | 9.030 | 77,320,681 | +942,773 | 4.61% | 698,236,809 |
| 2016-12-02 | 2016-11-30 | 9.223 | 76,377,908 | +290,957 | 4.56% | 704,398,151 |
| 2016-12-01 | 2016-11-29 | 9.043 | 76,086,951 | +116,323 | 4.54% | 688,070,335 |
| 2016-11-30 | 2016-11-28 | 9.094 | 75,970,628 | +12,101 | 4.53% | 690,910,857 |
| 2016-11-29 | 2016-11-25 | 9.146 | 75,958,527 | +72,995 | 4.53% | 694,692,641 |
| 2016-11-28 | 2016-11-24 | 9.171 | 75,885,532 | +239,674 | 4.53% | 695,969,100 |
| 2016-11-25 | 2016-11-23 | 9.235 | 75,645,858 | +113,982 | 4.51% | 698,615,746 |
| 2016-11-24 | 2016-11-22 | 9.197 | 75,531,876 | +96,416 | 4.51% | 694,660,602 |
| 2016-11-23 | 2016-11-21 | 9.363 | 75,435,460 | +230,078 | 4.50% | 706,335,237 |
| 2016-11-22 | 2016-11-18 | 9.479 | 75,205,382 | -986,742 | 4.49% | 712,850,722 |
| 2016-11-21 | 2016-11-17 | 9.389 | 76,192,124 | +353,656 | 4.55% | 715,372,115 |
| 2016-11-18 | 2016-11-16 | 9.210 | 75,838,468 | -295,951 | 4.53% | 698,451,725 |
| 2016-11-17 | 2016-11-15 | 9.479 | 76,134,419 | +369,660 | 4.54% | 721,656,803 |
| 2016-11-16 | 2016-11-14 | 9.120 | 75,764,759 | +253,726 | 4.52% | 690,979,546 |
| 2016-11-15 | 2016-11-11 | 9.248 | 75,511,033 | +16,395 | 4.51% | 698,337,818 |
| 2016-11-14 | 2016-11-10 | 9.376 | 75,494,638 | +296,665 | 4.51% | 707,856,363 |
| 2016-11-11 | 2016-11-09 | 9.389 | 75,197,973 | +149,112 | 4.49% | 706,037,976 |
| 2016-11-10 | 2016-11-08 | 9.338 | 75,048,861 | +424,309 | 4.48% | 700,792,727 |
| 2016-11-09 | 2016-11-07 | 9.517 | 74,624,552 | +479,738 | 4.45% | 710,212,813 |
| 2016-11-08 | 2016-11-04 | 9.287 | 74,144,814 | +552,342 | 4.42% | 688,551,992 |
| 2016-11-07 | 2016-11-03 | 9.696 | 73,592,472 | -136,622 | 4.39% | 713,587,482 |
| 2016-11-04 | 2016-11-02 | 9.965 | 73,729,094 | +233,819 | 4.40% | 734,744,674 |
| 2016-11-03 | 2016-11-01 | 10.158 | 73,495,275 | +3,446,773 | 4.39% | 746,535,662 |
| 2016-11-02 | 2016-10-31 | 10.004 | 70,048,502 | +121,399 | 4.18% | 700,757,635 |
| 2016-11-01 | 2016-10-28 | 9.940 | 69,927,103 | -362,634 | 4.17% | 695,064,663 |
| 2016-10-31 | 2016-10-27 | 10.132 | 70,289,737 | -133,499 | 4.19% | 712,174,393 |
| 2016-10-28 | 2016-10-26 | 10.234 | 70,423,236 | +309,937 | 4.20% | 720,743,458 |
| 2016-10-27 | 2016-10-25 | 10.299 | 70,113,299 | +488,715 | 4.18% | 722,061,856 |
| 2016-10-26 | 2016-10-24 | 10.324 | 69,624,584 | -72,214 | 4.15% | 718,812,478 |
| 2016-10-25 | 2016-10-20 | 9.837 | 69,696,798 | +338,041 | 4.16% | 685,633,452 |
| 2016-10-24 | 2016-10-19 | 10.209 | 69,358,757 | +579,277 | 4.14% | 708,072,251 |
| 2016-10-20 | 2016-10-18 | 10.388 | 68,779,480 | +224,841 | 4.10% | 714,492,533 |
| 2016-10-19 | 2016-10-17 | 10.503 | 68,554,639 | +27,324 | 4.09% | 720,059,945 |
| 2016-10-18 | 2016-10-14 | 10.299 | 68,527,315 | -132,328 | 4.09% | 705,728,599 |
| 2016-10-17 | 2016-10-13 | 10.081 | 68,659,643 | -144,429 | 4.10% | 692,140,442 |
| 2016-10-14 | 2016-10-12 | 10.106 | 68,804,072 | +37,174 | 4.11% | 695,359,027 |
| 2016-10-13 | 2016-10-11 | 9.709 | 68,766,898 | +378,637 | 4.10% | 667,677,271 |
| 2016-10-12 | 2016-10-07 | 9.479 | 68,388,261 | +1,483,713 | 4.08% | 648,233,144 |
| 2016-10-11 | 2016-10-06 | 9.299 | 66,904,548 | +725,267 | 3.99% | 622,171,644 |
| 2016-10-07 | 2016-10-05 | 9.184 | 66,179,281 | +24,982 | 3.95% | 607,797,840 |
| 2016-10-06 | 2016-10-04 | 9.325 | 66,154,299 | +64,798 | 3.95% | 616,889,536 |
| 2016-10-05 | 2016-10-03 | 9.312 | 66,089,501 | +1,820,193 | 3.94% | 615,438,748 |
| 2016-10-04 | 2016-09-30 | 9.427 | 64,269,308 | -682,328 | 3.84% | 605,897,821 |
| 2016-10-03 | 2016-09-29 | 9.530 | 64,951,636 | +104,223 | 3.88% | 618,986,222 |
| 2016-09-30 | 2016-09-28 | 9.543 | 64,847,413 | +3,095,851 | 3.87% | 618,823,618 |
| 2016-09-29 | 2016-09-27 | 9.594 | 61,751,562 | -109,688 | 3.68% | 592,444,562 |
| 2016-09-28 | 2016-09-26 | 9.376 | 61,861,250 | +563 | 3.69% | 580,026,352 |
| 2016-09-27 | 2016-09-23 | 9.786 | 61,860,687 | +1,783,110 | 3.69% | 605,377,185 |
| 2016-09-26 | 2016-09-22 | 10.119 | 60,077,577 | +196,736 | 3.59% | 607,935,427 |
| 2016-09-23 | 2016-09-21 | 10.132 | 59,880,841 | -43,329 | 3.57% | 606,711,640 |
| 2016-09-22 | 2016-09-20 | 10.158 | 59,924,170 | -330,234 | 3.58% | 608,685,796 |
| 2016-09-21 | 2016-09-19 | 10.170 | 60,254,404 | -137,226 | 3.60% | 612,811,984 |
| 2016-09-20 | 2016-09-15 | 10.491 | 60,391,630 | -1,342,228 | 3.60% | 633,546,660 |
| 2016-09-19 | 2016-09-14 | 10.106 | 61,733,858 | +315,011 | 3.68% | 623,904,868 |
| 2016-09-15 | 2016-09-13 | 9.863 | 61,418,847 | +878,272 | 3.67% | 605,773,592 |
| 2016-09-14 | 2016-09-12 | 9.581 | 60,540,575 | +3,315,616 | 3.61% | 580,050,882 |
| 2016-09-13 | 2016-09-09 | 9.991 | 57,224,959 | -380,980 | 3.41% | 571,739,299 |
| 2016-09-12 | 2016-09-08 | 10.183 | 57,605,939 | -727,218 | 3.44% | 586,613,889 |
| 2016-09-09 | 2016-09-07 | 9.863 | 58,333,157 | -78,460 | 3.48% | 575,339,456 |
| 2016-09-08 | 2016-09-06 | 9.607 | 58,411,617 | -240,454 | 3.49% | 561,149,325 |
| 2016-09-07 | 2016-09-05 | 9.479 | 58,652,071 | +104,222 | 3.50% | 555,946,530 |
| 2016-09-06 | 2016-09-02 | 9.210 | 58,547,849 | -1,490,739 | 3.49% | 539,209,812 |
| 2016-09-05 | 2016-09-01 | 9.171 | 60,038,588 | -4,836,803 | 3.58% | 550,631,997 |
| 2016-09-02 | 2016-08-31 | 9.120 | 64,875,391 | +96,026 | 3.87% | 591,667,800 |
| 2016-09-01 | 2016-08-30 | 9.043 | 64,779,365 | +214,301 | 3.87% | 585,813,452 |
| 2016-08-31 | 2016-08-29 | 8.800 | 64,565,064 | +1,238,965 | 3.85% | 568,162,120 |
| 2016-08-30 | 2016-08-26 | 8.685 | 63,326,099 | -638,610 | 3.78% | 549,959,086 |
| 2016-08-29 | 2016-08-25 | 8.646 | 63,964,709 | -1,142,247 | 3.82% | 553,047,144 |
| 2016-08-26 | 2016-08-24 | 8.364 | 65,106,956 | -2,123,494 | 3.89% | 544,576,034 |
| 2016-08-25 | 2016-08-23 | 7.801 | 67,230,450 | -708,091 | 4.01% | 524,446,587 |
| 2016-08-24 | 2016-08-22 | 7.903 | 67,938,541 | -4,938,548 | 4.05% | 536,932,055 |
| 2016-08-23 | 2016-08-19 | 6.968 | 72,877,089 | -428,212 | 4.35% | 507,817,741 |
| 2016-08-22 | 2016-08-18 | 6.878 | 73,305,301 | -309,936 | 4.37% | 504,228,767 |
| 2016-08-19 | 2016-08-17 | 6.968 | 73,615,237 | -426,650 | 4.39% | 512,961,259 |
| 2016-08-18 | 2016-08-16 | 7.032 | 74,041,887 | -1,025,835 | 4.42% | 520,676,258 |
| 2016-08-17 | 2016-08-15 | 6.917 | 75,067,722 | -471,541 | 4.48% | 519,236,184 |
| 2016-08-16 | 2016-08-12 | 6.776 | 75,539,263 | -939,958 | 4.51% | 511,854,314 |
| 2016-08-15 | 2016-08-11 | 6.994 | 76,479,221 | -1,285,806 | 4.56% | 534,877,157 |
| 2016-08-12 | 2016-08-10 | 7.019 | 77,765,027 | -849,399 | 4.64% | 545,861,970 |
| 2016-08-11 | 2016-08-09 | 7.019 | 78,614,426 | -1,254,578 | 4.69% | 551,824,221 |
| 2016-08-10 | 2016-08-08 | 6.968 | 79,869,004 | -731,902 | 4.77% | 556,538,381 |
| 2016-08-09 | 2016-08-05 | 6.661 | 80,600,906 | -122,570 | 4.81% | 536,860,213 |
| 2016-08-08 | 2016-08-04 | 6.597 | 80,723,476 | -583,570 | 4.82% | 532,506,650 |
| 2016-08-05 | 2016-08-03 | 6.200 | 81,307,046 | -15,223 | 4.85% | 504,070,750 |
| 2016-08-04 | 2016-08-01 | 6.123 | 81,322,269 | +34,740 | 4.85% | 497,915,145 |
| 2016-08-03 | 2016-07-29 | 6.123 | 81,287,529 | -202,981 | 4.85% | 497,702,441 |
| 2016-08-01 | 2016-07-28 | 6.161 | 81,490,510 | +158,872 | 4.86% | 502,076,697 |
| 2016-07-29 | 2016-07-27 | 6.148 | 81,331,638 | +261,533 | 4.85% | 500,056,076 |
| 2016-07-28 | 2016-07-26 | 6.136 | 81,070,105 | -393,080 | 4.84% | 497,409,644 |
| 2016-07-27 | 2016-07-25 | 6.136 | 81,463,185 | -190,100 | 4.86% | 499,821,406 |
| 2016-07-26 | 2016-07-22 | 6.174 | 81,653,285 | -258,410 | 4.87% | 504,125,484 |
| 2016-07-25 | 2016-07-21 | 6.007 | 81,911,695 | -298,616 | 4.89% | 492,081,126 |
| 2016-07-22 | 2016-07-20 | 5.713 | 82,210,311 | -1,499,327 | 4.91% | 469,655,164 |
| 2016-07-21 | 2016-07-19 | 5.534 | 83,709,638 | -259,192 | 5.00% | 463,209,186 |
| 2016-07-20 | 2016-07-18 | 5.521 | 83,968,830 | -361,462 | 5.01% | 463,567,867 |
| 2016-07-19 | 2016-07-15 | 5.495 | 84,330,292 | -423,918 | 5.03% | 463,403,008 |
| 2016-07-18 | 2016-07-14 | 5.482 | 84,754,210 | -161,604 | 5.06% | 464,646,855 |
| 2016-07-15 | 2016-07-13 | 5.431 | 84,915,814 | -480,518 | 5.07% | 461,182,040 |
| 2016-07-14 | 2016-07-12 | 5.431 | 85,396,332 | +382,150 | 5.10% | 463,791,757 |
| 2016-07-13 | 2016-07-11 | 5.444 | 85,014,182 | +615,579 | 5.07% | 462,805,235 |
| 2016-07-12 | 2016-07-08 | 5.393 | 84,398,603 | -290,028 | 5.04% | 455,129,836 |
| 2016-07-11 | 2016-07-07 | 5.418 | 84,688,631 | -177,609 | 5.05% | 458,863,414 |
| 2016-07-08 | 2016-07-06 | 5.367 | 84,866,240 | +419,624 | 5.06% | 455,477,509 |
| 2016-07-07 | 2016-07-05 | 5.431 | 84,446,616 | -136,231 | 5.04% | 458,633,802 |
| 2016-07-06 | 2016-07-04 | 5.469 | 84,582,847 | -138,574 | 5.05% | 462,623,965 |
| 2016-07-05 | 2016-06-30 | 5.380 | 84,721,421 | -911,853 | 5.06% | 455,785,468 |
| 2016-07-04 | 2016-06-29 | 5.316 | 85,633,274 | -481,299 | 5.11% | 455,206,650 |
| 2016-06-30 | 2016-06-28 | 5.393 | 86,114,573 | -74,947 | 5.14% | 464,383,415 |
| 2016-06-29 | 2016-06-27 | 5.329 | 86,189,520 | -151,064 | 5.14% | 459,267,533 |
| 2016-06-28 | 2016-06-24 | 5.239 | 86,340,584 | -423,528 | 5.15% | 452,330,885 |
| 2016-06-27 | 2016-06-23 | 5.431 | 86,764,112 | -641,732 | 5.18% | 471,220,239 |
| 2016-06-24 | 2016-06-22 | 5.380 | 87,405,844 | +390 | 5.22% | 470,227,164 |
| 2016-06-23 | 2016-06-21 | 5.316 | 87,405,454 | +25,373 | 5.22% | 464,627,148 |
| 2016-06-22 | 2016-06-20 | 5.406 | 87,380,081 | -193,613 | 5.21% | 472,394,997 |
| 2016-06-21 | 2016-06-17 | 5.290 | 87,573,694 | +984,481 | 5.23% | 463,223,543 |
| 2016-06-20 | 2016-06-16 | 5.212 | 86,589,213 | -268,039 | 5.23% | 451,280,572 |
| 2016-06-17 | 2016-06-15 | 5.315 | 86,857,252 | -440,818 | 5.25% | 461,686,029 |
| 2016-06-16 | 2016-06-14 | 5.277 | 87,298,070 | -363,685 | 5.27% | 460,633,843 |
| 2016-06-15 | 2016-06-13 | 5.380 | 87,661,755 | -172,779 | 5.29% | 471,644,798 |
| 2016-06-14 | 2016-06-10 | 5.458 | 87,834,534 | -42,424 | 5.31% | 479,406,799 |
| 2016-06-13 | 2016-06-08 | 5.510 | 87,876,958 | -427,319 | 5.31% | 484,195,486 |
| 2016-06-10 | 2016-06-07 | 5.562 | 88,304,277 | -440,047 | 5.33% | 491,129,275 |
| 2016-06-08 | 2016-06-06 | 5.406 | 88,744,324 | -182,421 | 5.36% | 479,770,380 |
| 2016-06-07 | 2016-06-03 | 5.432 | 88,926,745 | +1,928 | 5.37% | 483,062,373 |
| 2016-06-06 | 2016-06-02 | 5.393 | 88,924,817 | -291,564 | 5.37% | 479,593,294 |
| 2016-06-03 | 2016-06-01 | 5.354 | 89,216,381 | -279,995 | 5.39% | 477,695,825 |
| 2016-06-02 | 2016-05-31 | 5.406 | 89,496,376 | -396,081 | 5.41% | 483,836,130 |
| 2016-06-01 | 2016-05-30 | 5.302 | 89,892,457 | -248,755 | 5.43% | 476,654,119 |
| 2016-05-31 | 2016-05-27 | 5.238 | 90,141,212 | -167,380 | 5.44% | 472,129,948 |
| 2016-05-30 | 2016-05-26 | 5.186 | 90,308,592 | +389,305 | 5.45% | 468,323,395 |
| 2016-05-27 | 2016-05-25 | 5.186 | 89,919,287 | +1,342,124 | 5.43% | 466,304,533 |
| 2016-05-26 | 2016-05-24 | 5.173 | 88,577,163 | -37,024 | 5.35% | 458,196,169 |
| 2016-05-24 | 2016-05-20 | 5.302 | 88,614,187 | +583,900 | 5.35% | 469,876,101 |
| 2016-05-23 | 2016-05-19 | 5.147 | 88,030,287 | +131,127 | 5.32% | 453,084,720 |
| 2016-05-20 | 2016-05-18 | 5.017 | 87,899,160 | -13,112 | 5.31% | 441,014,106 |
| 2016-05-19 | 2016-05-17 | 4.952 | 87,912,272 | +797,175 | 5.31% | 435,381,186 |
| 2016-05-18 | 2016-05-16 | 4.823 | 87,115,097 | +9,256 | 5.26% | 420,139,153 |
| 2016-05-17 | 2016-05-13 | 4.823 | 87,105,841 | +61,707 | 5.26% | 420,094,513 |
| 2016-05-16 | 2016-05-12 | 4.823 | 87,044,134 | +35,095 | 5.26% | 419,796,912 |
| 2016-05-13 | 2016-05-11 | 4.939 | 87,009,039 | +146,554 | 5.26% | 429,779,938 |
| 2016-05-12 | 2016-05-10 | 4.875 | 86,862,485 | +7,713 | 5.25% | 423,425,380 |
| 2016-05-11 | 2016-05-09 | 4.862 | 86,854,772 | +48,594 | 5.25% | 422,261,750 |
| 2016-05-10 | 2016-05-06 | 4.914 | 86,806,178 | +26,997 | 5.24% | 426,527,106 |
| 2016-05-09 | 2016-05-05 | 5.160 | 86,779,181 | +7,714 | 5.24% | 447,770,430 |
| 2016-05-06 | 2016-05-04 | 5.095 | 86,771,467 | -79,834 | 5.24% | 442,105,870 |
| 2016-05-05 | 2016-05-03 | 5.186 | 86,851,301 | -1,545,370 | 5.25% | 450,394,534 |
| 2016-05-04 | 2016-04-29 | 5.173 | 88,396,671 | +143,854 | 5.34% | 457,262,511 |
| 2016-05-03 | 2016-04-28 | 5.212 | 88,252,817 | -500,211 | 5.33% | 459,950,845 |
| 2016-04-29 | 2016-04-27 | 5.121 | 88,753,028 | +119,171 | 5.36% | 454,503,326 |
| 2016-04-28 | 2016-04-26 | 5.160 | 88,633,857 | -47,051 | 5.35% | 457,340,342 |
| 2016-04-27 | 2016-04-25 | 5.147 | 88,680,908 | -120,328 | 5.36% | 456,433,413 |
| 2016-04-26 | 2016-04-22 | 5.160 | 88,801,236 | +45,508 | 5.36% | 458,203,998 |
| 2016-04-25 | 2016-04-21 | 5.238 | 88,755,728 | +1,430,056 | 5.36% | 464,873,240 |
| 2016-04-22 | 2016-04-20 | 5.160 | 87,325,672 | -46,666 | 5.27% | 450,590,260 |
| 2016-04-21 | 2016-04-19 | 5.212 | 87,372,338 | -28,153 | 5.28% | 455,362,016 |
| 2016-04-20 | 2016-04-18 | 5.264 | 87,400,491 | +848,468 | 5.28% | 460,041,168 |
| 2016-04-19 | 2016-04-15 | 5.302 | 86,552,023 | -646,379 | 5.23% | 458,941,491 |
| 2016-04-18 | 2016-04-14 | 5.095 | 87,198,402 | -285,394 | 5.27% | 444,281,130 |
| 2016-04-15 | 2016-04-13 | 5.030 | 87,483,796 | +6,171 | 5.28% | 440,064,298 |
| 2016-04-14 | 2016-04-12 | 4.914 | 87,477,625 | -305,621 | 5.28% | 429,826,299 |
| 2016-04-13 | 2016-04-11 | 5.017 | 87,783,246 | -241,813 | 5.30% | 440,432,534 |
| 2016-04-12 | 2016-04-08 | 5.030 | 88,025,059 | -500,597 | 5.32% | 442,786,980 |
| 2016-04-11 | 2016-04-07 | 5.134 | 88,525,656 | -505,225 | 5.35% | 454,486,650 |
| 2016-04-08 | 2016-04-06 | 5.134 | 89,030,881 | -1,444,325 | 5.38% | 457,080,452 |
| 2016-04-07 | 2016-04-05 | 5.004 | 90,475,206 | -553,819 | 5.46% | 452,765,865 |
| 2016-04-06 | 2016-04-01 | 4.797 | 91,029,025 | -1,056,343 | 5.50% | 436,654,969 |
| 2016-04-05 | 2016-03-31 | 4.875 | 92,085,368 | -529,136 | 5.56% | 448,885,177 |
| 2016-04-01 | 2016-03-30 | 4.927 | 92,614,504 | -320,876 | 5.59% | 456,267,351 |
| 2016-03-31 | 2016-03-29 | 4.862 | 92,935,380 | -109,915 | 5.61% | 451,823,836 |
| 2016-03-30 | 2016-03-24 | 4.732 | 93,045,295 | -126,499 | 5.62% | 440,295,324 |
| 2016-03-29 | 2016-03-23 | 4.706 | 93,171,794 | -350,958 | 5.63% | 438,478,067 |
| 2016-03-24 | 2016-03-22 | 4.875 | 93,522,752 | -953,061 | 5.65% | 455,891,940 |
| 2016-03-23 | 2016-03-21 | 4.939 | 94,475,813 | -1,600,135 | 5.71% | 466,661,964 |
| 2016-03-22 | 2016-03-18 | 5.147 | 96,075,948 | -154,932 | 5.80% | 494,495,082 |
| 2016-03-21 | 2016-03-17 | 5.147 | 96,230,880 | -371,783 | 5.81% | 495,292,504 |
| 2016-03-18 | 2016-03-16 | 5.225 | 96,602,663 | -41,653 | 5.83% | 504,720,490 |
| 2016-03-17 | 2016-03-15 | 5.082 | 96,644,316 | -252,226 | 5.84% | 491,155,685 |
| 2016-03-16 | 2016-03-14 | 5.225 | 96,896,542 | -215,974 | 5.85% | 506,255,921 |
| 2016-03-15 | 2016-03-11 | 5.160 | 97,112,516 | -113,001 | 5.87% | 501,089,231 |
| 2016-03-14 | 2016-03-10 | 5.160 | 97,225,517 | -186,277 | 5.87% | 501,672,303 |
| 2016-03-11 | 2016-03-09 | 5.160 | 97,411,794 | -291,951 | 5.88% | 502,633,471 |
| 2016-03-10 | 2016-03-08 | 5.302 | 97,703,745 | +1,414,765 | 5.90% | 518,073,418 |
| 2016-03-09 | 2016-03-07 | 5.445 | 96,288,980 | +345,944 | 5.82% | 524,303,393 |
| 2016-03-08 | 2016-03-04 | 5.341 | 95,943,036 | -22,369 | 5.79% | 512,468,841 |
| 2016-03-07 | 2016-03-03 | 5.017 | 95,965,405 | +174,322 | 5.80% | 481,484,662 |
| 2016-03-04 | 2016-03-02 | 4.952 | 95,791,083 | +53,608 | 5.79% | 474,400,609 |
| 2016-03-03 | 2016-03-01 | 4.784 | 95,737,475 | -303,135 | 5.78% | 457,999,629 |
| 2016-03-02 | 2016-02-29 | 4.551 | 96,040,610 | -150,796 | 5.80% | 437,037,615 |
| 2016-03-01 | 2016-02-26 | 4.576 | 96,191,406 | +285,008 | 5.81% | 440,217,973 |
| 2016-02-29 | 2016-02-25 | 4.615 | 95,906,398 | +12,113 | 5.79% | 442,643,784 |
| 2016-02-26 | 2016-02-24 | 4.667 | 95,894,285 | -234,486 | 5.79% | 447,560,775 |
| 2016-02-25 | 2016-02-23 | 4.745 | 96,128,771 | -551,119 | 5.81% | 456,132,762 |
| 2016-02-24 | 2016-02-22 | 4.836 | 96,679,890 | +3,010,058 | 5.84% | 467,521,697 |
| 2016-02-23 | 2016-02-19 | 4.901 | 93,669,832 | -169,308 | 5.66% | 459,037,676 |
| 2016-02-22 | 2016-02-18 | 4.927 | 93,839,140 | -226,387 | 5.67% | 462,300,547 |
| 2016-02-19 | 2016-02-17 | 4.797 | 94,065,527 | -558,833 | 5.68% | 451,220,693 |
| 2016-02-18 | 2016-02-16 | 4.719 | 94,624,360 | -1,147,361 | 5.72% | 446,540,784 |
| 2016-02-17 | 2016-02-15 | 4.667 | 95,771,721 | +1,115,652 | 5.78% | 446,988,741 |
| 2016-02-16 | 2016-02-12 | 4.447 | 94,656,069 | -193,991 | 5.72% | 420,919,820 |
| 2016-02-15 | 2016-02-11 | 4.473 | 94,850,060 | +644,451 | 5.73% | 424,241,839 |
| 2016-02-12 | 2016-02-05 | 4.797 | 94,205,609 | -38,567 | 5.69% | 451,892,649 |
| 2016-02-11 | 2016-02-04 | 4.797 | 94,244,176 | -111,072 | 5.69% | 452,077,650 |
| 2016-02-05 | 2016-02-03 | 4.706 | 94,355,248 | -27,688 | 5.70% | 444,047,549 |
| 2016-02-04 | 2016-02-02 | 4.849 | 94,382,936 | +637,508 | 5.70% | 457,637,787 |
| 2016-02-03 | 2016-02-01 | 5.043 | 93,745,428 | -66,335 | 5.66% | 472,777,161 |
| 2016-02-02 | 2016-01-29 | 5.056 | 93,811,763 | +1,550,384 | 5.67% | 474,327,928 |
| 2016-02-01 | 2016-01-28 | 5.069 | 92,261,379 | +271,125 | 5.57% | 467,685,053 |
| 2016-01-29 | 2016-01-27 | 4.965 | 91,990,254 | +2,557,748 | 5.56% | 456,769,801 |
| 2016-01-28 | 2016-01-26 | 4.784 | 89,432,506 | -536,540 | 5.40% | 427,837,214 |
| 2016-01-27 | 2016-01-25 | 4.849 | 89,969,046 | -564,618 | 5.43% | 436,236,006 |
| 2016-01-26 | 2016-01-22 | 5.030 | 90,533,664 | +978,053 | 5.47% | 455,405,859 |
| 2016-01-25 | 2016-01-21 | 4.693 | 89,555,611 | -36,867 | 5.41% | 420,298,813 |
| 2016-01-22 | 2016-01-20 | 5.082 | 89,592,478 | -67,492 | 5.41% | 455,317,568 |
| 2016-01-21 | 2016-01-19 | 5.251 | 89,659,970 | +213,660 | 5.42% | 470,771,761 |
| 2016-01-20 | 2016-01-18 | 5.069 | 89,446,310 | -155,810 | 5.40% | 453,415,098 |
| 2016-01-19 | 2016-01-15 | 5.264 | 89,602,120 | -27,768 | 5.41% | 471,629,661 |
| 2016-01-18 | 2016-01-14 | 5.536 | 89,629,888 | -212,274 | 5.41% | 496,178,018 |
| 2016-01-15 | 2016-01-13 | 5.588 | 89,842,162 | -30,082 | 5.43% | 502,012,182 |
| 2016-01-14 | 2016-01-12 | 5.562 | 89,872,244 | -26,997 | 5.43% | 499,849,969 |
| 2016-01-13 | 2016-01-11 | 5.627 | 89,899,241 | +934,680 | 5.43% | 505,827,627 |
| 2016-01-12 | 2016-01-08 | 5.834 | 88,964,561 | +4,651,537 | 5.37% | 519,022,691 |
| 2016-01-11 | 2016-01-07 | 5.523 | 84,313,024 | -1,696,937 | 5.09% | 465,651,554 |
| 2016-01-08 | 2016-01-06 | 5.497 | 86,009,961 | -256,083 | 5.19% | 472,793,393 |
| 2016-01-07 | 2016-01-05 | 5.627 | 86,266,044 | -51,294 | 5.21% | 485,385,058 |
| 2016-01-06 | 2016-01-04 | 5.614 | 86,317,338 | +371,398 | 5.21% | 484,554,606 |
| 2016-01-05 | 2015-12-31 | 6.080 | 85,945,940 | +381,040 | 5.19% | 522,582,666 |
| 2016-01-04 | 2015-12-29 | 6.041 | 85,564,900 | +5,895 | 5.17% | 516,937,877 |
| 2015-12-30 | 2015-12-28 | 6.067 | 85,559,005 | +26,996 | 5.17% | 519,120,727 |
| 2015-12-29 | 2015-12-24 | 6.093 | 85,532,009 | -75,150 | 5.17% | 521,174,697 |
| 2015-12-28 | 2015-12-22 | 5.977 | 85,607,159 | +11,956 | 5.17% | 511,643,901 |
| 2015-12-23 | 2015-12-21 | 5.964 | 85,595,203 | +153,495 | 5.17% | 510,462,742 |
| 2015-12-22 | 2015-12-18 | 6.029 | 85,441,708 | -68,652 | 5.16% | 515,085,905 |
| 2015-12-21 | 2015-12-17 | 6.016 | 85,510,360 | -342,858 | 5.16% | 514,391,172 |
| 2015-12-18 | 2015-12-16 | 6.132 | 85,853,218 | +2,054,997 | 5.19% | 526,471,069 |
| 2015-12-17 | 2015-12-15 | 5.575 | 83,798,221 | -2,700 | 5.06% | 467,153,972 |
| 2015-12-16 | 2015-12-14 | 5.614 | 83,800,921 | +929,845 | 5.06% | 470,428,342 |
| 2015-12-15 | 2015-12-11 | 5.640 | 82,871,076 | +121,136 | 5.01% | 467,357,295 |
| 2015-12-14 | 2015-12-10 | 5.691 | 82,749,940 | -346,330 | 5.00% | 470,965,396 |
| 2015-12-11 | 2015-12-09 | 6.054 | 83,096,270 | -73,662 | 5.02% | 503,101,024 |
| 2015-12-10 | 2015-12-08 | 5.808 | 83,169,932 | +1,683,439 | 5.02% | 483,060,083 |
| 2015-12-09 | 2015-12-07 | 5.575 | 81,486,493 | +972,268 | 4.92% | 454,266,671 |
| 2015-12-08 | 2015-12-04 | 5.380 | 80,514,225 | +276,524 | 4.86% | 433,189,085 |
| 2015-12-07 | 2015-12-03 | 5.432 | 80,237,701 | +285,779 | 4.85% | 435,862,285 |
| 2015-12-04 | 2015-12-02 | 5.134 | 79,951,922 | +22,755 | 4.83% | 410,469,494 |
| 2015-12-03 | 2015-12-01 | 4.952 | 79,929,167 | -600,099 | 4.83% | 395,845,253 |
| 2015-12-02 | 2015-11-30 | 4.823 | 80,529,266 | -1,929,881 | 4.86% | 388,376,972 |
| 2015-12-01 | 2015-11-27 | 4.862 | 82,459,147 | +50,522 | 4.98% | 400,891,545 |
| 2015-11-30 | 2015-11-26 | 5.030 | 82,408,625 | -230,243 | 4.98% | 414,534,981 |
| 2015-11-27 | 2015-11-25 | 5.108 | 82,638,868 | +74,819 | 4.99% | 422,121,403 |
| 2015-11-26 | 2015-11-24 | 5.212 | 82,564,049 | +163,138 | 4.99% | 430,302,458 |
| 2015-11-25 | 2015-11-23 | 4.939 | 82,400,911 | +48,208 | 4.98% | 407,018,154 |
| 2015-11-24 | 2015-11-20 | 5.121 | 82,352,703 | -931,580 | 4.97% | 421,727,329 |
| 2015-11-23 | 2015-11-19 | 4.927 | 83,284,283 | -485,555 | 5.03% | 410,301,816 |
| 2015-11-20 | 2015-11-18 | 4.706 | 83,769,838 | +185,891 | 5.06% | 394,231,291 |
| 2015-11-19 | 2015-11-17 | 4.719 | 83,583,947 | +670,676 | 5.05% | 394,440,091 |
| 2015-11-18 | 2015-11-16 | 4.499 | 82,913,271 | -979,595 | 5.01% | 373,001,274 |
| 2015-11-17 | 2015-11-13 | 4.460 | 83,892,866 | +236,414 | 5.07% | 374,145,275 |
| 2015-11-16 | 2015-11-12 | 4.641 | 83,656,452 | -305,449 | 5.05% | 388,274,849 |
| 2015-11-13 | 2015-11-11 | 4.564 | 83,961,901 | -1,415,786 | 5.07% | 383,161,370 |
| 2015-11-12 | 2015-11-10 | 4.732 | 85,377,687 | +821,473 | 5.16% | 404,011,792 |
| 2015-11-11 | 2015-11-09 | 4.810 | 84,556,214 | -453,160 | 5.11% | 406,701,927 |
| 2015-11-10 | 2015-11-06 | 4.939 | 85,009,374 | -869,680 | 5.13% | 419,902,621 |
| 2015-11-09 | 2015-11-05 | 4.810 | 85,879,054 | -3,012,064 | 5.19% | 413,064,577 |
| 2015-11-06 | 2015-11-04 | 4.434 | 88,891,118 | -3,137,375 | 5.37% | 394,131,609 |
| 2015-11-05 | 2015-11-03 | 4.252 | 92,028,493 | -798,718 | 5.56% | 391,338,833 |
| 2015-11-04 | 2015-11-02 | 4.162 | 92,827,211 | -647,150 | 5.61% | 386,311,046 |
| 2015-11-03 | 2015-10-30 | 4.175 | 93,474,361 | -16,584 | 5.65% | 390,216,086 |
| 2015-11-02 | 2015-10-29 | 4.213 | 93,490,945 | -465,886 | 5.65% | 393,921,515 |
| 2015-10-30 | 2015-10-28 | 4.188 | 93,956,831 | -2,261,016 | 5.67% | 393,448,301 |
| 2015-10-29 | 2015-10-27 | 4.278 | 96,217,847 | -1,317,055 | 5.81% | 411,648,338 |
| 2015-10-28 | 2015-10-26 | 4.343 | 97,534,902 | -1,442,782 | 5.89% | 423,605,559 |
| 2015-10-27 | 2015-10-23 | 4.265 | 98,977,684 | -2,054,066 | 5.98% | 422,172,535 |
| 2015-10-26 | 2015-10-22 | 4.278 | 101,031,750 | -1,949,571 | 6.10% | 432,243,635 |
| 2015-10-23 | 2015-10-20 | 4.304 | 102,981,321 | -1,925,531 | 6.22% | 443,254,684 |
| 2015-10-22 | 2015-10-19 | 4.395 | 104,906,852 | -843,069 | 6.34% | 461,063,077 |
| 2015-10-20 | 2015-10-16 | 4.369 | 105,749,921 | -1,892,086 | 6.39% | 462,026,349 |
| 2015-10-19 | 2015-10-15 | 4.421 | 107,642,007 | -814,144 | 6.50% | 475,875,074 |
| 2015-10-16 | 2015-10-14 | 4.278 | 108,456,151 | -617,068 | 6.55% | 464,007,413 |
| 2015-10-15 | 2015-10-13 | 4.421 | 109,073,219 | -1,582,395 | 6.59% | 482,202,326 |
| 2015-10-14 | 2015-10-12 | 4.499 | 110,655,614 | -3,400,817 | 6.68% | 497,805,532 |
| 2015-10-13 | 2015-10-09 | 4.395 | 114,056,431 | -29,181 | 6.89% | 501,275,256 |
| 2015-10-12 | 2015-10-08 | 4.421 | 114,085,612 | -3,268,534 | 6.89% | 504,361,638 |
| 2015-10-09 | 2015-10-07 | 4.278 | 117,354,146 | -1,883,215 | 7.09% | 502,075,661 |
| 2015-10-08 | 2015-10-06 | 4.278 | 119,237,361 | -151,041 | 7.20% | 510,132,610 |
| 2015-10-07 | 2015-10-05 | 4.356 | 119,388,402 | -1,059,199 | 7.21% | 520,065,696 |
| 2015-10-06 | 2015-10-02 | 4.265 | 120,447,601 | -479,385 | 7.27% | 513,748,827 |
| 2015-10-05 | 2015-09-30 | 4.071 | 120,926,986 | -1,743,372 | 7.30% | 492,277,139 |
| 2015-10-02 | 2015-09-29 | 3.863 | 122,670,358 | +611,440 | 7.41% | 473,928,349 |
| 2015-09-30 | 2015-09-25 | 4.019 | 122,058,918 | +211,346 | 7.37% | 490,555,332 |
| 2015-09-29 | 2015-09-24 | 4.149 | 121,847,572 | -12,342 | 7.36% | 505,502,897 |
| 2015-09-25 | 2015-09-23 | 4.136 | 121,859,914 | +1,169,345 | 7.36% | 503,974,244 |
| 2015-09-24 | 2015-09-22 | 4.356 | 120,690,569 | -1,189,400 | 7.29% | 525,738,042 |
| 2015-09-23 | 2015-09-21 | 4.162 | 121,879,969 | -564,231 | 7.36% | 507,217,418 |
| 2015-09-22 | 2015-09-18 | 4.110 | 122,444,200 | -1,193,131 | 7.40% | 503,215,803 |
| 2015-09-21 | 2015-09-17 | 4.213 | 123,637,331 | -840,756 | 7.47% | 520,942,480 |
| 2015-09-18 | 2015-09-16 | 4.265 | 124,478,087 | -5,496,535 | 7.52% | 530,940,182 |
| 2015-09-17 | 2015-09-15 | 3.954 | 129,974,622 | -779,049 | 7.85% | 513,943,282 |
| 2015-09-16 | 2015-09-14 | 3.915 | 130,753,671 | -408,422 | 7.90% | 511,938,304 |
| 2015-09-15 | 2015-09-11 | 3.902 | 131,162,093 | -555,381 | 7.92% | 511,836,939 |
| 2015-09-14 | 2015-09-10 | 3.876 | 131,717,474 | -915,961 | 7.96% | 510,588,905 |
| 2015-09-11 | 2015-09-09 | 3.954 | 132,633,435 | -1,098,381 | 8.01% | 524,456,712 |
| 2015-09-10 | 2015-09-08 | 3.760 | 133,731,816 | -1,291,987 | 8.08% | 502,793,357 |
| 2015-09-09 | 2015-09-07 | 3.721 | 135,023,803 | +107,216 | 8.16% | 502,399,298 |
| 2015-09-08 | 2015-09-04 | 3.708 | 134,916,587 | -276,910 | 8.15% | 500,251,236 |
| 2015-09-07 | 2015-09-02 | 3.863 | 135,193,497 | -490,570 | 8.17% | 522,310,621 |
| 2015-09-04 | 2015-09-01 | 4.019 | 135,684,067 | -625,553 | 8.20% | 545,314,867 |
| 2015-09-02 | 2015-08-31 | 4.201 | 136,309,620 | -26,997 | 8.23% | 572,569,630 |
| 2015-09-01 | 2015-08-28 | 4.097 | 136,336,617 | -433,105 | 8.23% | 558,542,709 |
| 2015-08-31 | 2015-08-27 | 4.110 | 136,769,722 | -1,802,225 | 8.26% | 562,090,205 |
| 2015-08-28 | 2015-08-26 | 4.188 | 138,571,947 | -1,159,702 | 8.37% | 580,276,032 |
| 2015-08-27 | 2015-08-25 | 4.213 | 139,731,649 | +1,173,586 | 8.44% | 588,755,445 |
| 2015-08-26 | 2015-08-24 | 4.239 | 138,558,063 | -4,083,449 | 8.37% | 587,403,253 |
| 2015-08-25 | 2015-08-21 | 4.667 | 142,641,512 | -566,847 | 8.62% | 665,740,880 |
| 2015-08-24 | 2015-08-20 | 5.121 | 143,208,359 | -356,357 | 8.65% | 733,368,505 |
| 2015-08-21 | 2015-08-19 | 5.212 | 143,564,716 | -246,827 | 8.67% | 748,222,150 |
| 2015-08-20 | 2015-08-18 | 5.186 | 143,811,543 | -1,200,584 | 8.69% | 745,779,650 |
| 2015-08-19 | 2015-08-17 | 5.264 | 145,012,127 | -15,427 | 8.76% | 763,285,738 |
| 2015-08-18 | 2015-08-14 | 5.302 | 145,027,554 | -262,254 | 8.76% | 769,007,582 |
| 2015-08-17 | 2015-08-13 | 5.367 | 145,289,808 | -294,650 | 8.78% | 779,816,252 |
| 2015-08-14 | 2015-08-12 | 5.445 | 145,584,458 | -240,656 | 8.79% | 792,722,337 |
| 2015-08-13 | 2015-08-11 | 5.665 | 145,825,114 | +53,222 | 8.81% | 826,172,154 |
| 2015-08-12 | 2015-08-10 | 5.730 | 145,771,892 | -451,617 | 8.80% | 835,319,945 |
| 2015-08-11 | 2015-08-07 | 5.653 | 146,223,509 | +26,611 | 8.83% | 826,533,541 |
| 2015-08-10 | 2015-08-06 | 5.601 | 146,196,898 | -192,062 | 8.83% | 818,801,625 |
| 2015-08-07 | 2015-08-05 | 5.614 | 146,388,960 | -227,930 | 8.84% | 821,775,167 |
| 2015-08-06 | 2015-08-04 | 5.536 | 146,616,890 | -488,641 | 8.86% | 811,649,769 |
| 2015-08-05 | 2015-08-03 | 5.834 | 147,105,531 | -160,052 | 8.88% | 858,219,360 |
| 2015-08-04 | 2015-07-31 | 6.119 | 147,265,583 | -56,693 | 8.89% | 901,156,150 |
| 2015-08-03 | 2015-07-30 | 5.834 | 147,322,276 | -331,289 | 8.90% | 859,483,858 |
| 2015-07-31 | 2015-07-29 | 5.769 | 147,653,565 | -580,911 | 8.92% | 851,845,315 |
| 2015-07-30 | 2015-07-28 | 5.821 | 148,234,476 | -178,467 | 8.95% | 862,883,878 |
| 2015-07-29 | 2015-07-27 | 5.873 | 148,412,943 | -391,839 | 8.96% | 871,619,164 |
| 2015-07-28 | 2015-07-24 | 6.093 | 148,804,782 | -23,911 | 8.99% | 906,716,538 |
| 2015-07-27 | 2015-07-23 | 6.236 | 148,828,693 | -178,950 | 8.99% | 928,086,671 |
| 2015-07-24 | 2015-07-22 | 6.145 | 149,007,643 | -650,043 | 9.00% | 915,679,894 |
| 2015-07-23 | 2015-07-21 | 6.184 | 149,657,686 | +26,419 | 9.04% | 925,495,254 |
| 2015-07-22 | 2015-07-20 | 6.093 | 149,631,267 | -218,674 | 9.04% | 911,752,583 |
| 2015-07-21 | 2015-07-17 | 6.301 | 149,849,941 | +599,584 | 9.05% | 944,168,782 |
| 2015-07-20 | 2015-07-16 | 5.990 | 149,250,357 | +69,034 | 9.01% | 893,951,887 |
| 2015-07-17 | 2015-07-15 | 5.808 | 149,181,323 | -369,084 | 9.01% | 866,461,479 |
| 2015-07-16 | 2015-07-14 | 6.093 | 149,550,407 | -117,243 | 9.03% | 911,259,877 |
| 2015-07-15 | 2015-07-13 | 6.093 | 149,667,650 | +262,350 | 9.04% | 911,974,277 |
| 2015-07-14 | 2015-07-10 | 6.016 | 149,405,300 | +723,869 | 9.02% | 898,753,875 |
| 2015-07-13 | 2015-07-09 | 5.730 | 148,681,431 | +6,423 | 8.98% | 851,992,542 |
| 2015-07-10 | 2015-07-08 | 5.406 | 148,675,008 | -1,409,417 | 8.98% | 803,768,194 |
| 2015-07-09 | 2015-07-07 | 5.704 | 150,084,425 | -964,554 | 9.06% | 856,140,602 |
| 2015-07-08 | 2015-07-06 | 6.392 | 151,048,979 | -994,637 | 9.12% | 965,431,588 |
| 2015-07-07 | 2015-07-03 | 6.729 | 152,043,616 | +245,740 | 9.18% | 1,023,039,350 |
| 2015-07-06 | 2015-07-02 | 6.975 | 151,797,876 | +80,848 | 9.17% | 1,058,777,642 |
| 2015-07-03 | 2015-06-30 | 7.066 | 151,717,028 | -3,725,936 | 9.16% | 1,071,982,314 |
| 2015-07-02 | 2015-06-29 | 6.845 | 155,442,964 | -438,504 | 9.39% | 1,064,049,379 |
| 2015-06-30 | 2015-06-26 | 7.001 | 155,881,468 | -157,738 | 9.41% | 1,091,302,219 |
| 2015-06-29 | 2015-06-25 | 7.299 | 156,039,206 | -360,213 | 9.42% | 1,138,934,944 |
| 2015-06-26 | 2015-06-24 | 7.299 | 156,399,419 | -729,891 | 9.45% | 1,141,564,150 |
| 2015-06-25 | 2015-06-23 | 7.260 | 157,129,310 | +215,196 | 9.49% | 1,140,780,323 |
| 2015-06-24 | 2015-06-22 | 7.429 | 156,914,114 | -146,553 | 9.48% | 1,165,664,102 |
| 2015-06-23 | 2015-06-19 | 7.143 | 157,060,667 | -50,443 | 9.49% | 1,121,956,006 |
| 2015-06-22 | 2015-06-18 | 7.234 | 157,111,110 | +2,700 | 9.49% | 1,136,574,445 |
| 2015-06-19 | 2015-06-17 | 7.573 | 157,108,410 | -131,867 | 9.49% | 1,189,804,160 |
| 2015-06-18 | 2015-06-16 | 7.481 | 157,240,277 | +2,695,905 | 9.50% | 1,176,306,077 |
| 2015-06-17 | 2015-06-15 | 7.889 | 154,544,372 | -26,194 | 9.48% | 1,219,237,246 |
| 2015-06-16 | 2015-06-12 | 7.955 | 154,570,566 | +1,827,895 | 9.48% | 1,229,622,894 |
| 2015-06-15 | 2015-06-11 | 7.823 | 152,742,671 | -192 | 9.37% | 1,194,964,575 |
| 2015-06-12 | 2015-06-10 | 7.679 | 152,742,863 | +2,604,219 | 9.37% | 1,172,837,075 |
| 2015-06-11 | 2015-06-09 | 7.718 | 150,138,644 | +1,106,590 | 9.21% | 1,158,772,847 |
| 2015-06-10 | 2015-06-08 | 8.139 | 149,032,054 | +247,899 | 9.14% | 1,213,043,477 |
| 2015-06-09 | 2015-06-05 | 8.298 | 148,784,155 | +250,557 | 9.13% | 1,234,540,771 |
| 2015-06-08 | 2015-06-04 | 8.271 | 148,533,598 | +17,083 | 9.11% | 1,228,549,190 |
| 2015-06-05 | 2015-06-03 | 8.324 | 148,516,515 | -3,796 | 9.11% | 1,236,232,147 |
| 2015-06-04 | 2015-06-02 | 8.429 | 148,520,311 | +52,769 | 9.11% | 1,251,912,653 |
| 2015-06-03 | 2015-06-01 | 8.456 | 148,467,542 | +180,704 | 9.11% | 1,255,378,687 |
| 2015-06-02 | 2015-05-29 | 8.548 | 148,286,838 | -132,871 | 9.10% | 1,267,522,001 |
| 2015-06-01 | 2015-05-28 | 8.666 | 148,419,709 | +143,121 | 9.11% | 1,286,250,848 |
| 2015-05-29 | 2015-05-27 | 8.851 | 148,276,588 | -76,685 | 9.10% | 1,312,351,167 |
| 2015-05-28 | 2015-05-26 | 9.035 | 148,353,273 | +124,519 | 9.10% | 1,340,384,672 |
| 2015-05-27 | 2015-05-22 | 9.233 | 148,228,754 | +135,148 | 9.10% | 1,368,543,735 |
| 2015-05-26 | 2015-05-21 | 8.706 | 148,093,606 | -1,775,441 | 9.09% | 1,289,276,220 |
| 2015-05-22 | 2015-05-20 | 8.903 | 149,869,047 | -57,052 | 9.20% | 1,334,341,048 |
| 2015-05-21 | 2015-05-19 | 9.180 | 149,926,099 | +68,714 | 9.20% | 1,376,316,207 |
| 2015-05-20 | 2015-05-18 | 8.930 | 149,857,385 | -89,593 | 9.20% | 1,338,184,664 |
| 2015-05-19 | 2015-05-15 | 8.469 | 149,946,978 | +448,344 | 9.20% | 1,269,863,076 |
| 2015-05-18 | 2015-05-14 | 8.824 | 149,498,634 | -220,552 | 9.17% | 1,319,229,128 |
| 2015-05-15 | 2015-05-13 | 8.890 | 149,719,186 | +845,438 | 9.19% | 1,331,034,875 |
| 2015-05-14 | 2015-05-12 | 8.930 | 148,873,748 | -11,389 | 9.13% | 1,329,401,060 |
| 2015-05-13 | 2015-05-11 | 9.009 | 148,885,137 | +9,112 | 9.14% | 1,341,268,272 |
| 2015-05-12 | 2015-05-08 | 8.521 | 148,876,025 | -1,069,801 | 9.13% | 1,268,636,639 |
| 2015-05-11 | 2015-05-07 | 8.640 | 149,945,826 | +1,220,514 | 9.20% | 1,295,526,870 |
| 2015-05-08 | 2015-05-06 | 9.035 | 148,725,312 | +3,552,209 | 9.13% | 1,343,746,076 |
| 2015-05-07 | 2015-05-05 | 9.219 | 145,173,103 | -373,937 | 8.91% | 1,338,419,960 |
| 2015-05-06 | 2015-05-04 | 9.391 | 145,547,040 | -532,623 | 8.93% | 1,366,787,859 |
| 2015-05-05 | 2015-04-30 | 9.351 | 146,079,663 | +116,168 | 8.96% | 1,366,017,653 |
| 2015-05-04 | 2015-04-29 | 9.219 | 145,963,495 | +762,678 | 8.96% | 1,345,706,960 |
| 2015-04-30 | 2015-04-28 | 9.272 | 145,200,817 | +3,376,440 | 8.91% | 1,346,325,042 |
| 2015-04-29 | 2015-04-27 | 9.786 | 141,824,377 | +4,549,878 | 8.70% | 1,387,867,171 |
| 2015-04-28 | 2015-04-24 | 8.324 | 137,274,499 | -1,442,977 | 8.42% | 1,142,655,069 |
| 2015-04-27 | 2015-04-23 | 8.047 | 138,717,476 | -394,437 | 8.51% | 1,116,299,148 |
| 2015-04-24 | 2015-04-22 | 7.981 | 139,111,913 | -1,071,699 | 8.54% | 1,110,312,302 |
| 2015-04-23 | 2015-04-21 | 7.995 | 140,183,612 | -692,067 | 8.60% | 1,120,712,309 |
| 2015-04-22 | 2015-04-20 | 8.074 | 140,875,679 | -416,636 | 8.64% | 1,137,377,681 |
| 2015-04-21 | 2015-04-17 | 8.548 | 141,292,315 | -437,335 | 8.67% | 1,207,734,417 |
| 2015-04-20 | 2015-04-16 | 8.521 | 141,729,650 | -25,635 | 8.70% | 1,207,739,304 |
| 2015-04-17 | 2015-04-15 | 8.679 | 141,755,285 | +1,368,950 | 8.70% | 1,230,361,914 |
| 2015-04-16 | 2015-04-14 | 9.088 | 140,386,335 | -1,354,066 | 8.61% | 1,275,798,631 |
| 2015-04-15 | 2015-04-13 | 9.430 | 141,740,401 | -907,527 | 8.70% | 1,336,641,325 |
| 2015-04-14 | 2015-04-10 | 8.219 | 142,647,928 | -829,874 | 8.75% | 1,172,352,631 |
| 2015-04-13 | 2015-04-09 | 8.298 | 143,477,802 | -1,810 | 8.80% | 1,190,511,155 |
| 2015-04-10 | 2015-04-08 | 7.718 | 143,479,612 | +139,593 | 8.80% | 1,107,378,314 |
| 2015-04-09 | 2015-04-02 | 7.046 | 143,340,019 | +66,056 | 8.80% | 1,010,018,770 |
| 2015-04-08 | 2015-04-01 | 6.612 | 143,273,963 | -1,157,875 | 8.79% | 947,281,805 |
| 2015-04-02 | 2015-03-31 | 6.783 | 144,431,838 | -22,398 | 8.86% | 979,666,758 |
| 2015-04-01 | 2015-03-30 | 6.743 | 144,454,236 | +2,589,388 | 8.86% | 974,111,000 |
| 2015-03-31 | 2015-03-27 | 6.980 | 141,864,848 | -161,722 | 8.70% | 990,281,969 |
| 2015-03-30 | 2015-03-26 | 6.928 | 142,026,570 | -70,330 | 8.71% | 983,928,517 |
| 2015-03-27 | 2015-03-25 | 7.099 | 142,096,900 | -27,713 | 8.72% | 1,008,745,414 |
| 2015-03-26 | 2015-03-24 | 7.099 | 142,124,613 | +400,402 | 8.72% | 1,008,942,149 |
| 2015-03-25 | 2015-03-23 | 6.994 | 141,724,211 | -362,548 | 8.70% | 991,166,862 |
| 2015-03-24 | 2015-03-20 | 7.099 | 142,086,759 | -10,157,030 | 8.72% | 1,008,673,423 |
| 2015-03-23 | 2015-03-19 | 7.310 | 152,243,789 | -126,038 | 9.34% | 1,112,860,613 |
| 2015-03-20 | 2015-03-18 | 7.270 | 152,369,827 | -174,250 | 9.35% | 1,107,761,474 |
| 2015-03-19 | 2015-03-17 | 7.336 | 152,544,077 | -23,917 | 9.36% | 1,119,073,855 |
| 2015-03-18 | 2015-03-16 | 7.349 | 152,567,994 | -248,170 | 9.36% | 1,121,258,736 |
| 2015-03-17 | 2015-03-13 | 7.283 | 152,816,164 | +411,520 | 9.38% | 1,113,019,133 |
| 2015-03-16 | 2015-03-12 | 7.191 | 152,404,644 | +383,427 | 9.35% | 1,095,970,964 |
| 2015-03-13 | 2015-03-11 | 7.218 | 152,021,217 | +1,261,894 | 9.33% | 1,097,218,113 |
| 2015-03-12 | 2015-03-10 | 7.415 | 150,759,323 | -39,861 | 9.25% | 1,117,894,394 |
| 2015-03-11 | 2015-03-09 | 7.389 | 150,799,184 | -236,510 | 9.25% | 1,114,217,711 |
| 2015-03-10 | 2015-03-06 | 7.613 | 151,035,694 | +42,139 | 9.27% | 1,149,782,353 |
| 2015-03-09 | 2015-03-05 | 7.507 | 150,993,555 | +1,267,588 | 9.26% | 1,133,552,061 |
| 2015-03-06 | 2015-03-04 | 7.534 | 149,725,967 | -427,085 | 9.19% | 1,127,979,898 |
| 2015-03-05 | 2015-03-03 | 8.060 | 150,153,052 | -427,465 | 9.21% | 1,210,302,112 |
| 2015-03-04 | 2015-03-02 | 8.535 | 150,580,517 | +169,316 | 9.24% | 1,285,144,597 |
| 2015-03-03 | 2015-02-27 | 8.798 | 150,411,201 | -1,171,542 | 9.23% | 1,323,319,909 |
| 2015-03-02 | 2015-02-26 | 8.745 | 151,582,743 | +83,899 | 9.30% | 1,325,641,361 |
| 2015-02-27 | 2015-02-25 | 8.851 | 151,498,844 | -1,684,803 | 9.30% | 1,340,870,379 |
| 2015-02-26 | 2015-02-24 | 8.943 | 153,183,647 | -39,102 | 9.40% | 1,369,904,790 |
| 2015-02-25 | 2015-02-23 | 9.035 | 153,222,749 | -34,926 | 9.40% | 1,384,380,809 |
| 2015-02-24 | 2015-02-18 | 8.969 | 153,257,675 | +85,037 | 9.40% | 1,374,603,830 |
| 2015-02-23 | 2015-02-16 | 8.890 | 153,172,638 | -155,649 | 9.40% | 1,361,736,786 |
| 2015-02-17 | 2015-02-13 | 8.798 | 153,328,287 | -57,324 | 9.41% | 1,348,984,473 |
| 2015-02-16 | 2015-02-12 | 8.838 | 153,385,611 | +304,123 | 9.41% | 1,355,549,389 |
| 2015-02-13 | 2015-02-11 | 8.798 | 153,081,488 | -30,751 | 9.39% | 1,346,813,132 |
| 2015-02-12 | 2015-02-10 | 8.824 | 153,112,239 | -25,815 | 9.39% | 1,351,116,864 |
| 2015-02-11 | 2015-02-09 | 9.101 | 153,138,054 | -13,666 | 9.40% | 1,393,700,244 |
| 2015-02-10 | 2015-02-06 | 9.127 | 153,151,720 | -41,000 | 9.40% | 1,397,858,842 |
| 2015-02-09 | 2015-02-05 | 8.903 | 153,192,720 | +5,314 | 9.40% | 1,363,932,971 |
| 2015-02-06 | 2015-02-04 | 8.982 | 153,187,406 | -667,391 | 9.40% | 1,375,991,153 |
| 2015-02-05 | 2015-02-03 | 9.035 | 153,854,797 | +1,471,450 | 9.44% | 1,390,091,418 |
| 2015-02-04 | 2015-02-02 | 8.903 | 152,383,347 | -473,780 | 9.35% | 1,356,726,816 |
| 2015-02-03 | 2015-01-30 | 8.903 | 152,857,127 | -4,175 | 9.38% | 1,360,945,059 |
| 2015-02-02 | 2015-01-29 | 9.022 | 152,861,302 | -2,301,614 | 9.38% | 1,379,101,817 |
| 2015-01-30 | 2015-01-28 | 9.140 | 155,162,916 | +371,418 | 9.52% | 1,418,259,195 |
| 2015-01-29 | 2015-01-27 | 9.035 | 154,791,498 | +1,816,199 | 9.50% | 1,398,554,592 |
| 2015-01-28 | 2015-01-26 | 9.219 | 152,975,299 | +271,706 | 9.39% | 1,410,352,119 |
| 2015-01-27 | 2015-01-23 | 9.272 | 152,703,593 | +203,482 | 9.37% | 1,415,891,973 |
| 2015-01-26 | 2015-01-22 | 9.272 | 152,500,111 | +364,066 | 9.36% | 1,414,005,256 |
| 2015-01-23 | 2015-01-21 | 9.536 | 152,136,045 | +194,906 | 9.33% | 1,450,704,282 |
| 2015-01-22 | 2015-01-20 | 9.391 | 151,941,139 | -1,119,669 | 9.32% | 1,426,832,892 |
| 2015-01-21 | 2015-01-19 | 9.325 | 153,060,808 | +405,767 | 9.39% | 1,427,267,787 |
| 2015-01-20 | 2015-01-16 | 9.404 | 152,655,041 | +511,968 | 9.37% | 1,435,547,499 |
| 2015-01-19 | 2015-01-15 | 9.601 | 152,143,073 | +154,889 | 9.34% | 1,460,790,437 |
| 2015-01-16 | 2015-01-14 | 9.944 | 151,988,184 | -40,240 | 9.33% | 1,511,349,763 |
| 2015-01-15 | 2015-01-13 | 10.260 | 152,028,424 | -124,825 | 9.33% | 1,559,805,531 |
| 2015-01-14 | 2015-01-12 | 9.299 | 152,153,249 | +1,021,970 | 9.34% | 1,414,797,020 |
| 2015-01-13 | 2015-01-09 | 9.259 | 151,131,279 | +34,926 | 9.27% | 1,399,322,726 |
| 2015-01-12 | 2015-01-08 | 9.312 | 151,096,353 | -295,353 | 9.27% | 1,406,959,514 |
| 2015-01-09 | 2015-01-07 | 9.483 | 151,391,706 | -204,621 | 9.29% | 1,435,630,856 |
| 2015-01-08 | 2015-01-06 | 9.351 | 151,596,327 | +184,121 | 9.30% | 1,417,604,987 |
| 2015-01-07 | 2015-01-05 | 9.601 | 151,412,206 | -51,630 | 9.29% | 1,453,773,071 |
| 2015-01-06 | 2015-01-02 | 9.285 | 151,463,836 | +17,843 | 9.29% | 1,406,391,631 |
| 2015-01-05 | 2014-12-31 | 9.219 | 151,445,993 | +710,290 | 9.29% | 1,396,252,719 |
| 2015-01-02 | 2014-12-29 | 9.272 | 150,735,703 | +29,991 | 9.25% | 1,397,645,385 |
| 2014-12-30 | 2014-12-24 | 9.404 | 150,705,712 | +89,848 | 9.24% | 1,417,216,271 |
| 2014-12-29 | 2014-12-22 | 9.457 | 150,615,864 | +823,799 | 9.24% | 1,424,306,206 |
| 2014-12-23 | 2014-12-19 | 9.285 | 149,792,065 | +1,118,534 | 9.19% | 1,390,868,686 |
| 2014-12-22 | 2014-12-18 | 9.206 | 148,673,531 | -131,760 | 9.12% | 1,368,733,940 |
| 2014-12-18 | 2014-12-16 | 9.219 | 148,805,291 | -33,320 | 9.13% | 1,371,906,830 |
| 2014-12-17 | 2014-12-15 | 9.219 | 148,838,611 | +495,658 | 9.13% | 1,372,214,023 |
| 2014-12-16 | 2014-12-12 | 9.233 | 148,342,953 | -8,732 | 9.10% | 1,369,598,094 |
| 2014-12-15 | 2014-12-11 | 9.299 | 148,351,685 | +123,161 | 9.10% | 1,379,448,176 |
| 2014-12-12 | 2014-12-10 | 9.233 | 148,228,524 | +1,313,918 | 9.09% | 1,368,541,611 |
| 2014-12-11 | 2014-12-09 | 9.588 | 146,914,606 | +1,364,394 | 9.01% | 1,408,654,733 |
| 2014-12-10 | 2014-12-08 | 9.878 | 145,550,212 | -2,986,284 | 8.93% | 1,437,746,472 |
| 2014-12-09 | 2014-12-05 | 9.878 | 148,536,496 | +1,933,081 | 9.11% | 1,467,245,015 |
| 2014-12-08 | 2014-12-04 | 9.891 | 146,603,415 | -871,709 | 8.99% | 1,450,080,888 |
| 2014-12-05 | 2014-12-03 | 9.944 | 147,475,124 | +313,327 | 9.05% | 1,466,472,511 |
| 2014-12-04 | 2014-12-02 | 9.957 | 147,161,797 | -1,248,111 | 9.03% | 1,465,295,051 |
| 2014-12-03 | 2014-12-01 | 10.036 | 148,409,908 | +4,609,329 | 9.10% | 1,489,450,491 |
| 2014-12-02 | 2014-11-28 | 10.392 | 143,800,579 | +4,628,860 | 8.82% | 1,494,327,685 |
| 2014-12-01 | 2014-11-27 | 10.497 | 139,171,719 | +6,154,209 | 8.54% | 1,460,890,005 |
| 2014-11-28 | 2014-11-26 | 10.629 | 133,017,510 | +3,814,119 | 8.16% | 1,413,808,386 |
| 2014-11-27 | 2014-11-25 | 10.800 | 129,203,391 | -859,548 | 7.93% | 1,395,391,166 |
| 2014-11-26 | 2014-11-24 | 10.510 | 130,062,939 | -3,272,944 | 7.98% | 1,366,987,866 |
| 2014-11-25 | 2014-11-21 | 10.853 | 133,335,883 | -309,082 | 8.18% | 1,447,046,402 |
| 2014-11-24 | 2014-11-20 | 10.984 | 133,644,965 | -443,561 | 8.20% | 1,468,002,709 |
| 2014-11-21 | 2014-11-19 | 10.576 | 134,088,526 | -439,710 | 8.23% | 1,418,127,787 |
| 2014-11-20 | 2014-11-18 | 10.497 | 134,528,236 | +592,543 | 8.25% | 1,412,147,215 |
| 2014-11-19 | 2014-11-17 | 10.708 | 133,935,693 | +610,701 | 8.22% | 1,434,151,659 |
| 2014-11-18 | 2014-11-14 | 10.800 | 133,324,992 | -1,875,627 | 8.18% | 1,439,904,283 |
| 2014-11-17 | 2014-11-13 | 10.313 | 135,200,619 | -246,587 | 8.29% | 1,394,275,663 |
| 2014-11-14 | 2014-11-12 | 10.010 | 135,447,206 | -610,585 | 8.31% | 1,355,788,194 |
| 2014-11-13 | 2014-11-11 | 9.931 | 136,057,791 | +32,414 | 8.35% | 1,351,148,135 |
| 2014-11-12 | 2014-11-10 | 9.233 | 136,025,377 | +802,726 | 8.34% | 1,255,874,265 |
| 2014-11-11 | 2014-11-07 | 9.496 | 135,222,651 | -4,628,462 | 8.30% | 1,284,082,465 |
| 2014-11-10 | 2014-11-06 | 9.918 | 139,851,113 | -3,757,969 | 8.58% | 1,386,976,517 |
| 2014-11-07 | 2014-11-05 | 9.878 | 143,609,082 | -1,920,935 | 8.81% | 1,418,571,970 |
| 2014-11-06 | 2014-11-04 | 9.891 | 145,530,017 | -1,087,263 | 8.93% | 1,439,463,715 |
| 2014-11-05 | 2014-11-03 | 10.260 | 146,617,280 | -11,389 | 8.99% | 1,504,287,410 |
| 2014-11-04 | 2014-10-31 | 10.497 | 146,628,669 | -747,763 | 8.99% | 1,539,165,848 |
| 2014-11-03 | 2014-10-30 | 10.102 | 147,376,432 | +913,772 | 9.04% | 1,488,783,705 |
| 2014-10-31 | 2014-10-29 | 10.181 | 146,462,660 | +2,985,678 | 8.98% | 1,491,126,938 |
| 2014-10-30 | 2014-10-28 | 10.155 | 143,476,982 | -1,048,161 | 8.80% | 1,456,950,563 |
| 2014-10-29 | 2014-10-27 | 9.904 | 144,525,143 | +10,508,946 | 8.87% | 1,431,427,819 |
| 2014-10-28 | 2014-10-24 | 10.168 | 134,016,197 | -6,435,506 | 8.22% | 1,362,645,213 |
| 2014-10-27 | 2014-10-23 | 10.220 | 140,451,703 | +690,047 | 8.62% | 1,435,479,304 |
| 2014-10-24 | 2014-10-22 | 10.339 | 139,761,656 | -1,131,681 | 8.57% | 1,444,993,520 |
| 2014-10-23 | 2014-10-21 | 10.299 | 140,893,337 | +206,923 | 8.64% | 1,451,126,968 |
| 2014-10-22 | 2014-10-20 | 10.523 | 140,686,414 | -208,797 | 8.63% | 1,480,495,678 |
| 2014-10-21 | 2014-10-17 | 10.602 | 140,895,211 | +1,234,940 | 8.64% | 1,493,827,042 |
| 2014-10-20 | 2014-10-16 | 10.774 | 139,660,271 | +1,213,920 | 8.57% | 1,504,646,187 |
| 2014-10-17 | 2014-10-15 | 10.918 | 138,446,351 | -313,696 | 8.49% | 1,511,625,637 |
| 2014-10-16 | 2014-10-14 | 10.945 | 138,760,047 | +288,487 | 8.51% | 1,518,705,854 |
| 2014-10-15 | 2014-10-13 | 11.287 | 138,471,560 | -32,267 | 8.49% | 1,562,966,291 |
| 2014-10-14 | 2014-10-10 | 11.261 | 138,503,827 | -89,213 | 8.50% | 1,559,682,119 |
| 2014-10-13 | 2014-10-09 | 11.603 | 138,593,040 | -1,494,987 | 8.50% | 1,608,146,220 |
| 2014-10-10 | 2014-10-08 | 11.221 | 140,088,027 | +1,590,654 | 8.59% | 1,571,986,523 |
| 2014-10-09 | 2014-10-07 | 11.274 | 138,497,373 | +473,111 | 8.50% | 1,561,433,545 |
| 2014-10-08 | 2014-10-06 | 11.050 | 138,024,262 | -82,001 | 8.47% | 1,525,195,795 |
| 2014-10-07 | 2014-10-03 | 10.668 | 138,106,263 | +475,298 | 8.47% | 1,473,352,273 |
| 2014-10-06 | 2014-09-30 | 10.958 | 137,630,965 | +1,038,292 | 8.44% | 1,508,160,930 |
| 2014-10-03 | 2014-09-29 | 10.998 | 136,592,673 | +936,882 | 8.38% | 1,502,180,376 |
| 2014-09-30 | 2014-09-26 | 10.945 | 135,655,791 | +2,085,693 | 8.32% | 1,484,730,283 |
| 2014-09-29 | 2014-09-25 | 10.787 | 133,570,098 | +1,062,208 | 8.19% | 1,440,792,208 |
| 2014-09-26 | 2014-09-24 | 10.800 | 132,507,890 | -6,596 | 8.13% | 1,431,079,616 |
| 2014-09-25 | 2014-09-23 | 10.787 | 132,514,486 | +416,928 | 8.13% | 1,429,405,546 |
| 2014-09-24 | 2014-09-22 | 11.011 | 132,097,558 | +697,003 | 8.10% | 1,454,485,083 |
| 2014-09-23 | 2014-09-19 | 11.077 | 131,400,555 | +22,778 | 8.06% | 1,455,463,773 |
| 2014-09-22 | 2014-09-18 | 10.760 | 131,377,777 | +149,195 | 8.06% | 1,413,683,439 |
| 2014-09-19 | 2014-09-17 | 10.892 | 131,228,582 | +1,362,875 | 8.05% | 1,429,361,731 |
| 2014-09-18 | 2014-09-16 | 10.932 | 129,865,707 | +954,697 | 7.97% | 1,419,648,348 |
| 2014-09-17 | 2014-09-15 | 11.050 | 128,911,010 | +672,326 | 7.91% | 1,424,492,532 |
| 2014-09-16 | 2014-09-12 | 11.366 | 128,238,684 | +392,918 | 7.87% | 1,457,598,971 |
| 2014-09-15 | 2014-09-11 | 11.274 | 127,845,766 | +951,166 | 7.84% | 1,441,346,239 |
| 2014-09-12 | 2014-09-10 | 11.393 | 126,894,600 | +641,075 | 7.78% | 1,445,664,290 |
| 2014-09-11 | 2014-09-08 | 11.682 | 126,253,525 | +612,118 | 7.74% | 1,474,943,340 |
| 2014-09-10 | 2014-09-05 | 11.564 | 125,641,407 | +741,420 | 7.71% | 1,452,899,291 |
| 2014-09-08 | 2014-09-04 | 11.314 | 124,899,987 | -153,751 | 7.66% | 1,413,070,278 |
| 2014-09-05 | 2014-09-03 | 11.063 | 125,053,738 | -310,159 | 7.67% | 1,383,515,945 |
| 2014-09-04 | 2014-09-02 | 11.327 | 125,363,897 | +6,454 | 7.69% | 1,419,969,905 |
| 2014-09-03 | 2014-09-01 | 11.379 | 125,357,443 | -134,769 | 7.69% | 1,426,500,973 |
| 2014-09-02 | 2014-08-29 | 11.314 | 125,492,212 | +190 | 7.70% | 1,419,770,484 |
| 2014-09-01 | 2014-08-28 | 11.393 | 125,492,022 | -115,028 | 7.70% | 1,429,685,226 |
| 2014-08-29 | 2014-08-27 | 11.419 | 125,607,050 | -260,639 | 7.71% | 1,434,304,359 |
| 2014-08-28 | 2014-08-26 | 11.735 | 125,867,689 | -93,388 | 7.72% | 1,477,066,904 |
| 2014-08-27 | 2014-08-25 | 11.814 | 125,961,077 | -932,119 | 7.73% | 1,488,116,778 |
| 2014-08-26 | 2014-08-22 | 11.788 | 126,893,196 | -401,256 | 7.78% | 1,495,786,385 |
| 2014-08-25 | 2014-08-21 | 11.761 | 127,294,452 | +442,514 | 7.81% | 1,497,163,185 |
| 2014-08-22 | 2014-08-20 | 12.328 | 126,851,938 | -1,515,488 | 7.78% | 1,563,799,825 |
| 2014-08-21 | 2014-08-19 | 12.538 | 128,367,426 | -386,318 | 7.87% | 1,609,533,373 |
| 2014-08-20 | 2014-08-18 | 12.618 | 128,753,744 | -45,936 | 7.90% | 1,624,551,863 |
| 2014-08-19 | 2014-08-15 | 12.815 | 128,799,680 | +46,664 | 7.90% | 1,650,577,152 |
| 2014-08-18 | 2014-08-14 | 13.026 | 128,753,016 | +10,630 | 7.90% | 1,677,111,386 |
| 2014-08-15 | 2014-08-13 | 13.039 | 128,742,386 | +76,779 | 7.90% | 1,678,668,547 |
| 2014-08-14 | 2014-08-12 | 12.710 | 128,665,607 | +16,591 | 7.89% | 1,635,302,088 |
| 2014-08-13 | 2014-08-11 | 12.644 | 128,649,016 | +128,701 | 7.89% | 1,626,619,246 |
| 2014-08-12 | 2014-08-08 | 12.578 | 128,520,315 | +122,798 | 7.88% | 1,616,528,470 |
| 2014-08-11 | 2014-08-07 | 12.736 | 128,397,517 | +18,981 | 7.88% | 1,635,276,908 |
| 2014-08-08 | 2014-08-06 | 12.934 | 128,378,536 | +208,418 | 7.88% | 1,660,397,655 |
| 2014-08-07 | 2014-08-05 | 13.078 | 128,170,118 | -39,088 | 7.86% | 1,676,271,022 |
| 2014-08-06 | 2014-08-04 | 13.065 | 128,209,206 | -414,461 | 7.86% | 1,675,093,632 |
| 2014-08-05 | 2014-08-01 | 12.947 | 128,623,667 | +182,982 | 7.89% | 1,665,262,144 |
| 2014-08-04 | 2014-07-31 | 13.026 | 128,440,685 | -70,991 | 7.88% | 1,673,043,024 |
| 2014-08-01 | 2014-07-30 | 13.171 | 128,511,676 | -120,723 | 7.88% | 1,692,586,187 |
| 2014-07-31 | 2014-07-29 | 13.302 | 128,632,399 | +39,482 | 7.89% | 1,711,117,953 |
| 2014-07-30 | 2014-07-28 | 13.250 | 128,592,917 | -132,091 | 7.89% | 1,703,818,123 |
| 2014-07-29 | 2014-07-25 | 13.645 | 128,725,008 | +186,988 | 7.90% | 1,756,430,167 |
| 2014-07-28 | 2014-07-24 | 13.513 | 128,538,020 | +307,273 | 7.88% | 1,736,949,417 |
| 2014-07-25 | 2014-07-23 | 13.355 | 128,230,747 | +152,612 | 7.87% | 1,712,530,567 |
| 2014-07-24 | 2014-07-22 | 13.118 | 128,078,135 | +143,045 | 7.86% | 1,680,128,652 |
| 2014-07-23 | 2014-07-21 | 13.197 | 127,935,090 | +543,630 | 7.85% | 1,688,362,141 |
| 2014-07-22 | 2014-07-18 | 13.197 | 127,391,460 | +93,750 | 7.81% | 1,681,187,845 |
| 2014-07-21 | 2014-07-17 | 13.223 | 127,297,710 | +40,170 | 7.81% | 1,683,303,819 |
| 2014-07-18 | 2014-07-16 | 13.250 | 127,257,540 | +68,221 | 7.81% | 1,686,124,773 |
| 2014-07-17 | 2014-07-15 | 13.250 | 127,189,319 | +220,186 | 7.80% | 1,685,220,865 |
| 2014-07-16 | 2014-07-14 | 13.171 | 126,969,133 | +199,307 | 7.79% | 1,672,269,846 |
| 2014-07-15 | 2014-07-11 | 13.171 | 126,769,826 | -98,704 | 7.78% | 1,669,644,838 |
| 2014-07-14 | 2014-07-10 | 13.158 | 126,868,530 | -147,677 | 7.78% | 1,669,273,892 |
| 2014-07-11 | 2014-07-09 | 13.039 | 127,016,207 | -2,276 | 7.79% | 1,656,160,945 |
| 2014-07-10 | 2014-07-08 | 13.329 | 127,018,483 | +59,982 | 7.79% | 1,692,994,857 |
| 2014-07-09 | 2014-07-07 | 13.408 | 126,958,501 | +75,546 | 7.79% | 1,702,228,152 |
| 2014-07-08 | 2014-07-04 | 13.460 | 126,882,955 | -379 | 7.78% | 1,707,899,790 |
| 2014-07-07 | 2014-07-03 | 13.434 | 126,883,334 | +48,591 | 7.78% | 1,704,562,612 |
| 2014-07-04 | 2014-07-02 | 13.381 | 126,834,743 | -308,261 | 7.78% | 1,697,227,836 |
| 2014-07-03 | 2014-06-30 | 13.302 | 127,143,004 | +63,930 | 7.80% | 1,691,305,444 |
| 2014-07-02 | 2014-06-27 | 13.144 | 127,079,074 | +129,455 | 7.80% | 1,670,370,408 |
| 2014-06-30 | 2014-06-26 | 13.105 | 126,949,619 | +63,172 | 7.79% | 1,663,652,770 |
| 2014-06-27 | 2014-06-25 | 12.973 | 126,886,447 | -49,352 | 7.78% | 1,646,113,103 |
| 2014-06-26 | 2014-06-24 | 13.199 | 126,935,799 | -128,697 | 7.79% | 1,675,420,636 |
| 2014-06-25 | 2014-06-23 | 13.279 | 127,064,496 | +1,703,970 | 7.79% | 1,687,283,662 |
| 2014-06-24 | 2014-06-20 | 12.906 | 125,360,526 | -80,256 | 7.78% | 1,617,859,143 |
| 2014-06-23 | 2014-06-19 | 13.079 | 125,440,782 | +133,885 | 7.79% | 1,640,636,256 |
| 2014-06-20 | 2014-06-18 | 13.092 | 125,306,897 | +141,761 | 7.78% | 1,640,555,805 |
| 2014-06-19 | 2014-06-17 | 13.252 | 125,165,136 | +1,032,458 | 7.77% | 1,658,724,673 |
| 2014-06-18 | 2014-06-16 | 13.172 | 124,132,678 | -53,254 | 7.71% | 1,635,112,407 |
| 2014-06-17 | 2014-06-13 | 13.079 | 124,185,932 | -64,130 | 7.71% | 1,624,224,110 |
| 2014-06-16 | 2014-06-12 | 13.092 | 124,250,062 | -493,164 | 7.72% | 1,626,719,402 |
| 2014-06-13 | 2014-06-11 | 12.666 | 124,743,226 | -72,894 | 7.75% | 1,579,956,468 |
| 2014-06-12 | 2014-06-10 | 12.666 | 124,816,120 | -81,382 | 7.75% | 1,580,879,719 |
| 2014-06-11 | 2014-06-09 | 12.452 | 124,897,502 | +123,374 | 7.76% | 1,555,267,774 |
| 2014-06-10 | 2014-06-06 | 12.412 | 124,774,128 | -57,916 | 7.75% | 1,548,740,905 |
| 2014-06-09 | 2014-06-05 | 12.492 | 124,832,044 | -396,781 | 7.75% | 1,559,445,556 |
| 2014-06-06 | 2014-06-04 | 12.906 | 125,228,825 | -217,893 | 7.78% | 1,616,159,456 |
| 2014-06-05 | 2014-06-03 | 12.919 | 125,446,718 | +5,251 | 7.79% | 1,620,643,998 |
| 2014-06-04 | 2014-05-30 | 12.959 | 125,441,467 | -46,135 | 7.79% | 1,625,593,424 |
| 2014-06-03 | 2014-05-29 | 13.052 | 125,487,602 | +42,379 | 7.79% | 1,637,902,541 |
| 2014-05-30 | 2014-05-28 | 13.199 | 125,445,223 | -160,888 | 7.79% | 1,655,746,582 |
| 2014-05-29 | 2014-05-27 | 13.266 | 125,606,111 | +175,889 | 7.80% | 1,666,243,217 |
| 2014-05-28 | 2014-05-26 | 13.332 | 125,430,222 | -1,138,887 | 7.79% | 1,672,271,297 |
| 2014-05-27 | 2014-05-23 | 13.119 | 126,569,109 | -221,642 | 7.86% | 1,660,455,977 |
| 2014-05-26 | 2014-05-22 | 13.012 | 126,790,751 | -42,742 | 7.87% | 1,649,840,409 |
| 2014-05-23 | 2014-05-21 | 12.466 | 126,833,493 | -704,306 | 7.88% | 1,581,066,397 |
| 2014-05-22 | 2014-05-20 | 12.492 | 127,537,799 | +37,878 | 7.92% | 1,593,246,794 |
| 2014-05-21 | 2014-05-19 | 12.666 | 127,499,921 | -65,255 | 7.92% | 1,614,871,855 |
| 2014-05-20 | 2014-05-16 | 12.719 | 127,565,176 | -117,384 | 7.92% | 1,622,501,294 |
| 2014-05-19 | 2014-05-15 | 12.959 | 127,682,560 | +18,762 | 7.93% | 1,654,635,703 |
| 2014-05-16 | 2014-05-14 | 12.932 | 127,663,798 | -83,256 | 7.93% | 1,650,988,467 |
| 2014-05-15 | 2014-05-13 | 12.746 | 127,747,054 | -381,405 | 7.93% | 1,628,220,920 |
| 2014-05-14 | 2014-05-12 | 12.492 | 128,128,459 | -57,005 | 7.96% | 1,600,625,526 |
| 2014-05-13 | 2014-05-09 | 12.559 | 128,185,464 | -2,282 | 7.96% | 1,609,882,677 |
| 2014-05-12 | 2014-05-08 | 12.546 | 128,187,746 | +95,421 | 7.96% | 1,608,202,301 |
| 2014-05-09 | 2014-05-07 | 12.759 | 128,092,325 | +233,268 | 7.95% | 1,634,329,391 |
| 2014-05-08 | 2014-05-05 | 12.919 | 127,859,057 | -124,817 | 7.94% | 1,651,808,964 |
| 2014-05-07 | 2014-05-02 | 12.919 | 127,983,874 | -201,016 | 7.95% | 1,653,421,473 |
| 2014-05-05 | 2014-04-30 | 12.559 | 128,184,890 | -341,652 | 7.96% | 1,609,875,468 |
| 2014-05-02 | 2014-04-29 | 12.772 | 128,526,542 | -191,449 | 7.98% | 1,641,583,116 |
| 2014-04-30 | 2014-04-28 | 13.066 | 128,717,991 | -147,386 | 7.99% | 1,681,782,670 |
| 2014-04-29 | 2014-04-25 | 13.186 | 128,865,377 | +4,320,715 | 8.00% | 1,699,170,990 |
| 2014-04-28 | 2014-04-24 | 13.492 | 124,544,662 | -533,292 | 7.73% | 1,680,390,337 |
| 2014-04-25 | 2014-04-23 | 13.012 | 125,077,954 | +170,638 | 7.77% | 1,627,552,966 |
| 2014-04-24 | 2014-04-22 | 12.972 | 124,907,316 | +26,473 | 7.76% | 1,620,336,672 |
| 2014-04-23 | 2014-04-17 | 13.079 | 124,880,843 | +616,774 | 7.75% | 1,633,312,831 |
| 2014-04-22 | 2014-04-16 | 13.106 | 124,264,069 | +119,297 | 7.72% | 1,628,559,509 |
| 2014-04-17 | 2014-04-15 | 13.052 | 124,144,772 | +384,030 | 7.71% | 1,620,375,513 |
| 2014-04-16 | 2014-04-14 | 13.199 | 123,760,742 | -166,888 | 7.69% | 1,633,513,183 |
| 2014-04-15 | 2014-04-11 | 13.679 | 123,927,630 | +9,751 | 7.70% | 1,695,196,510 |
| 2014-04-14 | 2014-04-10 | 13.706 | 123,917,879 | -45,037 | 7.69% | 1,698,367,344 |
| 2014-04-11 | 2014-04-09 | 13.839 | 123,962,916 | +211,505 | 7.70% | 1,715,511,690 |
| 2014-04-10 | 2014-04-08 | 13.332 | 123,751,411 | +577,921 | 7.68% | 1,649,888,912 |
| 2014-04-09 | 2014-04-07 | 13.332 | 123,173,490 | +1,186,593 | 7.65% | 1,642,183,906 |
| 2014-04-08 | 2014-04-04 | 13.439 | 121,986,897 | +38,628 | 7.57% | 1,639,374,823 |
| 2014-04-07 | 2014-04-03 | 13.492 | 121,948,269 | -1,272,475 | 7.57% | 1,645,359,099 |
| 2014-04-04 | 2014-04-02 | 13.572 | 123,220,744 | -918,147 | 7.65% | 1,672,384,560 |
| 2014-04-03 | 2014-04-01 | 13.572 | 124,138,891 | -1,077,063 | 7.71% | 1,684,845,894 |
| 2014-04-02 | 2014-03-31 | 14.239 | 125,215,954 | -120,384 | 7.78% | 1,782,934,809 |
| 2014-04-01 | 2014-03-28 | 14.372 | 125,336,338 | -316,806 | 7.78% | 1,801,359,138 |
| 2014-03-31 | 2014-03-27 | 14.372 | 125,653,144 | -86,182 | 7.80% | 1,805,912,338 |
| 2014-03-28 | 2014-03-26 | 13.786 | 125,739,326 | -235,144 | 7.81% | 1,733,389,699 |
| 2014-03-27 | 2014-03-25 | 13.466 | 125,974,470 | +436,910 | 7.82% | 1,696,322,639 |
| 2014-03-26 | 2014-03-24 | 13.759 | 125,537,560 | +85,132 | 7.80% | 1,727,260,833 |
| 2014-03-25 | 2014-03-21 | 13.972 | 125,452,428 | +105,758 | 7.79% | 1,752,850,587 |
| 2014-03-24 | 2014-03-20 | 13.439 | 125,346,670 | +57,379 | 7.78% | 1,684,526,617 |
| 2014-03-21 | 2014-03-19 | 13.652 | 125,289,291 | -186,362 | 7.78% | 1,710,481,782 |
| 2014-03-20 | 2014-03-18 | 13.492 | 125,475,653 | -4,023,974 | 7.79% | 1,692,951,520 |
| 2014-03-19 | 2014-03-17 | 13.439 | 129,499,627 | +178,465 | 8.04% | 1,740,337,965 |
| 2014-03-18 | 2014-03-14 | 13.332 | 129,321,162 | -94,882 | 8.03% | 1,724,146,413 |
| 2014-03-17 | 2014-03-13 | 13.999 | 129,416,044 | +1,023,830 | 8.04% | 1,811,681,977 |
| 2014-03-14 | 2014-03-12 | 14.132 | 128,392,214 | +50,731 | 7.97% | 1,814,467,099 |
| 2014-03-13 | 2014-03-11 | 14.506 | 128,341,483 | -2,283,691 | 7.97% | 1,861,660,539 |
| 2014-03-12 | 2014-03-10 | 14.559 | 130,625,174 | +8,416 | 8.11% | 1,901,752,803 |
| 2014-03-11 | 2014-03-07 | 14.666 | 130,616,758 | -245,644 | 8.11% | 1,915,561,633 |
| 2014-03-10 | 2014-03-06 | 14.905 | 130,862,402 | +46,075 | 8.13% | 1,950,568,631 |
| 2014-03-07 | 2014-03-05 | 14.666 | 130,816,327 | -353,278 | 8.12% | 1,918,488,414 |
| 2014-03-06 | 2014-03-04 | 14.985 | 131,169,605 | +134,397 | 8.15% | 1,965,640,386 |
| 2014-03-05 | 2014-03-03 | 14.586 | 131,035,208 | -166,138 | 8.14% | 1,911,216,425 |
| 2014-03-04 | 2014-02-28 | 14.852 | 131,201,346 | -1,385,737 | 8.15% | 1,948,623,905 |
| 2014-03-03 | 2014-02-27 | 14.959 | 132,587,083 | -509,067 | 8.23% | 1,983,346,607 |
| 2014-02-28 | 2014-02-26 | 15.039 | 133,096,150 | +56,817 | 8.26% | 2,001,608,503 |
| 2014-02-27 | 2014-02-25 | 14.586 | 133,039,333 | -656,652 | 8.26% | 1,940,447,627 |
| 2014-02-25 | 2014-02-21 | 14.932 | 133,695,985 | -165,013 | 8.30% | 1,996,369,529 |
| 2014-02-24 | 2014-02-20 | 15.092 | 133,860,998 | +782,501 | 8.31% | 2,020,249,603 |
| 2014-02-21 | 2014-02-19 | 15.465 | 133,078,497 | -103,880 | 8.26% | 2,058,118,712 |
| 2014-02-20 | 2014-02-18 | 15.359 | 133,182,377 | +4,400,048 | 8.27% | 2,045,520,261 |
| 2014-02-19 | 2014-02-17 | 15.865 | 128,782,329 | +60,666 | 8.00% | 2,043,185,420 |
| 2014-02-18 | 2014-02-14 | 15.812 | 128,721,663 | -57,508 | 7.99% | 2,035,358,314 |
| 2014-02-17 | 2014-02-13 | 15.759 | 128,779,171 | -39,727 | 8.00% | 2,029,399,954 |
| 2014-02-14 | 2014-02-12 | 15.945 | 128,818,898 | -66,380 | 8.00% | 2,054,070,303 |
| 2014-02-13 | 2014-02-11 | 15.572 | 128,885,278 | +1,455,114 | 8.00% | 2,007,015,377 |
| 2014-02-12 | 2014-02-10 | 15.705 | 127,430,164 | +231,768 | 7.91% | 2,001,345,537 |
| 2014-02-11 | 2014-02-07 | 15.305 | 127,198,396 | -129,815 | 7.90% | 1,946,830,168 |
| 2014-02-10 | 2014-02-06 | 14.905 | 127,328,211 | +1,650,059 | 7.91% | 1,897,889,772 |
| 2014-02-07 | 2014-02-05 | 14.319 | 125,678,152 | +594,971 | 7.80% | 1,799,569,451 |
| 2014-02-06 | 2014-02-04 | 14.292 | 125,083,181 | -2,111,364 | 7.77% | 1,787,714,848 |
| 2014-02-05 | 2014-01-30 | 15.199 | 127,194,545 | -351,775 | 7.90% | 1,933,204,877 |
| 2014-02-04 | 2014-01-28 | 15.252 | 127,546,320 | -1,623,021 | 7.92% | 1,945,353,371 |
| 2014-01-29 | 2014-01-27 | 14.932 | 129,169,341 | -126,387 | 8.02% | 1,928,776,967 |
| 2014-01-28 | 2014-01-24 | 15.172 | 129,295,728 | -150,012 | 8.03% | 1,961,692,729 |
| 2014-01-27 | 2014-01-23 | 15.865 | 129,445,740 | -985 | 8.04% | 2,053,710,713 |
| 2014-01-24 | 2014-01-22 | 16.292 | 129,446,725 | -45,528 | 8.04% | 2,108,952,595 |
| 2014-01-23 | 2014-01-21 | 16.585 | 129,492,253 | +1,008,606 | 9.05% | 2,147,675,743 |
| 2014-01-22 | 2014-01-20 | 16.719 | 128,483,647 | -340,526 | 8.98% | 2,148,077,453 |
| 2014-01-21 | 2014-01-17 | 15.359 | 128,824,173 | -432,785 | 9.00% | 1,978,583,517 |
| 2014-01-20 | 2014-01-16 | 15.732 | 129,256,958 | +49,129 | 9.03% | 2,033,482,703 |
| 2014-01-17 | 2014-01-15 | 15.572 | 129,207,829 | +48,379 | 9.03% | 2,012,038,176 |
| 2014-01-16 | 2014-01-14 | 15.359 | 129,159,450 | +721,600 | 9.02% | 1,983,732,967 |
| 2014-01-15 | 2014-01-13 | 15.385 | 128,437,850 | -141,386 | 8.97% | 1,976,074,803 |
| 2014-01-14 | 2014-01-10 | 14.559 | 128,579,236 | +110,634 | 8.98% | 1,871,966,290 |
| 2014-01-13 | 2014-01-09 | 14.612 | 128,468,602 | +1,022,853 | 8.97% | 1,877,206,706 |
| 2014-01-10 | 2014-01-08 | 14.426 | 127,445,749 | +175,889 | 8.90% | 1,838,472,590 |
| 2014-01-09 | 2014-01-07 | 13.892 | 127,269,860 | +63,337 | 8.89% | 1,768,063,383 |
| 2014-01-08 | 2014-01-06 | 13.866 | 127,206,523 | -231,417 | 8.89% | 1,763,791,583 |
| 2014-01-07 | 2014-01-03 | 14.106 | 127,437,940 | -32,841 | 8.90% | 1,797,583,011 |
| 2014-01-06 | 2014-01-02 | 13.892 | 127,470,781 | -787,562 | 8.90% | 1,770,854,626 |
| 2014-01-03 | 2013-12-31 | 14.266 | 128,258,343 | -40,428 | 8.96% | 1,829,674,971 |
| 2014-01-02 | 2013-12-27 | 14.506 | 128,298,771 | -7,876 | 8.96% | 1,861,040,979 |
| 2013-12-30 | 2013-12-24 | 14.719 | 128,306,647 | -211,142 | 8.96% | 1,888,525,154 |
| 2013-12-27 | 2013-12-20 | 13.972 | 128,517,789 | +181,737 | 8.98% | 1,795,680,525 |
| 2013-12-23 | 2013-12-19 | 14.586 | 128,336,052 | -281,647 | 8.97% | 1,871,847,835 |
| 2013-12-20 | 2013-12-18 | 15.012 | 128,617,699 | +293,661 | 8.98% | 1,930,828,368 |
| 2013-12-19 | 2013-12-17 | 15.092 | 128,324,038 | +2,250 | 8.96% | 1,936,684,999 |
| 2013-12-18 | 2013-12-16 | 15.519 | 128,321,788 | +15,551 | 8.96% | 1,991,397,361 |
| 2013-12-17 | 2013-12-13 | 15.625 | 128,306,237 | +127,163 | 8.96% | 2,004,840,949 |
| 2013-12-16 | 2013-12-12 | 15.705 | 128,179,074 | +186,549 | 8.95% | 2,013,107,491 |
| 2013-12-13 | 2013-12-11 | 15.785 | 127,992,525 | +1,863,194 | 8.94% | 2,020,416,254 |
| 2013-12-12 | 2013-12-10 | 16.372 | 126,129,331 | +454,638 | 8.81% | 2,064,994,996 |
| 2013-12-11 | 2013-12-09 | 16.372 | 125,674,693 | +393,031 | 8.78% | 2,057,551,643 |
| 2013-12-10 | 2013-12-06 | 15.599 | 125,281,662 | -97,699 | 8.75% | 1,954,240,064 |
| 2013-12-09 | 2013-12-05 | 15.625 | 125,379,361 | -328,901 | 8.76% | 1,959,107,235 |
| 2013-12-06 | 2013-12-04 | 14.825 | 125,708,262 | +434,682 | 8.78% | 1,863,687,764 |
| 2013-12-05 | 2013-12-03 | 14.586 | 125,273,580 | -175,889 | 8.75% | 1,827,180,094 |
| 2013-12-04 | 2013-12-02 | 14.479 | 125,449,469 | -31,502 | 8.76% | 1,816,365,303 |
| 2013-12-03 | 2013-11-29 | 13.919 | 125,480,971 | +218,267 | 8.77% | 1,746,557,604 |
| 2013-12-02 | 2013-11-28 | 13.972 | 125,262,704 | +104,459 | 8.75% | 1,750,199,719 |
| 2013-11-29 | 2013-11-27 | 14.132 | 125,158,245 | -165,763 | 8.74% | 1,768,763,936 |
| 2013-11-28 | 2013-11-26 | 14.239 | 125,324,008 | -2,452,033 | 8.75% | 1,784,473,377 |
| 2013-11-27 | 2013-11-25 | 14.825 | 127,776,041 | +403,833 | 8.93% | 1,894,343,620 |
| 2013-11-26 | 2013-11-22 | 15.412 | 127,372,208 | +64,663 | 8.90% | 1,963,075,740 |
| 2013-11-25 | 2013-11-21 | 15.199 | 127,307,545 | +473,405 | 8.89% | 1,934,922,342 |
| 2013-11-22 | 2013-11-20 | 15.172 | 126,834,140 | -74,593 | 8.86% | 1,924,345,175 |
| 2013-11-21 | 2013-11-19 | 15.679 | 126,908,733 | +41,253 | 8.87% | 1,989,772,272 |
| 2013-11-20 | 2013-11-18 | 15.439 | 126,867,480 | +119,634 | 8.86% | 1,958,679,678 |
| 2013-11-19 | 2013-11-15 | 15.412 | 126,747,846 | +56,255 | 8.85% | 1,953,452,998 |
| 2013-11-18 | 2013-11-14 | 15.252 | 126,691,591 | +9,138 | 8.85% | 1,932,316,931 |
| 2013-11-15 | 2013-11-13 | 14.719 | 126,682,453 | +189,015 | 8.85% | 1,864,618,901 |
| 2013-11-14 | 2013-11-12 | 15.119 | 126,493,438 | -170,638 | 8.84% | 1,912,430,211 |
| 2013-11-13 | 2013-11-11 | 15.092 | 126,664,076 | +162,885 | 8.85% | 1,911,632,612 |
| 2013-11-12 | 2013-11-08 | 15.732 | 126,501,191 | +136,136 | 8.84% | 1,990,128,716 |
| 2013-11-11 | 2013-11-07 | 16.319 | 126,365,055 | +339,624 | 8.83% | 2,062,115,341 |
| 2013-11-08 | 2013-11-06 | 16.879 | 126,025,431 | +53,254 | 8.80% | 2,127,141,799 |
| 2013-11-07 | 2013-11-05 | 16.959 | 125,972,177 | +495,927 | 8.80% | 2,136,319,923 |
| 2013-11-06 | 2013-11-04 | 16.612 | 125,476,250 | +613,923 | 8.77% | 2,084,414,654 |
| 2013-11-05 | 2013-11-01 | 16.505 | 124,862,327 | +1,860,005 | 8.72% | 2,060,898,550 |
| 2013-11-04 | 2013-10-31 | 16.559 | 123,002,322 | +6,943,502 | 8.59% | 2,036,758,092 |
| 2013-11-01 | 2013-10-30 | 16.932 | 116,058,820 | +300,593 | 8.11% | 1,965,107,966 |
| 2013-10-31 | 2013-10-29 | 17.199 | 115,758,227 | +82,372 | 8.09% | 1,990,884,756 |
| 2013-10-30 | 2013-10-28 | 16.612 | 115,675,855 | -114,759 | 8.08% | 1,921,610,243 |
| 2013-10-29 | 2013-10-25 | 16.852 | 115,790,614 | +168,763 | 8.09% | 1,951,304,182 |
| 2013-10-28 | 2013-10-24 | 17.305 | 115,621,851 | +3,669,904 | 8.08% | 2,000,871,300 |
| 2013-10-25 | 2013-10-23 | 18.025 | 111,951,947 | +381,030 | 7.82% | 2,017,961,551 |
| 2013-10-24 | 2013-10-22 | 18.132 | 111,570,917 | +57,683 | 7.79% | 2,022,993,352 |
| 2013-10-23 | 2013-10-21 | 18.132 | 111,513,234 | -3,789,674 | 7.79% | 2,021,947,449 |
| 2013-10-22 | 2013-10-18 | 17.865 | 115,302,908 | +1,439,028 | 8.05% | 2,059,916,439 |
| 2013-10-21 | 2013-10-17 | 18.399 | 113,863,880 | +808,018 | 7.95% | 2,094,930,452 |
| 2013-10-18 | 2013-10-16 | 18.372 | 113,055,862 | -633,050 | 7.90% | 2,077,049,505 |
| 2013-10-17 | 2013-10-15 | 18.345 | 113,688,912 | +250,728 | 7.94% | 2,085,648,363 |
| 2013-10-16 | 2013-10-11 | 17.759 | 113,438,184 | +3,772,182 | 7.92% | 2,014,503,540 |
| 2013-10-15 | 2013-10-10 | 17.172 | 109,666,002 | -354,778 | 7.66% | 1,883,182,539 |
| 2013-10-11 | 2013-10-09 | 16.985 | 110,020,780 | -4,287,338 | 7.69% | 1,868,739,185 |
| 2013-10-10 | 2013-10-08 | 16.932 | 114,308,118 | -93,675 | 7.99% | 1,935,465,080 |
| 2013-10-09 | 2013-10-07 | 17.039 | 114,401,793 | +90,757 | 7.99% | 1,949,253,082 |
| 2013-10-08 | 2013-10-04 | 17.039 | 114,311,036 | +421,909 | 7.99% | 1,947,706,704 |
| 2013-10-07 | 2013-10-03 | 16.745 | 113,889,127 | +100,132 | 7.96% | 1,907,113,094 |
| 2013-10-04 | 2013-10-02 | 16.719 | 113,788,995 | +1,047,329 | 7.95% | 1,902,402,214 |
| 2013-10-03 | 2013-09-30 | 16.292 | 112,741,666 | -185,940 | 7.88% | 1,836,792,928 |
| 2013-10-02 | 2013-09-27 | 16.372 | 112,927,606 | -109,808 | 7.89% | 1,848,855,769 |
| 2013-09-30 | 2013-09-26 | 16.665 | 113,037,414 | -173,639 | 7.90% | 1,883,808,582 |
| 2013-09-27 | 2013-09-25 | 15.999 | 113,211,053 | -87,382 | 7.91% | 1,811,234,244 |
| 2013-09-26 | 2013-09-24 | 16.425 | 113,298,435 | -512,290 | 7.91% | 1,860,969,106 |
| 2013-09-25 | 2013-09-23 | 16.772 | 113,810,725 | +25,127 | 7.95% | 1,908,834,939 |
| 2013-09-24 | 2013-09-19 | 16.665 | 113,785,598 | -24,752 | 7.95% | 1,896,277,334 |
| 2013-09-23 | 2013-09-18 | 15.999 | 113,810,350 | +272,218 | 7.95% | 1,820,822,241 |
| 2013-09-19 | 2013-09-17 | 16.052 | 113,538,132 | +400,156 | 7.93% | 1,822,521,986 |
| 2013-09-18 | 2013-09-16 | 15.732 | 113,137,976 | +633,425 | 7.90% | 1,779,897,352 |
| 2013-09-17 | 2013-09-13 | 15.732 | 112,504,551 | +485,664 | 7.86% | 1,769,932,250 |
| 2013-09-16 | 2013-09-12 | 15.865 | 112,018,887 | -94,883 | 7.83% | 1,777,226,414 |
| 2013-09-13 | 2013-09-11 | 15.732 | 112,113,770 | -42,753 | 7.83% | 1,763,784,446 |
| 2013-09-12 | 2013-09-10 | 15.732 | 112,156,523 | -186,015 | 7.84% | 1,764,457,041 |
| 2013-09-11 | 2013-09-09 | 15.305 | 112,342,538 | -307,899 | 7.85% | 1,719,454,404 |
| 2013-09-10 | 2013-09-06 | 15.332 | 112,650,437 | -206,266 | 7.87% | 1,727,170,715 |
| 2013-09-09 | 2013-09-05 | 15.039 | 112,856,703 | -39,753 | 7.88% | 1,697,231,185 |
| 2013-09-06 | 2013-09-04 | 14.292 | 112,896,456 | +1,068,981 | 7.89% | 1,613,539,639 |
| 2013-09-05 | 2013-09-03 | 14.346 | 111,827,475 | +675,428 | 7.81% | 1,604,225,202 |
| 2013-09-04 | 2013-09-02 | 14.292 | 111,152,047 | -314,650 | 7.76% | 1,588,608,182 |
| 2013-09-03 | 2013-08-30 | 13.706 | 111,466,697 | +68,408 | 7.79% | 1,527,716,578 |
| 2013-09-02 | 2013-08-29 | 13.546 | 111,398,289 | +437,397 | 7.78% | 1,508,956,683 |
| 2013-08-30 | 2013-08-28 | 13.599 | 110,960,892 | -1,119,463 | 7.75% | 1,508,949,327 |
| 2013-08-29 | 2013-08-27 | 13.572 | 112,080,355 | +516,041 | 7.83% | 1,521,184,251 |
| 2013-08-28 | 2013-08-26 | 13.132 | 111,564,314 | +1,069,209 | 7.79% | 1,465,095,972 |
| 2013-08-27 | 2013-08-23 | 12.799 | 110,495,105 | -171,763 | 7.72% | 1,414,225,998 |
| 2013-08-26 | 2013-08-22 | 12.466 | 110,666,868 | -238,519 | 7.73% | 1,379,538,339 |
| 2013-08-23 | 2013-08-21 | 12.719 | 110,905,387 | -227,643 | 7.75% | 1,410,605,461 |
| 2013-08-22 | 2013-08-20 | 12.812 | 111,133,030 | +646,176 | 7.76% | 1,423,872,452 |
| 2013-08-21 | 2013-08-19 | 13.212 | 110,486,854 | +270,771 | 7.72% | 1,459,784,697 |
| 2013-08-20 | 2013-08-16 | 13.119 | 110,216,083 | -1,335,855 | 7.70% | 1,445,921,167 |
| 2013-08-19 | 2013-08-15 | 13.039 | 111,551,938 | +1,266,915 | 7.79% | 1,454,522,752 |
| 2013-08-16 | 2013-08-13 | 12.919 | 110,285,023 | +3,278,555 | 7.70% | 1,424,770,321 |
| 2013-08-15 | 2013-08-12 | 12.746 | 107,006,468 | +4,140,784 | 7.48% | 1,363,868,397 |
| 2013-08-13 | 2013-08-09 | 11.986 | 102,865,684 | +815,690 | 7.19% | 1,232,919,594 |
| 2013-08-12 | 2013-08-08 | 11.826 | 102,049,994 | -955,951 | 7.13% | 1,206,816,246 |
| 2013-08-09 | 2013-08-07 | 11.652 | 103,005,945 | -291,023 | 7.20% | 1,200,268,112 |
| 2013-08-08 | 2013-08-06 | 11.652 | 103,296,968 | +1,053,551 | 7.22% | 1,203,659,233 |
| 2013-08-07 | 2013-08-05 | 11.586 | 102,243,417 | +367,185 | 7.14% | 1,184,567,127 |
| 2013-08-06 | 2013-08-02 | 11.279 | 101,876,232 | -1,758,270 | 7.12% | 1,149,073,427 |
| 2013-08-05 | 2013-08-01 | 11.466 | 103,634,502 | +1,791,028 | 7.24% | 1,188,248,735 |
| 2013-08-02 | 2013-07-31 | 10.719 | 101,843,474 | -2,072,413 | 7.11% | 1,091,676,090 |
| 2013-08-01 | 2013-07-30 | 10.679 | 103,915,887 | +575,670 | 7.26% | 1,109,734,300 |
| 2013-07-31 | 2013-07-29 | 11.186 | 103,340,217 | +33,378 | 7.22% | 1,155,941,550 |
| 2013-07-30 | 2013-07-26 | 11.546 | 103,306,839 | -20,627 | 7.22% | 1,192,755,725 |
| 2013-07-29 | 2013-07-25 | 11.186 | 103,327,466 | -1,360,232 | 7.22% | 1,155,798,920 |
| 2013-07-26 | 2013-07-24 | 11.066 | 104,687,698 | -4,215,332 | 7.31% | 1,158,452,649 |
| 2013-07-25 | 2013-07-23 | 11.012 | 108,903,030 | +78,289 | 7.61% | 1,199,290,946 |
| 2013-07-24 | 2013-07-22 | 10.959 | 108,824,741 | +45,753 | 7.60% | 1,192,625,262 |
| 2013-07-23 | 2013-07-19 | 11.039 | 108,778,988 | +153,012 | 7.60% | 1,200,825,483 |
| 2013-07-22 | 2013-07-18 | 10.759 | 108,625,976 | -285,772 | 7.59% | 1,168,723,485 |
| 2013-07-19 | 2013-07-17 | 10.493 | 108,911,748 | +473,662 | 7.61% | 1,142,757,303 |
| 2013-07-18 | 2013-07-16 | 10.239 | 108,438,086 | +276,397 | 7.58% | 1,110,318,582 |
| 2013-07-17 | 2013-07-15 | 10.319 | 108,161,689 | +982,202 | 7.56% | 1,116,140,753 |
| 2013-07-16 | 2013-07-12 | 10.399 | 107,179,487 | -97,883 | 7.49% | 1,114,578,911 |
| 2013-07-15 | 2013-07-11 | 10.279 | 107,277,370 | -55,129 | 7.49% | 1,102,724,543 |
| 2013-07-12 | 2013-07-10 | 9.999 | 107,332,499 | -106,198 | 7.50% | 1,073,240,490 |
| 2013-07-11 | 2013-07-09 | 10.199 | 107,438,697 | -165,013 | 7.51% | 1,095,788,435 |
| 2013-07-10 | 2013-07-08 | 10.453 | 107,603,710 | -54,754 | 7.52% | 1,124,728,895 |
| 2013-07-09 | 2013-07-05 | 10.706 | 107,658,464 | -1,158,466 | 7.52% | 1,152,572,542 |
| 2013-07-08 | 2013-07-04 | 11.039 | 108,816,930 | -4,332 | 7.60% | 1,201,244,329 |
| 2013-07-05 | 2013-07-03 | 11.452 | 108,821,262 | -4,471,102 | 7.60% | 1,246,268,065 |
| 2013-07-04 | 2013-07-02 | 11.612 | 113,292,364 | +67,130 | 7.91% | 1,315,598,406 |
| 2013-07-03 | 2013-06-28 | 11.439 | 113,225,234 | +277,522 | 7.91% | 1,295,194,702 |
| 2013-07-02 | 2013-06-27 | 11.012 | 112,947,712 | +24,752 | 7.89% | 1,243,832,871 |
| 2013-06-28 | 2013-06-26 | 11.052 | 112,922,960 | -108,383 | 7.89% | 1,248,076,853 |
| 2013-06-27 | 2013-06-25 | 10.946 | 113,031,343 | -267,227 | 7.90% | 1,237,219,025 |
| 2013-06-26 | 2013-06-24 | 11.132 | 113,298,570 | +25,127 | 7.91% | 1,261,291,441 |
| 2013-06-25 | 2013-06-21 | 11.146 | 113,273,443 | +1,672,632 | 7.91% | 1,262,521,909 |
| 2013-06-24 | 2013-06-20 | 11.747 | 111,600,811 | -133,136 | 7.80% | 1,311,007,130 |
| 2013-06-21 | 2013-06-19 | 11.909 | 111,733,947 | +1,325,137 | 7.81% | 1,330,654,761 |
| 2013-06-20 | 2013-06-18 | 11.990 | 110,408,810 | +117,478 | 7.80% | 1,323,808,112 |
| 2013-06-19 | 2013-06-17 | 11.761 | 110,291,332 | +1,722,012 | 7.79% | 1,297,111,814 |
| 2013-06-18 | 2013-06-14 | 11.329 | 108,569,320 | +432,003 | 7.67% | 1,230,002,380 |
| 2013-06-17 | 2013-06-13 | 11.464 | 108,137,317 | +72,528 | 7.64% | 1,239,692,757 |
| 2013-06-14 | 2013-06-11 | 12.004 | 108,064,789 | -533,842 | 7.64% | 1,297,160,647 |
| 2013-06-13 | 2013-06-10 | 12.246 | 108,598,631 | -3,791,128 | 7.67% | 1,329,932,953 |
| 2013-06-11 | 2013-06-07 | 12.233 | 112,389,759 | -437,825 | 7.94% | 1,374,844,483 |
| 2013-06-10 | 2013-06-06 | 12.273 | 112,827,584 | -983,160 | 7.97% | 1,384,765,481 |
| 2013-06-07 | 2013-06-05 | 12.543 | 113,810,744 | -1,175,935 | 8.04% | 1,427,531,694 |
| 2013-06-06 | 2013-06-04 | 12.557 | 114,986,679 | -552,210 | 8.13% | 1,443,832,323 |
| 2013-06-05 | 2013-06-03 | 12.921 | 115,538,889 | +52,648 | 8.17% | 1,492,839,935 |
| 2013-06-04 | 2013-05-31 | 13.190 | 115,486,241 | +363,699 | 8.16% | 1,523,311,247 |
| 2013-06-03 | 2013-05-30 | 13.393 | 115,122,542 | -392,926 | 8.14% | 1,541,803,997 |
| 2013-05-31 | 2013-05-29 | 13.946 | 115,515,468 | +4,355 | 8.16% | 1,610,943,203 |
| 2013-05-30 | 2013-05-28 | 14.135 | 115,511,113 | -1,116,589 | 8.16% | 1,632,693,258 |
| 2013-05-29 | 2013-05-27 | 13.352 | 116,627,702 | -109,735 | 8.24% | 1,557,243,265 |
| 2013-05-28 | 2013-05-24 | 13.285 | 116,737,437 | -119,743 | 8.25% | 1,550,836,210 |
| 2013-05-27 | 2013-05-23 | 13.568 | 116,857,180 | -773,526 | 8.26% | 1,585,524,403 |
| 2013-05-24 | 2013-05-22 | 14.135 | 117,630,706 | -2,185,417 | 8.31% | 1,662,652,671 |
| 2013-05-23 | 2013-05-21 | 14.701 | 119,816,123 | -247,643 | 8.47% | 1,761,413,452 |
| 2013-05-22 | 2013-05-20 | 14.431 | 120,063,766 | -284,271 | 8.48% | 1,732,667,732 |
| 2013-05-21 | 2013-05-16 | 14.269 | 120,348,037 | -871,572 | 8.50% | 1,717,292,316 |
| 2013-05-20 | 2013-05-15 | 14.485 | 121,219,609 | -1,473,816 | 8.57% | 1,755,887,586 |
| 2013-05-16 | 2013-05-14 | 14.485 | 122,693,425 | -573,199 | 8.67% | 1,777,236,073 |
| 2013-05-15 | 2013-05-13 | 14.890 | 123,266,624 | -343,591 | 8.71% | 1,835,414,352 |
| 2013-05-14 | 2013-05-10 | 14.593 | 123,610,215 | -452,728 | 8.74% | 1,803,853,115 |
| 2013-05-13 | 2013-05-09 | 14.647 | 124,062,943 | +446,982 | 8.77% | 1,817,152,821 |
| 2013-05-10 | 2013-05-08 | 14.620 | 123,615,961 | -302,511 | 8.74% | 1,807,271,416 |
| 2013-05-09 | 2013-05-07 | 14.377 | 123,918,472 | +978,438 | 8.76% | 1,781,610,660 |
| 2013-05-08 | 2013-05-06 | 14.242 | 122,940,034 | -64,758 | 8.69% | 1,750,962,299 |
| 2013-05-07 | 2013-05-03 | 14.350 | 123,004,792 | +821,524 | 8.69% | 1,765,156,462 |
| 2013-05-06 | 2013-05-02 | 14.296 | 122,183,268 | -910,464 | 8.63% | 1,746,775,735 |
| 2013-05-03 | 2013-04-30 | 14.539 | 123,093,732 | +854,516 | 8.70% | 1,789,675,315 |
| 2013-05-02 | 2013-04-29 | 14.323 | 122,239,216 | -585,201 | 8.64% | 1,750,872,900 |
| 2013-04-30 | 2013-04-26 | 14.431 | 122,824,417 | -4,205,453 | 8.68% | 1,772,507,319 |
| 2013-04-29 | 2013-04-25 | 14.539 | 127,029,870 | +69,845 | 8.98% | 1,846,903,323 |
| 2013-04-26 | 2013-04-24 | 14.512 | 126,960,025 | +83,592 | 8.97% | 1,842,463,185 |
| 2013-04-25 | 2013-04-23 | 14.161 | 126,876,433 | +1,463,008 | 8.97% | 1,796,758,912 |
| 2013-04-24 | 2013-04-22 | 14.296 | 125,413,425 | +1,200,403 | 8.86% | 1,792,955,215 |
| 2013-04-23 | 2013-04-19 | 13.784 | 124,213,022 | -288,262 | 8.78% | 1,712,133,291 |
| 2013-04-22 | 2013-04-18 | 13.568 | 124,501,284 | -310,342 | 8.80% | 1,689,240,010 |
| 2013-04-19 | 2013-04-17 | 13.487 | 124,811,626 | -746,989 | 8.82% | 1,683,350,643 |
| 2013-04-18 | 2013-04-16 | 13.703 | 125,558,615 | -2,237,296 | 8.87% | 1,720,520,187 |
| 2013-04-17 | 2013-04-15 | 13.919 | 127,795,911 | +717,248 | 9.03% | 1,778,755,286 |
| 2013-04-16 | 2013-04-12 | 14.512 | 127,078,663 | -208,083 | 8.98% | 1,844,184,877 |
| 2013-04-15 | 2013-04-11 | 14.242 | 127,286,746 | -1,884,361 | 9.00% | 1,812,869,951 |
| 2013-04-12 | 2013-04-10 | 13.919 | 129,171,107 | +1,928,786 | 9.13% | 1,797,896,252 |
| 2013-04-11 | 2013-04-09 | 13.703 | 127,242,321 | +1,661,127 | 8.99% | 1,743,591,883 |
| 2013-04-10 | 2013-04-08 | 12.664 | 125,581,194 | -401,679 | 8.87% | 1,590,412,382 |
| 2013-04-09 | 2013-04-05 | 12.691 | 125,982,873 | +179,935 | 8.90% | 1,598,897,707 |
| 2013-04-08 | 2013-04-03 | 13.042 | 125,802,938 | +267,899 | 8.89% | 1,640,728,817 |
| 2013-04-05 | 2013-04-02 | 12.691 | 125,535,039 | +257,061 | 8.87% | 1,593,214,071 |
| 2013-04-03 | 2013-03-28 | 12.678 | 125,277,978 | -628,342 | 8.85% | 1,588,261,970 |
| 2013-04-02 | 2013-03-27 | 13.042 | 125,906,320 | +1,111,663 | 8.90% | 1,642,077,131 |
| 2013-03-28 | 2013-03-26 | 12.975 | 124,794,657 | +201,794 | 8.82% | 1,619,163,152 |
| 2013-03-27 | 2013-03-25 | 13.109 | 124,592,863 | -1,591,193 | 8.80% | 1,633,348,954 |
| 2013-03-26 | 2013-03-22 | 13.096 | 126,184,056 | +874,424 | 8.92% | 1,652,506,822 |
| 2013-03-25 | 2013-03-21 | 13.109 | 125,309,632 | +690,898 | 8.86% | 1,642,745,430 |
| 2013-03-22 | 2013-03-20 | 13.271 | 124,618,734 | -400,276 | 8.81% | 1,653,857,098 |
| 2013-03-21 | 2013-03-19 | 13.083 | 125,019,010 | +3,777,460 | 8.84% | 1,635,563,228 |
| 2013-03-20 | 2013-03-18 | 13.150 | 121,241,550 | -832,977 | 8.57% | 1,594,320,549 |
| 2013-03-19 | 2013-03-15 | 13.784 | 122,074,527 | -249,960 | 8.63% | 1,682,656,603 |
| 2013-03-18 | 2013-03-14 | 14.188 | 122,324,487 | -788,095 | 8.64% | 1,735,596,202 |
| 2013-03-15 | 2013-03-13 | 14.620 | 123,112,582 | +4,053,462 | 8.70% | 1,799,911,990 |
| 2013-03-14 | 2013-03-12 | 14.296 | 119,059,120 | +1,904,197 | 8.41% | 1,702,111,797 |
| 2013-03-13 | 2013-03-11 | 14.647 | 117,154,923 | +776,561 | 8.28% | 1,715,970,891 |
| 2013-03-12 | 2013-03-08 | 14.836 | 116,378,362 | -634,632 | 8.22% | 1,726,571,125 |
| 2013-03-11 | 2013-03-07 | 14.971 | 117,012,994 | -238,482 | 8.27% | 1,751,768,121 |
| 2013-03-08 | 2013-03-06 | 15.699 | 117,251,476 | -74,503 | 8.29% | 1,840,733,206 |
| 2013-03-07 | 2013-03-05 | 15.456 | 117,325,979 | +497,066 | 8.29% | 1,813,419,797 |
| 2013-03-06 | 2013-03-04 | 15.483 | 116,828,913 | +90,043 | 8.26% | 1,808,888,393 |
| 2013-03-05 | 2013-03-01 | 16.050 | 116,738,870 | +176,632 | 8.25% | 1,873,622,075 |
| 2013-03-04 | 2013-02-28 | 16.185 | 116,562,238 | +105,109 | 8.24% | 1,886,508,088 |
| 2013-03-01 | 2013-02-27 | 15.645 | 116,457,129 | +144,253 | 8.23% | 1,821,980,047 |
| 2013-02-28 | 2013-02-26 | 16.805 | 116,312,876 | +1,558,552 | 8.22% | 1,954,633,712 |
| 2013-02-27 | 2013-02-25 | 17.264 | 114,754,324 | +202,723 | 8.11% | 1,981,064,323 |
| 2013-02-26 | 2013-02-22 | 17.264 | 114,551,601 | -267,567 | 8.10% | 1,977,564,609 |
| 2013-02-25 | 2013-02-21 | 17.371 | 114,819,168 | -1,690,675 | 8.11% | 1,994,572,407 |
| 2013-02-22 | 2013-02-20 | 17.317 | 116,509,843 | +957,441 | 8.23% | 2,017,656,305 |
| 2013-02-21 | 2013-02-19 | 17.183 | 115,552,402 | -357,850 | 8.17% | 1,985,491,142 |
| 2013-02-20 | 2013-02-18 | 17.884 | 115,910,252 | +2,827,089 | 8.19% | 2,072,931,362 |
| 2013-02-19 | 2013-02-15 | 17.371 | 113,083,163 | -823,534 | 7.99% | 1,964,415,529 |
| 2013-02-18 | 2013-02-14 | 17.425 | 113,906,697 | -2,609,782 | 8.05% | 1,984,866,585 |
| 2013-02-15 | 2013-02-08 | 17.452 | 116,516,479 | -697,678 | 8.23% | 2,033,485,953 |
| 2013-02-14 | 2013-02-07 | 17.695 | 117,214,157 | -205,339 | 8.28% | 2,074,117,958 |
| 2013-02-08 | 2013-02-06 | 17.560 | 117,419,496 | +1,217,494 | 8.30% | 2,061,914,935 |
| 2013-02-07 | 2013-02-05 | 17.237 | 116,202,002 | +1,531,085 | 8.21% | 2,002,921,887 |
| 2013-02-06 | 2013-02-04 | 17.264 | 114,670,917 | -881,460 | 8.10% | 1,979,624,424 |
| 2013-02-05 | 2013-02-01 | 16.346 | 115,552,377 | -3,738,376 | 8.17% | 1,888,865,575 |
| 2013-02-04 | 2013-01-31 | 15.645 | 119,290,753 | -418,396 | 8.43% | 1,866,312,296 |
| 2013-02-01 | 2013-01-30 | 15.672 | 119,709,149 | -61,750 | 8.46% | 1,876,087,197 |
| 2013-01-31 | 2013-01-29 | 15.645 | 119,770,899 | +1,525,532 | 8.46% | 1,873,824,214 |
| 2013-01-30 | 2013-01-28 | 15.888 | 118,245,367 | +9,489,307 | 8.36% | 1,878,663,390 |
| 2013-01-29 | 2013-01-25 | 16.023 | 108,756,060 | -158,664 | 7.69% | 1,742,566,876 |
| 2013-01-28 | 2013-01-24 | 15.726 | 108,914,724 | +794,317 | 7.70% | 1,712,792,268 |
| 2013-01-25 | 2013-01-23 | 14.971 | 108,120,407 | -150,962,716 | 7.64% | 1,618,639,740 |
| 2013-01-24 | 2013-01-22 | 15.106 | 259,083,123 | +1,394,263 | 18.31% | 3,913,602,333 |
| 2013-01-23 | 2013-01-21 | 14.998 | 257,688,860 | +926,362 | 18.21% | 3,864,737,308 |
| 2013-01-22 | 2013-01-18 | 15.052 | 256,762,498 | -6,130 | 18.15% | 3,864,695,976 |
| 2013-01-21 | 2013-01-17 | 15.375 | 256,768,628 | -233,193 | 18.15% | 3,947,901,968 |
| 2013-01-18 | 2013-01-16 | 15.240 | 257,001,821 | +1,022,182 | 18.16% | 3,916,825,217 |
| 2013-01-17 | 2013-01-15 | 15.672 | 255,979,639 | -738,562 | 18.09% | 4,011,724,479 |
| 2013-01-16 | 2013-01-14 | 15.510 | 256,718,201 | -2,884,455 | 18.14% | 3,981,750,554 |
| 2013-01-15 | 2013-01-11 | 15.888 | 259,602,656 | -4,996,252 | 18.35% | 4,124,525,282 |
| 2013-01-14 | 2013-01-10 | 15.861 | 264,598,908 | -913,609 | 18.70% | 4,196,767,571 |
| 2013-01-11 | 2013-01-09 | 16.373 | 265,512,517 | -2,002,014 | 18.76% | 4,347,336,271 |
| 2013-01-10 | 2013-01-08 | 16.643 | 267,514,531 | +2,271,553 | 18.91% | 4,452,276,065 |
| 2013-01-09 | 2013-01-07 | 16.643 | 265,242,978 | +175,123 | 18.74% | 4,414,470,339 |
| 2013-01-08 | 2013-01-04 | 16.670 | 265,067,855 | -1,521,808 | 18.73% | 4,418,705,756 |
| 2013-01-07 | 2013-01-03 | 16.265 | 266,589,663 | +2,065,365 | 18.84% | 4,336,208,552 |
| 2013-01-04 | 2013-01-02 | 15.915 | 264,524,298 | +137,454 | 18.69% | 4,209,854,886 |
| 2013-01-03 | 2012-12-31 | 15.807 | 264,386,844 | -2,102,923 | 18.68% | 4,179,140,773 |
| 2013-01-02 | 2012-12-27 | 15.402 | 266,489,767 | +481,824 | 18.83% | 4,104,556,037 |
| 2012-12-28 | 2012-12-24 | 14.809 | 266,007,943 | +5,784,283 | 18.80% | 3,939,276,753 |
| 2012-12-27 | 2012-12-20 | 15.213 | 260,223,660 | +100,871 | 18.39% | 3,958,908,175 |
| 2012-12-21 | 2012-12-19 | 15.133 | 260,122,789 | -1,975,033 | 18.38% | 3,936,323,717 |
| 2012-12-20 | 2012-12-18 | 14.917 | 262,097,822 | -1,025,800 | 18.52% | 3,909,651,863 |
| 2012-12-19 | 2012-12-17 | 14.998 | 263,123,622 | -343,848 | 18.59% | 3,946,246,177 |
| 2012-12-18 | 2012-12-14 | 15.052 | 263,467,470 | +5,933,216 | 18.62% | 3,965,616,782 |
| 2012-12-17 | 2012-12-13 | 14.971 | 257,534,254 | +2,622,946 | 18.20% | 3,855,471,779 |
| 2012-12-14 | 2012-12-12 | 15.160 | 254,911,308 | -2,994,142 | 18.01% | 3,864,336,712 |
| 2012-12-13 | 2012-12-11 | 14.512 | 257,905,450 | +4,133,139 | 18.23% | 3,742,763,100 |
| 2012-12-12 | 2012-12-10 | 14.458 | 253,772,311 | -1,448,750 | 17.93% | 3,669,091,718 |
| 2012-12-11 | 2012-12-07 | 13.325 | 255,221,061 | +1,627,583 | 18.04% | 3,400,893,268 |
| 2012-12-10 | 2012-12-06 | 12.961 | 253,593,478 | -34,499 | 17.92% | 3,286,858,559 |
| 2012-12-07 | 2012-12-05 | 12.948 | 253,627,977 | -2,768,310 | 17.92% | 3,283,884,992 |
| 2012-12-06 | 2012-12-04 | 12.759 | 256,396,287 | -4,682,384 | 18.12% | 3,271,315,386 |
| 2012-12-05 | 2012-12-03 | 12.745 | 261,078,671 | +795,768 | 18.45% | 3,327,535,902 |
| 2012-12-04 | 2012-11-30 | 12.880 | 260,282,903 | -463,748 | 18.39% | 3,352,498,264 |
| 2012-12-03 | 2012-11-29 | 12.557 | 260,746,651 | +446,551 | 18.43% | 3,274,070,059 |
| 2012-11-30 | 2012-11-28 | 12.813 | 260,300,100 | -1,399,186 | 18.40% | 3,335,166,258 |
| 2012-11-29 | 2012-11-27 | 12.934 | 261,699,286 | -3,276,828 | 18.49% | 3,384,859,863 |
| 2012-11-28 | 2012-11-26 | 13.083 | 264,976,114 | -73,231 | 18.73% | 3,466,554,314 |
| 2012-11-27 | 2012-11-23 | 13.002 | 265,049,345 | +6,753,842 | 18.73% | 3,446,063,829 |
| 2012-11-26 | 2012-11-22 | 13.190 | 258,295,503 | -5,834,236 | 18.25% | 3,407,024,432 |
| 2012-11-23 | 2012-11-21 | 13.150 | 264,129,739 | -771,606 | 18.67% | 3,473,293,360 |
| 2012-11-22 | 2012-11-20 | 13.285 | 264,901,345 | +511,854 | 18.72% | 3,519,167,531 |
| 2012-11-21 | 2012-11-19 | 12.799 | 264,389,491 | -1,824,478 | 18.68% | 3,383,996,844 |
| 2012-11-20 | 2012-11-16 | 12.583 | 266,213,969 | +576,440 | 18.81% | 3,349,901,461 |
| 2012-11-19 | 2012-11-15 | 13.109 | 265,637,529 | -820,242 | 18.77% | 3,482,372,662 |
| 2012-11-16 | 2012-11-14 | 13.217 | 266,457,771 | +896,167 | 18.83% | 3,521,875,622 |
| 2012-11-15 | 2012-11-13 | 13.083 | 265,561,604 | +1,933,526 | 18.77% | 3,474,213,996 |
| 2012-11-14 | 2012-11-12 | 12.907 | 263,628,078 | -2,642,244 | 18.63% | 3,402,695,990 |
| 2012-11-13 | 2012-11-09 | 13.420 | 266,270,322 | +220,792 | 18.82% | 3,573,266,373 |
| 2012-11-12 | 2012-11-08 | 13.595 | 266,049,530 | +310,628 | 18.80% | 3,616,950,592 |
| 2012-11-09 | 2012-11-07 | 14.135 | 265,738,902 | +3,584,005 | 18.78% | 3,756,089,802 |
| 2012-11-08 | 2012-11-06 | 14.323 | 262,154,897 | +549,042 | 18.53% | 3,754,931,680 |
| 2012-11-07 | 2012-11-05 | 14.566 | 261,605,855 | -1,499,001 | 18.49% | 3,810,577,189 |
| 2012-11-06 | 2012-11-02 | 14.512 | 263,104,856 | +741,088 | 18.59% | 3,818,217,671 |
| 2012-11-05 | 2012-11-01 | 14.081 | 262,363,768 | -4,705,129 | 18.54% | 3,694,229,792 |
| 2012-11-02 | 2012-10-31 | 13.514 | 267,068,897 | -467,701 | 18.87% | 3,609,196,956 |
| 2012-11-01 | 2012-10-30 | 13.217 | 267,536,598 | +3,429,284 | 18.91% | 3,536,134,896 |
| 2012-10-31 | 2012-10-29 | 13.298 | 264,107,314 | +152,331 | 18.66% | 3,512,181,019 |
| 2012-10-30 | 2012-10-26 | 13.420 | 263,954,983 | +826,990 | 18.65% | 3,542,195,231 |
| 2012-10-29 | 2012-10-25 | 13.784 | 263,127,993 | +963,705 | 18.60% | 3,626,915,998 |
| 2012-10-26 | 2012-10-24 | 14.027 | 262,164,288 | +891,961 | 18.53% | 3,677,277,625 |
| 2012-10-25 | 2012-10-22 | 13.703 | 261,272,327 | +3,453,731 | 18.46% | 3,580,194,899 |
| 2012-10-24 | 2012-10-19 | 13.730 | 257,818,596 | -2,110,934 | 18.22% | 3,539,823,150 |
| 2012-10-22 | 2012-10-18 | 13.420 | 259,929,530 | +352,027 | 18.37% | 3,488,174,882 |
| 2012-10-19 | 2012-10-17 | 13.136 | 259,577,503 | +728,773 | 18.34% | 3,409,930,720 |
| 2012-10-18 | 2012-10-16 | 12.961 | 258,848,730 | -618,161 | 18.29% | 3,354,972,575 |
| 2012-10-17 | 2012-10-15 | 12.880 | 259,466,891 | +256,288 | 18.34% | 3,341,987,859 |
| 2012-10-16 | 2012-10-12 | 13.042 | 259,210,603 | +537,624 | 18.32% | 3,380,638,901 |
| 2012-10-15 | 2012-10-11 | 12.907 | 258,672,979 | +376,635 | 18.28% | 3,338,739,618 |
| 2012-10-12 | 2012-10-10 | 12.772 | 258,296,344 | +1,016,722 | 18.25% | 3,299,041,557 |
| 2012-10-11 | 2012-10-09 | 13.015 | 257,279,622 | +5,317,890 | 18.18% | 3,348,515,013 |
| 2012-10-10 | 2012-10-08 | 12.921 | 251,961,732 | +1,140,622 | 17.81% | 3,255,514,562 |
| 2012-10-09 | 2012-10-05 | 13.150 | 250,821,110 | +1,682,675 | 17.73% | 3,298,285,529 |
| 2012-10-08 | 2012-10-04 | 12.880 | 249,138,435 | +1,147,294 | 17.61% | 3,208,955,184 |
| 2012-10-05 | 2012-10-03 | 12.732 | 247,991,141 | -3,024,289 | 17.53% | 3,157,386,220 |
| 2012-10-04 | 2012-09-28 | 13.069 | 251,015,430 | +3,226,402 | 17.74% | 3,280,527,961 |
| 2012-10-03 | 2012-09-27 | 12.624 | 247,789,028 | +1,843,982 | 17.51% | 3,128,077,245 |
| 2012-09-28 | 2012-09-26 | 12.381 | 245,945,046 | -473,643 | 17.38% | 3,045,091,230 |
| 2012-09-27 | 2012-09-25 | 13.002 | 246,418,689 | -310,270 | 17.41% | 3,203,835,614 |
| 2012-09-26 | 2012-09-24 | 13.056 | 246,728,959 | +3,888,035 | 17.44% | 3,221,180,281 |
| 2012-09-25 | 2012-09-21 | 13.352 | 242,840,924 | +232,699 | 17.16% | 3,242,474,874 |
| 2012-09-24 | 2012-09-20 | 13.042 | 242,608,225 | -2,931,761 | 17.14% | 3,164,109,777 |
| 2012-09-21 | 2012-09-19 | 13.056 | 245,539,986 | +1,162,418 | 17.35% | 3,205,657,594 |
| 2012-09-20 | 2012-09-18 | 13.150 | 244,377,568 | -5,823,876 | 17.27% | 3,213,553,262 |
| 2012-09-19 | 2012-09-17 | 13.433 | 250,201,444 | -452,226 | 17.68% | 3,361,001,439 |
| 2012-09-18 | 2012-09-14 | 14.323 | 250,653,670 | -851,313 | 17.71% | 3,590,195,785 |
| 2012-09-17 | 2012-09-13 | 13.595 | 251,504,983 | -955,690 | 17.77% | 3,419,217,080 |
| 2012-09-14 | 2012-09-12 | 13.622 | 252,460,673 | -625,968 | 17.84% | 3,439,019,652 |
| 2012-09-13 | 2012-09-11 | 13.406 | 253,086,641 | +388,039 | 17.89% | 3,392,931,989 |
| 2012-09-12 | 2012-09-10 | 13.312 | 252,698,602 | +1,977,736 | 17.86% | 3,363,872,606 |
| 2012-09-11 | 2012-09-07 | 13.757 | 250,720,866 | -191,170 | 17.72% | 3,449,135,048 |
| 2012-09-10 | 2012-09-06 | 12.961 | 250,912,036 | +2,808,859 | 17.73% | 3,252,104,035 |
| 2012-09-07 | 2012-09-05 | 13.163 | 248,103,177 | -12,598,788 | 17.53% | 3,265,891,041 |
| 2012-09-06 | 2012-09-04 | 13.217 | 260,701,965 | -2,353,378 | 18.42% | 3,445,798,903 |
| 2012-09-05 | 2012-09-03 | 13.217 | 263,055,343 | -1,365,923 | 18.59% | 3,476,904,412 |
| 2012-09-04 | 2012-08-31 | 13.150 | 264,421,266 | -1,092,177 | 18.69% | 3,477,126,926 |
| 2012-09-03 | 2012-08-30 | 13.002 | 265,513,443 | -747,659 | 18.76% | 3,452,097,843 |
| 2012-08-31 | 2012-08-29 | 13.015 | 266,261,102 | -6,006,002 | 18.82% | 3,465,409,699 |
| 2012-08-30 | 2012-08-28 | 12.826 | 272,267,104 | -857,112 | 19.24% | 3,492,168,873 |
| 2012-08-29 | 2012-08-27 | 12.934 | 273,124,216 | -646,749 | 19.30% | 3,532,631,710 |
| 2012-08-28 | 2012-08-24 | 13.029 | 273,770,965 | -759,328 | 19.35% | 3,566,843,556 |
| 2012-08-27 | 2012-08-23 | 13.433 | 274,530,293 | -480,176 | 19.40% | 3,687,815,286 |
| 2012-08-24 | 2012-08-22 | 13.285 | 275,010,469 | -1,384,115 | 19.43% | 3,653,465,456 |
| 2012-08-23 | 2012-08-21 | 13.487 | 276,394,584 | -593,682 | 19.53% | 3,727,769,725 |
| 2012-08-22 | 2012-08-20 | 12.894 | 276,988,266 | +3,317,736 | 19.57% | 3,571,402,612 |
| 2012-08-21 | 2012-08-17 | 12.422 | 273,670,530 | +1,532,221 | 19.34% | 3,399,438,680 |
| 2012-08-20 | 2012-08-16 | 11.747 | 272,138,309 | +192,482 | 19.23% | 3,196,887,732 |
| 2012-08-17 | 2012-08-15 | 11.491 | 271,945,827 | -163,387 | 19.22% | 3,124,938,984 |
| 2012-08-16 | 2012-08-14 | 11.221 | 272,109,214 | +2,291,471 | 19.23% | 3,053,417,022 |
| 2012-08-15 | 2012-08-13 | 11.936 | 269,817,743 | +1,088,097 | 19.07% | 3,220,574,308 |
| 2012-08-14 | 2012-08-10 | 12.273 | 268,729,646 | +344,153 | 18.99% | 3,298,196,455 |
| 2012-08-13 | 2012-08-09 | 12.368 | 268,385,493 | -120,868 | 18.97% | 3,319,310,816 |
| 2012-08-10 | 2012-08-08 | 12.260 | 268,506,361 | +2,617,704 | 18.98% | 3,291,834,633 |
| 2012-08-09 | 2012-08-07 | 11.963 | 265,888,657 | -2,072,020 | 18.79% | 3,180,848,454 |
| 2012-08-08 | 2012-08-06 | 11.693 | 267,960,677 | +315,940 | 18.94% | 3,133,355,794 |
| 2012-08-07 | 2012-08-03 | 11.046 | 267,644,737 | -76,193 | 18.91% | 2,956,392,948 |
| 2012-08-06 | 2012-08-02 | 11.221 | 267,720,930 | +3,390,791 | 18.92% | 3,004,174,804 |
| 2012-08-03 | 2012-08-01 | 11.356 | 264,330,139 | -2,380,313 | 18.68% | 3,001,776,297 |
| 2012-08-02 | 2012-07-31 | 11.181 | 266,710,452 | +842,869 | 18.85% | 2,982,044,460 |
| 2012-08-01 | 2012-07-30 | 11.167 | 265,867,583 | -1,391,881 | 18.79% | 2,969,034,693 |
| 2012-07-31 | 2012-07-27 | 11.154 | 267,259,464 | -56,319 | 18.89% | 2,980,973,744 |
| 2012-07-30 | 2012-07-26 | 11.032 | 267,315,783 | -27,418 | 18.89% | 2,949,154,013 |
| 2012-07-27 | 2012-07-25 | 11.221 | 267,343,201 | +1,004,310 | 18.89% | 2,999,936,197 |
| 2012-07-26 | 2012-07-24 | 11.086 | 266,338,891 | -246,096 | 18.82% | 2,952,745,068 |
| 2012-07-25 | 2012-07-23 | 10.938 | 266,584,987 | +1,101,358 | 18.84% | 2,915,923,261 |
| 2012-07-24 | 2012-07-20 | 10.952 | 265,483,629 | +2,658,884 | 18.76% | 2,907,457,151 |
| 2012-07-23 | 2012-07-19 | 11.208 | 262,824,745 | -2,530,991 | 18.57% | 2,945,688,530 |
| 2012-07-20 | 2012-07-18 | 10.965 | 265,355,736 | -464,032 | 18.75% | 2,909,635,412 |
| 2012-07-19 | 2012-07-17 | 10.776 | 265,819,768 | +716,526 | 18.79% | 2,864,531,498 |
| 2012-07-18 | 2012-07-16 | 12.314 | 265,103,242 | +1,656,016 | 18.73% | 3,264,414,998 |
| 2012-07-17 | 2012-07-13 | 12.503 | 263,447,226 | -555,372 | 18.62% | 3,293,767,290 |
| 2012-07-16 | 2012-07-12 | 12.462 | 264,002,598 | +554,240 | 18.66% | 3,290,028,955 |
| 2012-07-13 | 2012-07-11 | 12.786 | 263,448,358 | -312,583 | 18.62% | 3,368,397,851 |
| 2012-07-12 | 2012-07-10 | 12.678 | 263,760,941 | +1,000,956 | 18.64% | 3,343,935,449 |
| 2012-07-11 | 2012-07-09 | 12.651 | 262,759,985 | +956,105 | 18.57% | 3,324,157,671 |
| 2012-07-10 | 2012-07-06 | 12.745 | 261,803,880 | -920,231 | 18.50% | 3,336,778,936 |
| 2012-07-09 | 2012-07-05 | 12.583 | 262,724,111 | +1,132,703 | 18.57% | 3,305,986,860 |
| 2012-07-06 | 2012-07-04 | 13.042 | 261,591,408 | -1,032,013 | 18.49% | 3,411,689,490 |
| 2012-07-05 | 2012-07-03 | 12.287 | 262,623,421 | +2,361,386 | 18.56% | 3,226,795,030 |
| 2012-07-04 | 2012-06-29 | 12.610 | 260,262,035 | +746,674 | 18.39% | 3,282,025,721 |
| 2012-07-03 | 2012-06-28 | 12.705 | 259,515,361 | +264,590 | 18.34% | 3,297,110,635 |
| 2012-06-29 | 2012-06-27 | 12.705 | 259,250,771 | +6,661,381 | 18.32% | 3,293,749,052 |
| 2012-06-28 | 2012-06-26 | 12.516 | 252,589,390 | +1,701,835 | 17.85% | 3,161,423,145 |
| 2012-06-27 | 2012-06-25 | 13.217 | 250,887,555 | -2,149,814 | 17.73% | 3,316,078,043 |
| 2012-06-26 | 2012-06-22 | 13.298 | 253,037,369 | -5,394,492 | 17.88% | 3,364,969,455 |
| 2012-06-25 | 2012-06-21 | 13.676 | 258,431,861 | -661,218 | 18.26% | 3,534,301,200 |
| 2012-06-22 | 2012-06-20 | 14.188 | 259,093,079 | +6,487,532 | 18.31% | 3,676,132,023 |
| 2012-06-21 | 2012-06-19 | 14.027 | 252,605,547 | -2,683,573 | 17.85% | 3,543,200,842 |
| 2012-06-20 | 2012-06-18 | 14.381 | 255,289,120 | -1,838,168 | 18.04% | 3,671,215,800 |
| 2012-06-19 | 2012-06-15 | 14.901 | 257,127,288 | +4,771,411 | 18.17% | 3,831,469,502 |
| 2012-06-18 | 2012-06-14 | 14.983 | 252,355,877 | -3,431,682 | 18.11% | 3,781,107,751 |
| 2012-06-15 | 2012-06-13 | 15.613 | 255,787,559 | +1,364,884 | 18.36% | 3,993,673,690 |
| 2012-06-14 | 2012-06-12 | 14.655 | 254,422,675 | -1,005,197 | 18.26% | 3,728,446,370 |
| 2012-06-13 | 2012-06-11 | 15.202 | 255,427,872 | +1,530,937 | 18.33% | 3,883,108,919 |
| 2012-06-12 | 2012-06-08 | 15.038 | 253,896,935 | -250,697 | 18.22% | 3,818,107,103 |
| 2012-06-11 | 2012-06-07 | 15.367 | 254,147,632 | -467,094 | 18.24% | 3,905,415,386 |
| 2012-06-08 | 2012-06-06 | 15.175 | 254,614,726 | -4,678,762 | 18.27% | 3,863,772,854 |
| 2012-06-07 | 2012-06-05 | 15.312 | 259,293,488 | -2,598,316 | 18.61% | 3,970,285,356 |
| 2012-06-06 | 2012-06-04 | 15.339 | 261,891,804 | +3,395,682 | 18.79% | 4,017,244,255 |
| 2012-06-05 | 2012-06-01 | 16.517 | 258,496,122 | +1,116,842 | 18.55% | 4,269,624,171 |
| 2012-06-04 | 2012-05-31 | 17.120 | 257,379,280 | -520,187 | 18.47% | 4,406,278,091 |
| 2012-06-01 | 2012-05-30 | 17.805 | 257,899,467 | -802,288 | 18.51% | 4,591,790,925 |
| 2012-05-31 | 2012-05-29 | 17.312 | 258,701,755 | -431,725 | 18.57% | 4,478,522,468 |
| 2012-05-30 | 2012-05-28 | 16.490 | 259,133,480 | -40,232 | 18.60% | 4,273,053,425 |
| 2012-05-29 | 2012-05-25 | 16.435 | 259,173,712 | +905,296 | 18.60% | 4,259,518,447 |
| 2012-05-28 | 2012-05-24 | 16.928 | 258,268,416 | +637,334 | 18.53% | 4,371,979,110 |
| 2012-05-25 | 2012-05-23 | 16.545 | 257,631,082 | +134,051 | 18.49% | 4,262,393,101 |
| 2012-05-24 | 2012-05-22 | 16.955 | 257,497,031 | -1,833,322 | 18.48% | 4,365,974,341 |
| 2012-05-23 | 2012-05-21 | 16.764 | 259,330,353 | +344,119 | 18.61% | 4,347,334,698 |
| 2012-05-22 | 2012-05-18 | 17.229 | 258,986,234 | -165,023 | 18.59% | 4,462,165,048 |
| 2012-05-21 | 2012-05-17 | 17.996 | 259,151,257 | +1,301,563 | 18.60% | 4,663,768,592 |
| 2012-05-18 | 2012-05-16 | 17.202 | 257,849,694 | +2,453,287 | 18.50% | 4,435,520,269 |
| 2012-05-17 | 2012-05-15 | 18.270 | 255,396,407 | -499,065 | 18.33% | 4,666,152,423 |
| 2012-05-16 | 2012-05-14 | 17.887 | 255,895,472 | -237,079 | 18.36% | 4,577,138,844 |
| 2012-05-15 | 2012-05-11 | 18.955 | 256,132,551 | +966,922 | 18.38% | 4,854,999,321 |
| 2012-05-14 | 2012-05-10 | 19.147 | 255,165,629 | -236,745 | 18.31% | 4,885,597,155 |
| 2012-05-11 | 2012-05-09 | 20.105 | 255,402,374 | -2,140,556 | 18.33% | 5,134,986,354 |
| 2012-05-10 | 2012-05-08 | 20.297 | 257,542,930 | +353,351 | 18.48% | 5,227,404,945 |
| 2012-05-09 | 2012-05-07 | 19.886 | 257,189,579 | -176,645 | 18.46% | 5,114,560,172 |
| 2012-05-08 | 2012-05-04 | 20.270 | 257,366,224 | +545,627 | 18.47% | 5,216,768,617 |
| 2012-05-07 | 2012-05-03 | 21.174 | 256,820,597 | +820,438 | 18.43% | 5,437,855,329 |
| 2012-05-04 | 2012-05-02 | 21.365 | 256,000,159 | -1,457,870 | 18.37% | 5,469,569,459 |
| 2012-05-03 | 2012-04-30 | 21.119 | 257,458,029 | +7,594 | 18.48% | 5,437,247,751 |
| 2012-05-02 | 2012-04-27 | 21.092 | 257,450,435 | +1,019,815 | 18.48% | 5,430,035,380 |
| 2012-04-30 | 2012-04-26 | 21.229 | 256,430,620 | +2,552,077 | 18.40% | 5,443,646,172 |
| 2012-04-27 | 2012-04-25 | 21.283 | 253,878,543 | -2,190,100 | 18.22% | 5,403,377,626 |
| 2012-04-26 | 2012-04-24 | 21.475 | 256,068,643 | +2,248,532 | 18.38% | 5,499,089,231 |
| 2012-04-25 | 2012-04-23 | 21.530 | 253,820,111 | +1,071,917 | 18.21% | 5,464,706,980 |
| 2012-04-24 | 2012-04-20 | 21.612 | 252,748,194 | -3,007,291 | 18.14% | 5,462,398,352 |
| 2012-04-23 | 2012-04-19 | 21.639 | 255,755,485 | +3,303,137 | 18.35% | 5,534,397,543 |
| 2012-04-20 | 2012-04-18 | 21.256 | 252,452,348 | +12,180,181 | 18.12% | 5,366,108,377 |
| 2012-04-19 | 2012-04-17 | 21.941 | 240,272,167 | +1,560,904 | 17.24% | 5,271,743,673 |
| 2012-04-18 | 2012-04-16 | 22.461 | 238,711,263 | +194,929 | 17.13% | 5,361,731,563 |
| 2012-04-17 | 2012-04-13 | 21.996 | 238,516,334 | +643,652 | 17.12% | 5,246,286,153 |
| 2012-04-16 | 2012-04-12 | 22.078 | 237,872,682 | +69,724 | 17.07% | 5,251,675,886 |
| 2012-04-13 | 2012-04-11 | 22.105 | 237,802,958 | +1,216,681 | 17.07% | 5,256,650,359 |
| 2012-04-12 | 2012-04-10 | 21.996 | 236,586,277 | +1,369,442 | 16.98% | 5,203,833,583 |
| 2012-04-11 | 2012-04-05 | 21.941 | 235,216,835 | +905,020 | 16.88% | 5,160,826,063 |
| 2012-04-10 | 2012-04-03 | 21.886 | 234,311,815 | +1,630,933 | 16.81% | 5,128,132,898 |
| 2012-04-05 | 2012-04-02 | 20.982 | 232,680,882 | -201,692 | 16.70% | 4,882,112,414 |
| 2012-04-03 | 2012-03-30 | 21.092 | 232,882,574 | +2,475,563 | 16.71% | 4,911,860,476 |
| 2012-04-02 | 2012-03-29 | 20.489 | 230,407,011 | +604,052 | 16.53% | 4,720,799,895 |
| 2012-03-30 | 2012-03-28 | 20.462 | 229,802,959 | +1,285,949 | 16.49% | 4,702,128,814 |
| 2012-03-29 | 2012-03-27 | 20.407 | 228,517,010 | +1,460,622 | 16.40% | 4,663,297,363 |
| 2012-03-28 | 2012-03-26 | 18.900 | 227,056,388 | +545,483 | 16.29% | 4,291,420,976 |
| 2012-03-27 | 2012-03-23 | 18.407 | 226,510,905 | +972,345 | 16.26% | 4,169,430,053 |
| 2012-03-26 | 2012-03-22 | 18.873 | 225,538,560 | -3,024,337 | 16.19% | 4,256,555,783 |
| 2012-03-23 | 2012-03-21 | 18.298 | 228,562,897 | +50,880 | 16.40% | 4,182,158,601 |
| 2012-03-22 | 2012-03-20 | 19.202 | 228,512,017 | -4,248,865 | 16.40% | 4,387,785,269 |
| 2012-03-21 | 2012-03-19 | 20.571 | 232,760,882 | -3,109,359 | 16.70% | 4,788,155,381 |
| 2012-03-20 | 2012-03-16 | 20.626 | 235,870,241 | -473,046 | 16.93% | 4,865,040,177 |
| 2012-03-19 | 2012-03-15 | 20.160 | 236,343,287 | -274,345 | 16.96% | 4,764,742,002 |
| 2012-03-16 | 2012-03-14 | 19.941 | 236,617,632 | -1,311,698 | 16.98% | 4,718,422,077 |
| 2012-03-15 | 2012-03-13 | 19.393 | 237,929,330 | -1,208,725 | 17.07% | 4,614,233,240 |
| 2012-03-14 | 2012-03-12 | 19.585 | 239,138,055 | -924,917 | 17.16% | 4,683,527,111 |
| 2012-03-13 | 2012-03-09 | 19.558 | 240,062,972 | +68,681 | 17.23% | 4,695,065,920 |
| 2012-03-12 | 2012-03-08 | 19.832 | 239,994,291 | +1,003,235 | 17.22% | 4,759,461,095 |
| 2012-03-09 | 2012-03-07 | 19.229 | 238,991,056 | +1,309,340 | 17.15% | 4,595,545,438 |
| 2012-03-08 | 2012-03-06 | 18.489 | 237,681,716 | +1,785,709 | 17.06% | 4,394,584,820 |
| 2012-03-07 | 2012-03-05 | 19.667 | 235,896,007 | -622 | 16.93% | 4,639,416,236 |
| 2012-03-06 | 2012-03-02 | 19.366 | 235,896,629 | +729,365 | 16.93% | 4,568,350,874 |
| 2012-03-05 | 2012-03-01 | 19.119 | 235,167,264 | -99,941 | 16.88% | 4,496,251,474 |
| 2012-03-02 | 2012-02-29 | 20.544 | 235,267,205 | +4,159 | 16.88% | 4,833,268,930 |
| 2012-03-01 | 2012-02-28 | 20.599 | 235,263,046 | -1,224,604 | 16.88% | 4,846,071,978 |
| 2012-02-29 | 2012-02-27 | 20.352 | 236,487,650 | -1,446,391 | 16.97% | 4,812,996,918 |
| 2012-02-28 | 2012-02-24 | 20.955 | 237,934,041 | +126,121 | 17.07% | 4,985,816,837 |
| 2012-02-27 | 2012-02-23 | 21.338 | 237,807,920 | +598,268 | 17.07% | 5,074,369,361 |
| 2012-02-24 | 2012-02-22 | 21.119 | 237,209,652 | -1,310,006 | 17.02% | 5,009,622,935 |
| 2012-02-23 | 2012-02-21 | 20.297 | 238,519,658 | -448,791 | 17.12% | 4,841,285,450 |
| 2012-02-22 | 2012-02-20 | 20.544 | 238,968,449 | -1,521,156 | 17.15% | 4,909,306,334 |
| 2012-02-21 | 2012-02-17 | 20.626 | 240,489,605 | -1,021,683 | 17.26% | 4,960,318,798 |
| 2012-02-20 | 2012-02-16 | 21.557 | 241,511,288 | +677,004 | 17.33% | 5,206,315,356 |
| 2012-02-17 | 2012-02-15 | 23.256 | 240,834,284 | +217,463 | 17.28% | 5,600,725,728 |
| 2012-02-16 | 2012-02-14 | 21.886 | 240,616,821 | +513,739 | 17.27% | 5,266,123,842 |
| 2012-02-15 | 2012-02-13 | 22.927 | 240,103,082 | +1,203,214 | 17.23% | 5,504,799,392 |
| 2012-02-14 | 2012-02-10 | 23.064 | 238,899,868 | +533,763 | 17.14% | 5,509,932,841 |
| 2012-02-13 | 2012-02-09 | 23.502 | 238,366,105 | +1,212,997 | 17.11% | 5,602,090,133 |
| 2012-02-10 | 2012-02-08 | 22.050 | 237,153,108 | +453,756 | 17.02% | 5,229,293,348 |
| 2012-02-09 | 2012-02-07 | 21.804 | 236,699,352 | +1,156,404 | 16.99% | 5,160,935,612 |
| 2012-02-08 | 2012-02-06 | 21.831 | 235,542,948 | +398,439 | 16.90% | 5,142,173,570 |
| 2012-02-07 | 2012-02-03 | 21.612 | 235,144,509 | -316,509 | 16.87% | 5,081,947,206 |
| 2012-02-06 | 2012-02-02 | 21.639 | 235,461,018 | -352,184 | 16.90% | 5,095,237,272 |
| 2012-02-03 | 2012-02-01 | 21.256 | 235,813,202 | +1,861,179 | 16.92% | 5,012,427,925 |
| 2012-02-02 | 2012-01-31 | 21.174 | 233,952,023 | -1,750,139 | 16.79% | 4,953,641,841 |
| 2012-02-01 | 2012-01-30 | 20.352 | 235,702,162 | +769,160 | 16.91% | 4,797,010,665 |
| 2012-01-31 | 2012-01-27 | 21.201 | 234,933,002 | -1,990,170 | 16.86% | 4,980,848,050 |
| 2012-01-30 | 2012-01-26 | 21.256 | 236,923,172 | -423,104 | 17.00% | 5,036,021,364 |
| 2012-01-27 | 2012-01-20 | 20.571 | 237,346,276 | +1,819,878 | 17.03% | 4,882,482,137 |
| 2012-01-26 | 2012-01-19 | 20.763 | 235,526,398 | -1,089,680 | 16.90% | 4,890,205,391 |
| 2012-01-20 | 2012-01-18 | 20.599 | 236,616,078 | +1,292,894 | 16.98% | 4,873,942,443 |
| 2012-01-19 | 2012-01-17 | 20.215 | 235,323,184 | -675,185 | 16.89% | 4,757,068,245 |
| 2012-01-18 | 2012-01-16 | 19.777 | 235,998,369 | -730,465 | 16.94% | 4,667,286,957 |
| 2012-01-17 | 2012-01-13 | 19.174 | 236,728,834 | +243,056 | 16.99% | 4,539,076,509 |
| 2012-01-16 | 2012-01-12 | 19.256 | 236,485,778 | -1,278,453 | 16.97% | 4,553,849,327 |
| 2012-01-13 | 2012-01-11 | 18.380 | 237,764,231 | -27,969 | 17.06% | 4,370,059,446 |
| 2012-01-12 | 2012-01-10 | 17.202 | 237,792,200 | -2,438,790 | 17.06% | 4,090,492,048 |
| 2012-01-11 | 2012-01-09 | 17.668 | 240,230,990 | +499,854 | 17.24% | 4,244,309,541 |
| 2012-01-10 | 2012-01-06 | 17.284 | 239,731,136 | +1,735,283 | 17.20% | 4,143,545,448 |
| 2012-01-09 | 2012-01-05 | 17.832 | 237,995,853 | -643,450 | 17.08% | 4,243,934,597 |
| 2012-01-06 | 2012-01-04 | 17.531 | 238,639,303 | +2,784,753 | 17.13% | 4,183,504,592 |
| 2012-01-05 | 2012-01-03 | 17.722 | 235,854,550 | +71,816 | 16.93% | 4,179,909,161 |
| 2012-01-04 | 2011-12-30 | 17.722 | 235,782,734 | +374,585 | 16.92% | 4,178,636,409 |
| 2012-01-03 | 2011-12-29 | 17.366 | 235,408,149 | +1,389,175 | 16.89% | 4,088,171,013 |
| 2011-12-30 | 2011-12-28 | 16.709 | 234,018,974 | +595,037 | 16.79% | 3,910,202,149 |
| 2011-12-29 | 2011-12-23 | 16.818 | 233,423,937 | -151,696 | 16.75% | 3,925,835,203 |
| 2011-12-28 | 2011-12-22 | 16.545 | 233,575,633 | -2,065,768 | 16.76% | 3,864,406,262 |
| 2011-12-23 | 2011-12-21 | 17.175 | 235,641,401 | +2,497,970 | 16.91% | 4,047,039,480 |
| 2011-12-22 | 2011-12-20 | 16.271 | 233,143,431 | +178,666 | 16.73% | 3,793,393,821 |
| 2011-12-21 | 2011-12-19 | 15.750 | 232,964,765 | -2,713,186 | 16.72% | 3,669,242,283 |
| 2011-12-20 | 2011-12-16 | 15.860 | 235,677,951 | -2,703,044 | 16.91% | 3,737,797,951 |
| 2011-12-19 | 2011-12-15 | 15.695 | 238,380,995 | -1,718,319 | 17.11% | 3,741,489,703 |
| 2011-12-16 | 2011-12-14 | 16.764 | 240,099,314 | -40,349 | 17.23% | 4,024,951,444 |
| 2011-12-15 | 2011-12-13 | 16.983 | 240,139,663 | -634,351 | 17.23% | 4,078,250,428 |
| 2011-12-14 | 2011-12-12 | 17.832 | 240,774,014 | +277,566 | 17.28% | 4,293,474,677 |
| 2011-12-13 | 2011-12-09 | 18.024 | 240,496,448 | -739,343 | 17.26% | 4,334,638,302 |
| 2011-12-12 | 2011-12-08 | 18.489 | 241,235,791 | -47,867 | 17.31% | 4,460,297,423 |
| 2011-12-09 | 2011-12-07 | 18.763 | 241,283,658 | -367,850 | 17.32% | 4,527,274,045 |
| 2011-12-08 | 2011-12-06 | 18.900 | 241,651,508 | +1,593,372 | 17.34% | 4,567,272,296 |
| 2011-12-07 | 2011-12-05 | 19.558 | 240,058,136 | -233,861 | 17.23% | 4,694,971,340 |
| 2011-12-06 | 2011-12-02 | 18.791 | 240,291,997 | +210,934 | 17.24% | 4,515,249,223 |
| 2011-12-05 | 2011-12-01 | 20.242 | 240,081,063 | -301,759 | 17.23% | 4,859,825,191 |
| 2011-12-02 | 2011-11-30 | 18.489 | 240,382,822 | -1,386,515 | 17.25% | 4,444,526,564 |
| 2011-12-01 | 2011-11-29 | 18.106 | 241,769,337 | -750,192 | 17.35% | 4,377,447,873 |
| 2011-11-30 | 2011-11-28 | 17.887 | 242,519,529 | -201,932 | 17.40% | 4,337,886,669 |
| 2011-11-29 | 2011-11-25 | 17.585 | 242,721,461 | +1,428,419 | 17.42% | 4,268,364,604 |
| 2011-11-28 | 2011-11-24 | 18.270 | 241,293,042 | -603,148 | 17.32% | 4,408,480,628 |
| 2011-11-25 | 2011-11-23 | 17.777 | 241,896,190 | +33,330 | 17.36% | 4,300,233,409 |
| 2011-11-24 | 2011-11-22 | 17.805 | 241,862,860 | -2,155,412 | 17.36% | 4,306,265,920 |
| 2011-11-23 | 2011-11-21 | 17.859 | 244,018,272 | -2,731,886 | 17.51% | 4,358,010,249 |
| 2011-11-22 | 2011-11-18 | 18.736 | 246,750,158 | -557,506 | 17.71% | 4,623,084,647 |
| 2011-11-21 | 2011-11-17 | 19.229 | 247,307,664 | -209,059 | 17.75% | 4,755,465,020 |
| 2011-11-18 | 2011-11-16 | 18.763 | 247,516,723 | +429,690 | 17.76% | 4,644,226,820 |
| 2011-11-17 | 2011-11-15 | 18.626 | 247,087,033 | +948,207 | 17.73% | 4,602,323,808 |
| 2011-11-16 | 2011-11-14 | 18.572 | 246,138,826 | -505,969 | 17.66% | 4,571,177,894 |
| 2011-11-15 | 2011-11-11 | 18.900 | 246,644,795 | +2,661,070 | 17.70% | 4,661,646,635 |
| 2011-11-14 | 2011-11-10 | 19.585 | 243,983,725 | +2,643,192 | 17.51% | 4,778,429,727 |
| 2011-11-11 | 2011-11-09 | 19.777 | 241,340,533 | +1,102,670 | 17.32% | 4,772,937,739 |
| 2011-11-10 | 2011-11-08 | 19.366 | 240,237,863 | -654,786 | 17.24% | 4,652,422,784 |
| 2011-11-09 | 2011-11-07 | 19.667 | 240,892,649 | +886,733 | 17.29% | 4,737,686,242 |
| 2011-11-08 | 2011-11-04 | 19.037 | 240,005,916 | +1,066,666 | 17.22% | 4,569,041,005 |
| 2011-11-07 | 2011-11-03 | 17.613 | 238,939,250 | -1,044,648 | 17.15% | 4,208,397,687 |
| 2011-11-04 | 2011-11-02 | 18.435 | 239,983,898 | -1,305,970 | 17.22% | 4,424,003,598 |
| 2011-11-03 | 2011-11-01 | 18.133 | 241,289,868 | -1,670,184 | 17.32% | 4,375,375,991 |
| 2011-11-02 | 2011-10-31 | 19.119 | 242,960,052 | -61,271 | 17.44% | 4,645,244,723 |
| 2011-11-01 | 2011-10-28 | 19.612 | 243,021,323 | -277,550 | 17.44% | 4,766,237,807 |
| 2011-10-31 | 2011-10-27 | 19.722 | 243,298,873 | +123,808 | 17.46% | 4,798,338,673 |
| 2011-10-28 | 2011-10-26 | 19.174 | 243,175,065 | -1,130,954 | 17.45% | 4,662,677,573 |
| 2011-10-27 | 2011-10-25 | 18.462 | 244,306,019 | -1,916,510 | 17.53% | 4,510,372,053 |
| 2011-10-26 | 2011-10-24 | 17.722 | 246,222,529 | +12,379 | 17.67% | 4,363,654,653 |
| 2011-10-25 | 2011-10-21 | 17.120 | 246,210,150 | +318,031 | 17.67% | 4,215,064,980 |
| 2011-10-24 | 2011-10-20 | 16.955 | 245,892,119 | -719,667 | 17.65% | 4,169,208,002 |
| 2011-10-21 | 2011-10-19 | 16.709 | 246,611,786 | -163,708 | 17.70% | 4,120,614,321 |
| 2011-10-20 | 2011-10-18 | 16.490 | 246,775,494 | +1,231,245 | 17.71% | 4,069,272,986 |
| 2011-10-19 | 2011-10-17 | 16.928 | 245,544,249 | +991,819 | 17.62% | 4,156,583,851 |
| 2011-10-18 | 2011-10-14 | 16.298 | 244,552,430 | -450,733 | 17.55% | 3,985,724,281 |
| 2011-10-17 | 2011-10-13 | 16.435 | 245,003,163 | +11,317 | 17.58% | 4,026,625,557 |
| 2011-10-14 | 2011-10-12 | 15.750 | 244,991,846 | -126,827 | 17.58% | 3,858,671,247 |
| 2011-10-13 | 2011-10-11 | 15.695 | 245,118,673 | +1,435,558 | 17.59% | 3,847,240,385 |
| 2011-10-12 | 2011-10-10 | 15.065 | 243,683,115 | +2,940,394 | 17.49% | 3,671,186,361 |
| 2011-10-11 | 2011-10-07 | 15.093 | 240,742,721 | +898,740 | 17.28% | 3,633,482,458 |
| 2011-10-10 | 2011-10-06 | 13.614 | 239,843,981 | +1,124,872 | 17.21% | 3,265,152,854 |
| 2011-10-07 | 2011-10-04 | 12.874 | 238,719,109 | +987,422 | 17.13% | 3,073,288,613 |
| 2011-10-06 | 2011-10-03 | 14.545 | 237,731,687 | +355,491 | 17.06% | 3,457,800,219 |
| 2011-10-04 | 2011-09-30 | 16.955 | 237,376,196 | -357,700 | 17.03% | 4,024,816,818 |
| 2011-10-03 | 2011-09-28 | 17.202 | 237,733,896 | +1,773,905 | 17.06% | 4,089,489,105 |
| 2011-09-30 | 2011-09-27 | 17.202 | 235,959,991 | -3,088,555 | 16.93% | 4,058,974,461 |
| 2011-09-28 | 2011-09-26 | 16.599 | 239,048,546 | -770,302 | 17.15% | 3,968,049,076 |
| 2011-09-27 | 2011-09-23 | 17.750 | 239,818,848 | +1,711,974 | 17.21% | 4,256,735,080 |
| 2011-09-26 | 2011-09-22 | 16.901 | 238,106,874 | +861,281 | 17.09% | 4,024,161,498 |
| 2011-09-23 | 2011-09-21 | 17.996 | 237,245,593 | +1,641,179 | 17.03% | 4,269,547,283 |
| 2011-09-22 | 2011-09-20 | 18.736 | 235,604,414 | +82,105 | 16.91% | 4,414,259,176 |
| 2011-09-21 | 2011-09-19 | 18.188 | 235,522,309 | +5,296,503 | 16.90% | 4,283,693,940 |
| 2011-09-20 | 2011-09-16 | 18.243 | 230,225,806 | -1,144,647 | 16.52% | 4,199,973,357 |
| 2011-09-19 | 2011-09-15 | 17.257 | 231,370,453 | -1,379,617 | 16.60% | 3,992,700,650 |
| 2011-09-16 | 2011-09-14 | 16.435 | 232,750,070 | -1,192,658 | 16.70% | 3,825,246,045 |
| 2011-09-15 | 2011-09-12 | 16.764 | 233,942,728 | -182,294 | 16.79% | 3,921,744,320 |
| 2011-09-14 | 2011-09-09 | 17.859 | 234,125,022 | -1,949,499 | 16.80% | 4,181,323,132 |
| 2011-09-12 | 2011-09-08 | 17.887 | 236,074,521 | +9,852 | 16.94% | 4,222,606,409 |
| 2011-09-09 | 2011-09-07 | 17.640 | 236,064,669 | +28,773 | 16.94% | 4,164,234,367 |
| 2011-09-08 | 2011-09-06 | 17.558 | 236,035,896 | +1,190,924 | 16.94% | 4,144,330,562 |
| 2011-09-07 | 2011-09-05 | 17.531 | 234,844,972 | -346,646 | 16.85% | 4,116,987,463 |
| 2011-09-06 | 2011-09-02 | 17.805 | 235,191,618 | +203,932 | 16.88% | 4,187,487,278 |
| 2011-09-05 | 2011-09-01 | 17.996 | 234,987,686 | +107,692 | 16.86% | 4,228,913,270 |
| 2011-09-02 | 2011-08-31 | 18.051 | 234,879,994 | -250,493 | 16.86% | 4,239,842,714 |
| 2011-09-01 | 2011-08-30 | 17.942 | 235,130,487 | +230,963 | 16.87% | 4,218,601,935 |
| 2011-08-31 | 2011-08-29 | 17.284 | 234,899,524 | +1,022,190 | 16.86% | 4,060,035,211 |
| 2011-08-30 | 2011-08-26 | 17.147 | 233,877,334 | -551,222 | 16.78% | 4,010,336,102 |
| 2011-08-29 | 2011-08-25 | 17.120 | 234,428,556 | +523,934 | 16.82% | 4,013,366,617 |
| 2011-08-26 | 2011-08-24 | 17.010 | 233,904,622 | -748,090 | 16.79% | 3,978,768,839 |
| 2011-08-25 | 2011-08-23 | 17.503 | 234,652,712 | -1,154,512 | 16.84% | 4,107,189,492 |
| 2011-08-24 | 2011-08-22 | 17.065 | 235,807,224 | -1,029,484 | 16.92% | 4,024,050,817 |
| 2011-08-23 | 2011-08-19 | 16.873 | 236,836,708 | -3,070,568 | 17.00% | 3,996,207,514 |
| 2011-08-22 | 2011-08-18 | 18.572 | 239,907,276 | -925,420 | 17.22% | 4,455,448,393 |
| 2011-08-19 | 2011-08-17 | 19.339 | 240,832,696 | -1,948,157 | 17.28% | 4,657,345,455 |
| 2011-08-18 | 2011-08-16 | 18.654 | 242,780,853 | -1,259,508 | 17.42% | 4,528,765,662 |
| 2011-08-17 | 2011-08-15 | 19.832 | 244,040,361 | +1,213,590 | 17.51% | 4,839,700,973 |
| 2011-08-16 | 2011-08-12 | 20.270 | 242,826,771 | -1,206,056 | 17.43% | 4,922,056,433 |
| 2011-08-15 | 2011-08-11 | 19.475 | 244,032,827 | +1,312,810 | 17.51% | 4,752,653,537 |
| 2011-08-12 | 2011-08-10 | 20.215 | 242,720,017 | +665,677 | 17.42% | 4,906,595,541 |
| 2011-08-11 | 2011-08-09 | 20.270 | 242,054,340 | -130,180 | 17.37% | 4,906,399,391 |
| 2011-08-10 | 2011-08-08 | 20.352 | 242,184,520 | +649,011 | 17.38% | 4,928,939,623 |
| 2011-08-09 | 2011-08-05 | 20.818 | 241,535,509 | +574,518 | 17.33% | 5,028,203,933 |
| 2011-08-08 | 2011-08-04 | 21.639 | 240,960,991 | -1,079,204 | 17.29% | 5,214,253,437 |
| 2011-08-05 | 2011-08-03 | 21.913 | 242,040,195 | +1,049,725 | 17.37% | 5,303,905,593 |
| 2011-08-04 | 2011-08-02 | 22.735 | 240,990,470 | -706,780 | 17.29% | 5,478,936,476 |
| 2011-08-03 | 2011-08-01 | 23.146 | 241,697,250 | -621,138 | 17.34% | 5,594,312,495 |
| 2011-08-02 | 2011-07-29 | 22.516 | 242,318,388 | +465,464 | 17.39% | 5,456,026,775 |
| 2011-08-01 | 2011-07-28 | 22.324 | 241,852,924 | +190,131 | 17.36% | 5,399,173,148 |
| 2011-07-29 | 2011-07-27 | 23.228 | 241,662,793 | -174,033 | 17.34% | 5,613,373,588 |
| 2011-07-28 | 2011-07-26 | 23.146 | 241,836,826 | +3,283,769 | 17.35% | 5,597,543,114 |
| 2011-07-27 | 2011-07-25 | 23.776 | 238,553,057 | -2,244,799 | 17.12% | 5,671,827,521 |
| 2011-07-26 | 2011-07-22 | 24.625 | 240,797,856 | -38,260 | 17.28% | 5,929,671,189 |
| 2011-07-25 | 2011-07-21 | 23.557 | 240,836,116 | +303,168 | 17.28% | 5,673,334,235 |
| 2011-07-22 | 2011-07-20 | 24.379 | 240,532,948 | +1,643,998 | 17.26% | 5,863,850,439 |
| 2011-07-21 | 2011-07-19 | 24.570 | 238,888,950 | -982,656 | 17.14% | 5,869,577,060 |
| 2011-07-20 | 2011-07-18 | 24.981 | 239,871,606 | -1,457,317 | 17.21% | 5,992,278,440 |
| 2011-07-19 | 2011-07-15 | 24.789 | 241,328,923 | -683,370 | 17.32% | 5,982,411,161 |
| 2011-07-18 | 2011-07-14 | 24.762 | 242,012,293 | +483,586 | 17.37% | 5,992,722,410 |
| 2011-07-15 | 2011-07-13 | 23.803 | 241,528,707 | -1,449,844 | 17.33% | 5,749,192,323 |
| 2011-07-14 | 2011-07-12 | 23.091 | 242,978,551 | -19,202 | 17.44% | 5,610,658,254 |
| 2011-07-13 | 2011-07-11 | 23.529 | 242,997,753 | -459,462 | 17.44% | 5,717,599,428 |
| 2011-07-12 | 2011-07-08 | 23.694 | 243,457,215 | -25,121 | 17.47% | 5,768,422,488 |
| 2011-07-11 | 2011-07-07 | 23.639 | 243,482,336 | -634,384 | 17.47% | 5,755,678,930 |
| 2011-07-08 | 2011-07-06 | 23.776 | 244,116,720 | -334,252 | 17.52% | 5,804,108,941 |
| 2011-07-07 | 2011-07-05 | 24.543 | 244,450,972 | -159,810 | 17.54% | 5,999,541,783 |
| 2011-07-06 | 2011-07-04 | 23.940 | 244,610,782 | +2,020,494 | 17.55% | 5,856,057,506 |
| 2011-07-05 | 2011-06-30 | 23.283 | 242,590,288 | +450,108 | 17.41% | 5,648,207,458 |
| 2011-07-04 | 2011-06-29 | 22.626 | 242,140,180 | -83,211 | 17.38% | 5,478,544,737 |
| 2011-06-30 | 2011-06-28 | 22.927 | 242,223,391 | -1,134,450 | 17.38% | 5,553,411,328 |
| 2011-06-29 | 2011-06-27 | 22.187 | 243,357,841 | -374,859 | 17.46% | 5,399,439,344 |
| 2011-06-28 | 2011-06-24 | 21.420 | 243,732,700 | +240,345 | 17.49% | 5,220,821,641 |
| 2011-06-27 | 2011-06-23 | 20.462 | 243,492,355 | +594,946 | 17.47% | 4,982,235,318 |
| 2011-06-24 | 2011-06-22 | 20.215 | 242,897,409 | +983,726 | 17.43% | 4,910,181,528 |
| 2011-06-23 | 2011-06-21 | 20.681 | 241,913,683 | +306,736 | 17.36% | 5,002,944,547 |
| 2011-06-22 | 2011-06-20 | 20.874 | 241,606,947 | +530,278 | 17.34% | 5,043,244,798 |
| 2011-06-21 | 2011-06-17 | 20.846 | 241,076,669 | +2,098,171 | 17.30% | 5,025,519,587 |
| 2011-06-20 | 2011-06-16 | 21.398 | 238,978,498 | +752,459 | 17.29% | 5,113,748,510 |
| 2011-06-17 | 2011-06-15 | 21.454 | 238,226,039 | -350,993 | 17.23% | 5,110,802,338 |
| 2011-06-16 | 2011-06-14 | 21.426 | 238,577,032 | -1,150,045 | 17.26% | 5,111,745,095 |
| 2011-06-15 | 2011-06-13 | 20.819 | 239,727,077 | -109,142 | 17.34% | 4,990,766,740 |
| 2011-06-14 | 2011-06-10 | 20.957 | 239,836,219 | +811,025 | 17.35% | 5,026,149,254 |
| 2011-06-13 | 2011-06-09 | 20.294 | 239,025,194 | +611,259 | 17.29% | 4,850,760,748 |
| 2011-06-10 | 2011-06-08 | 20.404 | 238,413,935 | -690,738 | 17.25% | 4,864,687,089 |
| 2011-06-09 | 2011-06-07 | 20.487 | 239,104,673 | -3,622,290 | 17.30% | 4,898,586,773 |
| 2011-06-08 | 2011-06-03 | 20.570 | 242,726,963 | +836,199 | 17.56% | 4,992,903,025 |
| 2011-06-07 | 2011-06-02 | 20.736 | 241,890,764 | +620,475 | 17.50% | 5,015,775,150 |
| 2011-06-03 | 2011-06-01 | 21.316 | 241,270,289 | -946,797 | 17.45% | 5,142,804,094 |
| 2011-06-02 | 2011-05-31 | 21.012 | 242,217,086 | +837,105 | 17.52% | 5,089,419,718 |
| 2011-06-01 | 2011-05-30 | 20.708 | 241,379,981 | +157,478 | 17.46% | 4,998,519,013 |
| 2011-05-31 | 2011-05-27 | 21.260 | 241,222,503 | +76,387 | 17.45% | 5,128,464,823 |
| 2011-05-30 | 2011-05-26 | 21.509 | 241,146,116 | +171,291 | 17.44% | 5,186,764,925 |
| 2011-05-27 | 2011-05-25 | 20.515 | 240,974,825 | +370,646 | 17.43% | 4,943,554,468 |
| 2011-05-26 | 2011-05-24 | 20.846 | 240,604,179 | -1,426,501 | 17.40% | 5,015,669,991 |
| 2011-05-25 | 2011-05-23 | 21.674 | 242,030,680 | +227,081 | 17.51% | 5,245,886,790 |
| 2011-05-24 | 2011-05-20 | 22.006 | 241,803,599 | -432,509 | 17.49% | 5,321,081,591 |
| 2011-05-23 | 2011-05-19 | 22.227 | 242,236,108 | +445,714 | 17.52% | 5,384,105,940 |
| 2011-05-20 | 2011-05-18 | 21.454 | 241,790,394 | +140,409 | 17.49% | 5,187,270,527 |
| 2011-05-19 | 2011-05-17 | 21.536 | 241,649,985 | +337,303 | 17.48% | 5,204,274,692 |
| 2011-05-18 | 2011-05-16 | 21.426 | 241,312,682 | +50,199 | 17.46% | 5,170,359,059 |
| 2011-05-17 | 2011-05-13 | 20.460 | 241,262,483 | -139,823 | 17.45% | 4,936,132,823 |
| 2011-05-16 | 2011-05-12 | 19.466 | 241,402,306 | +174,282 | 17.46% | 4,699,042,442 |
| 2011-05-13 | 2011-05-11 | 19.162 | 241,228,024 | +772,828 | 17.45% | 4,622,384,477 |
| 2011-05-12 | 2011-05-09 | 19.410 | 240,455,196 | -144,994 | 17.39% | 4,667,328,055 |
| 2011-05-11 | 2011-05-06 | 18.941 | 240,600,190 | -746,552 | 17.40% | 4,557,208,701 |
| 2011-05-09 | 2011-05-05 | 19.355 | 241,346,742 | +254,229 | 17.46% | 4,671,305,758 |
| 2011-05-06 | 2011-05-04 | 19.935 | 241,092,513 | +60,266 | 17.44% | 4,806,176,965 |
| 2011-05-05 | 2011-05-03 | 20.128 | 241,032,247 | +363,673 | 17.44% | 4,851,561,198 |
| 2011-05-04 | 2011-04-29 | 20.101 | 240,668,574 | +3,910,932 | 17.41% | 4,837,596,042 |
| 2011-05-03 | 2011-04-28 | 20.239 | 236,757,642 | +300,925 | 17.13% | 4,791,669,074 |
| 2011-04-29 | 2011-04-27 | 20.183 | 236,456,717 | -18,973 | 17.10% | 4,772,521,227 |
| 2011-04-28 | 2011-04-26 | 20.073 | 236,475,690 | +1,156,555 | 17.11% | 4,746,787,045 |
| 2011-04-27 | 2011-04-21 | 20.294 | 235,319,135 | +2,957,163 | 17.02% | 4,775,550,244 |
| 2011-04-26 | 2011-04-20 | 20.404 | 232,361,972 | +428,038 | 16.81% | 4,741,200,573 |
| 2011-04-21 | 2011-04-19 | 20.156 | 231,933,934 | +1,036,242 | 16.78% | 4,674,831,813 |
| 2011-04-20 | 2011-04-18 | 20.377 | 230,897,692 | +857,677 | 16.70% | 4,704,947,588 |
| 2011-04-19 | 2011-04-15 | 20.404 | 230,040,015 | +1,548,841 | 16.64% | 4,693,822,494 |
| 2011-04-18 | 2011-04-14 | 20.156 | 228,491,174 | +1,305,095 | 16.53% | 4,605,439,966 |
| 2011-04-15 | 2011-04-13 | 19.328 | 227,186,079 | +1,043,920 | 16.43% | 4,390,951,017 |
| 2011-04-14 | 2011-04-12 | 18.499 | 226,142,159 | +110,827 | 16.36% | 4,183,455,686 |
| 2011-04-13 | 2011-04-11 | 18.720 | 226,031,332 | +858,833 | 16.35% | 4,231,332,702 |
| 2011-04-12 | 2011-04-08 | 18.306 | 225,172,499 | -145,233 | 16.29% | 4,121,997,389 |
| 2011-04-11 | 2011-04-07 | 18.361 | 225,317,732 | -1,306,320 | 16.30% | 4,137,098,419 |
| 2011-04-08 | 2011-04-06 | 18.748 | 226,624,052 | -3,083,705 | 16.39% | 4,248,685,758 |
| 2011-04-07 | 2011-04-04 | 19.521 | 229,707,757 | +2,311,725 | 16.62% | 4,484,085,771 |
| 2011-04-06 | 2011-04-01 | 19.825 | 227,396,032 | +257,332 | 16.45% | 4,508,023,409 |
| 2011-04-04 | 2011-03-31 | 20.073 | 227,138,700 | +829,675 | 16.43% | 4,559,365,230 |
| 2011-04-01 | 2011-03-30 | 19.051 | 226,309,025 | -95,564 | 16.37% | 4,311,513,999 |
| 2011-03-31 | 2011-03-29 | 18.582 | 226,404,589 | -261,463 | 16.38% | 4,207,064,068 |
| 2011-03-30 | 2011-03-28 | 18.665 | 226,666,052 | -735,060 | 16.40% | 4,230,697,876 |
| 2011-03-29 | 2011-03-25 | 19.300 | 227,401,112 | +324,503 | 16.45% | 4,388,828,354 |
| 2011-03-28 | 2011-03-24 | 18.886 | 227,076,609 | +240,998 | 16.43% | 4,288,518,996 |
| 2011-03-25 | 2011-03-23 | 19.466 | 226,835,611 | -723,056 | 16.41% | 4,415,492,880 |
| 2011-03-24 | 2011-03-22 | 19.686 | 227,558,667 | -413,154 | 16.46% | 4,479,832,201 |
| 2011-03-23 | 2011-03-21 | 20.763 | 227,971,821 | -238,061 | 16.49% | 4,733,450,558 |
| 2011-03-22 | 2011-03-18 | 19.907 | 228,209,882 | +729,205 | 16.51% | 4,543,060,783 |
| 2011-03-21 | 2011-03-17 | 19.963 | 227,480,677 | -503,204 | 16.46% | 4,541,106,064 |
| 2011-03-18 | 2011-03-16 | 20.819 | 227,983,881 | +351,613 | 16.49% | 4,746,290,593 |
| 2011-03-17 | 2011-03-15 | 19.880 | 227,632,268 | +46,359 | 16.47% | 4,525,276,895 |
| 2011-03-16 | 2011-03-14 | 20.542 | 227,585,909 | -551,258 | 16.46% | 4,675,167,131 |
| 2011-03-15 | 2011-03-11 | 21.039 | 228,137,167 | -215,858 | 16.50% | 4,799,874,163 |
| 2011-03-14 | 2011-03-10 | 21.150 | 228,353,025 | -836,406 | 16.52% | 4,829,635,721 |
| 2011-03-11 | 2011-03-09 | 22.227 | 229,189,431 | -3,828,817 | 16.58% | 5,094,121,546 |
| 2011-03-10 | 2011-03-08 | 22.503 | 233,018,248 | +757,121 | 16.86% | 5,243,561,639 |
| 2011-03-09 | 2011-03-07 | 22.668 | 232,261,127 | -516,838 | 16.80% | 5,265,001,780 |
| 2011-03-08 | 2011-03-04 | 22.889 | 232,777,965 | -291,099 | 16.84% | 5,328,135,170 |
| 2011-03-07 | 2011-03-03 | 22.558 | 233,069,064 | +310,632 | 16.86% | 5,257,575,583 |
| 2011-03-04 | 2011-03-02 | 21.454 | 232,758,432 | -540,558 | 16.84% | 4,993,502,572 |
| 2011-03-03 | 2011-03-01 | 21.426 | 233,298,990 | -286,059 | 16.88% | 4,998,657,909 |
| 2011-03-02 | 2011-02-28 | 20.598 | 233,585,049 | +768,084 | 16.90% | 4,811,302,968 |
| 2011-03-01 | 2011-02-25 | 20.266 | 232,816,965 | -2,639,851 | 16.84% | 4,718,343,118 |
| 2011-02-28 | 2011-02-24 | 19.521 | 235,456,816 | -353,024 | 17.03% | 4,596,312,167 |
| 2011-02-25 | 2011-02-23 | 19.825 | 235,809,840 | -602,223 | 17.06% | 4,674,823,344 |
| 2011-02-24 | 2011-02-22 | 20.874 | 236,412,063 | -989,165 | 17.10% | 4,934,808,050 |
| 2011-02-23 | 2011-02-21 | 21.895 | 237,401,228 | -121,694 | 17.17% | 5,197,984,554 |
| 2011-02-22 | 2011-02-18 | 22.089 | 237,522,922 | +1,184,003 | 17.18% | 5,246,556,457 |
| 2011-02-21 | 2011-02-17 | 22.089 | 236,338,919 | -763,606 | 17.10% | 5,220,403,450 |
| 2011-02-18 | 2011-02-16 | 21.951 | 237,102,525 | +820,885 | 17.15% | 5,204,537,521 |
| 2011-02-17 | 2011-02-15 | 22.558 | 236,281,640 | -1,307,822 | 17.09% | 5,330,044,922 |
| 2011-02-16 | 2011-02-14 | 22.613 | 237,589,462 | -1,090,947 | 17.19% | 5,372,666,857 |
| 2011-02-15 | 2011-02-11 | 22.144 | 238,680,409 | -98,176 | 17.27% | 5,285,304,070 |
| 2011-02-14 | 2011-02-10 | 21.509 | 238,778,585 | -375,547 | 17.27% | 5,135,842,161 |
| 2011-02-11 | 2011-02-09 | 21.757 | 239,154,132 | +512,575 | 17.30% | 5,203,348,839 |
| 2011-02-10 | 2011-02-08 | 22.006 | 238,641,557 | +131,284 | 17.26% | 5,251,498,328 |
| 2011-02-09 | 2011-02-07 | 22.089 | 238,510,273 | +402,273 | 17.25% | 5,268,365,690 |
| 2011-02-08 | 2011-02-02 | 22.089 | 238,108,000 | +797,731 | 17.22% | 5,259,480,029 |
| 2011-02-07 | 2011-01-31 | 21.398 | 237,310,269 | -555,453 | 17.17% | 5,078,051,141 |
| 2011-02-01 | 2011-01-28 | 21.923 | 237,865,722 | +2,196,242 | 17.21% | 5,214,722,476 |
| 2011-01-31 | 2011-01-27 | 21.895 | 235,669,480 | -454,021 | 17.05% | 5,160,067,314 |
| 2011-01-28 | 2011-01-26 | 21.122 | 236,123,501 | +3,143,638 | 17.08% | 4,987,460,685 |
| 2011-01-27 | 2011-01-25 | 20.377 | 232,979,863 | -749,707 | 16.85% | 4,747,375,494 |
| 2011-01-26 | 2011-01-24 | 20.984 | 233,729,570 | +3,151,575 | 16.91% | 4,904,628,175 |
| 2011-01-25 | 2011-01-21 | 21.122 | 230,577,995 | +7,231,958 | 16.68% | 4,870,327,096 |
| 2011-01-24 | 2011-01-20 | 21.260 | 223,346,037 | +4,733,005 | 16.16% | 4,748,405,641 |
| 2011-01-21 | 2011-01-19 | 22.171 | 218,613,032 | +7,015,104 | 15.81% | 4,846,971,088 |
| 2011-01-20 | 2011-01-18 | 23.911 | 211,597,928 | +10,191,088 | 15.31% | 5,059,506,276 |
| 2011-01-19 | 2011-01-17 | 23.773 | 201,406,840 | +317,033 | 14.57% | 4,788,022,728 |
| 2011-01-18 | 2011-01-14 | 23.828 | 201,089,807 | +15,510 | 14.55% | 4,791,590,434 |
| 2011-01-17 | 2011-01-13 | 23.607 | 201,074,297 | +769,700 | 14.55% | 4,746,806,298 |
| 2011-01-14 | 2011-01-12 | 23.745 | 200,304,597 | -46,695 | 14.49% | 4,756,288,658 |
| 2011-01-13 | 2011-01-11 | 23.055 | 200,351,292 | +1,453,573 | 14.49% | 4,619,101,006 |
| 2011-01-12 | 2011-01-10 | 23.193 | 198,897,719 | +1,147,994 | 14.39% | 4,613,047,483 |
| 2011-01-11 | 2011-01-07 | 23.000 | 197,749,725 | +966,224 | 14.30% | 4,548,201,801 |
| 2011-01-10 | 2011-01-06 | 23.193 | 196,783,501 | -1,574,022 | 14.23% | 4,564,012,290 |
| 2011-01-07 | 2011-01-05 | 21.674 | 198,357,523 | -1,162,625 | 14.35% | 4,299,294,245 |
| 2011-01-06 | 2011-01-04 | 22.586 | 199,520,148 | -1,393,513 | 14.43% | 4,506,287,521 |
| 2011-01-05 | 2011-01-03 | 22.917 | 200,913,661 | -2,478,654 | 14.53% | 4,604,329,505 |
| 2011-01-04 | 2010-12-31 | 23.331 | 203,392,315 | -97,063 | 14.71% | 4,745,370,047 |
| 2011-01-03 | 2010-12-29 | 23.248 | 203,489,378 | -649,420 | 14.72% | 4,730,779,128 |
| 2010-12-30 | 2010-12-28 | 23.304 | 204,138,798 | -1,807,137 | 14.77% | 4,757,149,896 |
| 2010-12-29 | 2010-12-24 | 24.159 | 205,945,935 | -390,138 | 14.90% | 4,975,538,756 |
| 2010-12-28 | 2010-12-22 | 24.187 | 206,336,073 | -243,781 | 14.93% | 4,990,661,374 |
| 2010-12-23 | 2010-12-21 | 24.629 | 206,579,854 | +257,870 | 14.94% | 5,087,819,046 |
| 2010-12-22 | 2010-12-20 | 24.850 | 206,321,984 | +1,706,977 | 14.92% | 5,127,041,715 |
| 2010-12-21 | 2010-12-17 | 23.883 | 204,615,007 | -1,399,271 | 14.80% | 4,886,888,459 |
| 2010-12-20 | 2010-12-16 | 22.889 | 206,014,278 | -407,088 | 14.90% | 4,715,531,902 |
| 2010-12-17 | 2010-12-15 | 23.828 | 206,421,366 | +886,251 | 14.93% | 4,918,631,419 |
| 2010-12-16 | 2010-12-14 | 24.021 | 205,535,115 | +135,288 | 14.87% | 4,937,238,640 |
| 2010-12-15 | 2010-12-13 | 23.524 | 205,399,827 | +757,309 | 14.86% | 4,831,906,307 |
| 2010-12-14 | 2010-12-10 | 24.242 | 204,642,518 | -192,678 | 14.80% | 4,960,999,954 |
| 2010-12-13 | 2010-12-09 | 25.098 | 204,835,196 | +1,024,600 | 14.82% | 5,140,996,418 |
| 2010-12-10 | 2010-12-08 | 25.512 | 203,810,596 | +288,822 | 14.74% | 5,199,691,367 |
| 2010-12-09 | 2010-12-07 | 26.065 | 203,521,774 | -64,105 | 14.72% | 5,304,710,774 |
| 2010-12-08 | 2010-12-06 | 25.982 | 203,585,879 | +46,656 | 14.73% | 5,289,518,143 |
| 2010-12-07 | 2010-12-03 | 25.954 | 203,539,223 | +409,687 | 14.72% | 5,282,686,060 |
| 2010-12-06 | 2010-12-02 | 26.175 | 203,129,536 | -520,449 | 14.69% | 5,316,921,521 |
| 2010-12-03 | 2010-12-01 | 25.954 | 203,649,985 | -287,206 | 14.73% | 5,285,560,792 |
| 2010-12-02 | 2010-11-30 | 25.954 | 203,937,191 | +321,825 | 14.75% | 5,293,014,978 |
| 2010-12-01 | 2010-11-29 | 26.065 | 203,615,366 | +99,961 | 14.73% | 5,307,150,211 |
| 2010-11-30 | 2010-11-26 | 26.451 | 203,515,405 | -68,343 | 14.72% | 5,383,213,865 |
| 2010-11-29 | 2010-11-25 | 26.921 | 203,583,748 | +514,654 | 14.73% | 5,480,580,453 |
| 2010-11-26 | 2010-11-24 | 25.788 | 203,069,094 | +98,512 | 14.69% | 5,236,842,875 |
| 2010-11-25 | 2010-11-23 | 25.788 | 202,970,582 | +258,595 | 14.68% | 5,234,302,401 |
| 2010-11-24 | 2010-11-22 | 26.534 | 202,711,987 | +43,616 | 14.66% | 5,378,753,659 |
| 2010-11-23 | 2010-11-19 | 27.224 | 202,668,371 | +468,407 | 14.66% | 5,517,492,201 |
| 2010-11-22 | 2010-11-18 | 26.782 | 202,199,964 | +181,089 | 14.63% | 5,415,413,764 |
| 2010-11-19 | 2010-11-17 | 24.877 | 202,018,875 | -1,283,290 | 14.61% | 5,025,688,600 |
| 2010-11-18 | 2010-11-16 | 24.463 | 203,302,165 | -849,930 | 14.71% | 4,973,413,417 |
| 2010-11-17 | 2010-11-15 | 25.678 | 204,152,095 | -448,738 | 14.77% | 5,242,224,620 |
| 2010-11-16 | 2010-11-12 | 26.921 | 204,600,833 | -528,780 | 14.80% | 5,507,960,911 |
| 2010-11-15 | 2010-11-11 | 28.439 | 205,129,613 | -497,848 | 14.84% | 5,833,704,433 |
| 2010-11-12 | 2010-11-10 | 30.441 | 205,627,461 | +2,018,220 | 14.87% | 6,259,484,199 |
| 2010-11-11 | 2010-11-09 | 28.232 | 203,609,241 | +16,790 | 14.73% | 5,748,302,810 |
| 2010-11-10 | 2010-11-08 | 27.528 | 203,592,451 | -339,273 | 14.73% | 5,604,484,409 |
| 2010-11-09 | 2010-11-05 | 28.163 | 203,931,724 | +896,389 | 14.75% | 5,743,330,371 |
| 2010-11-08 | 2010-11-04 | 28.163 | 203,035,335 | -742,101 | 14.69% | 5,718,085,362 |
| 2010-11-05 | 2010-11-03 | 29.682 | 203,777,436 | -704,954 | 14.74% | 6,048,440,239 |
| 2010-11-04 | 2010-11-02 | 29.958 | 204,482,390 | +744,463 | 14.79% | 6,125,823,605 |
| 2010-11-03 | 2010-11-01 | 29.198 | 203,737,927 | +1,683,357 | 14.74% | 5,948,823,658 |
| 2010-11-02 | 2010-10-29 | 27.528 | 202,054,570 | -627,291 | 14.62% | 5,562,149,685 |
| 2010-11-01 | 2010-10-28 | 26.479 | 202,681,861 | -760,125 | 14.66% | 5,366,761,884 |
| 2010-10-29 | 2010-10-27 | 25.457 | 203,441,986 | +116,236 | 14.72% | 5,179,052,865 |
| 2010-10-28 | 2010-10-26 | 26.948 | 203,325,750 | +343,028 | 14.71% | 5,479,248,998 |
| 2010-10-27 | 2010-10-25 | 27.445 | 202,982,722 | +597,326 | 14.68% | 5,570,886,274 |
| 2010-10-26 | 2010-10-22 | 26.285 | 202,385,396 | +1,476,501 | 14.64% | 5,319,795,717 |
| 2010-10-25 | 2010-10-21 | 26.175 | 200,908,895 | +760,187 | 14.53% | 5,258,796,178 |
| 2010-10-22 | 2010-10-20 | 24.132 | 200,148,708 | +461,413 | 14.48% | 4,829,954,726 |
| 2010-10-21 | 2010-10-19 | 24.077 | 199,687,295 | +99,599 | 14.44% | 4,807,792,937 |
| 2010-10-20 | 2010-10-18 | 23.524 | 199,587,696 | +870,674 | 14.44% | 4,695,179,451 |
| 2010-10-19 | 2010-10-15 | 23.469 | 198,717,022 | +1,773,582 | 14.37% | 4,663,723,906 |
| 2010-10-18 | 2010-10-14 | 24.049 | 196,943,440 | +700,769 | 14.25% | 4,736,292,449 |
| 2010-10-15 | 2010-10-13 | 22.834 | 196,242,671 | +818,565 | 14.20% | 4,481,029,387 |
| 2010-10-14 | 2010-10-12 | 23.359 | 195,424,106 | +2,987,962 | 14.14% | 4,564,858,639 |
| 2010-10-13 | 2010-10-11 | 24.215 | 192,436,144 | +1,105,003 | 13.92% | 4,659,776,380 |
| 2010-10-12 | 2010-10-08 | 24.574 | 191,331,141 | +1,480,647 | 13.84% | 4,701,695,556 |
| 2010-10-11 | 2010-10-07 | 24.380 | 189,850,494 | +3,781,354 | 13.73% | 4,628,617,269 |
| 2010-10-08 | 2010-10-06 | 23.221 | 186,069,140 | +4,282,094 | 13.46% | 4,320,650,948 |
| 2010-10-07 | 2010-10-05 | 23.773 | 181,787,046 | +33,649,091 | 13.15% | 4,321,603,516 |
| 2010-10-06 | 2010-10-04 | 25.540 | 148,137,955 | +141,249 | 10.72% | 3,783,440,549 |
| 2010-10-05 | 2010-09-30 | 25.844 | 147,996,706 | +2,019,978 | 10.71% | 3,824,782,418 |
| 2010-10-04 | 2010-09-29 | 22.779 | 145,976,728 | +123,141 | 10.56% | 3,325,189,571 |
| 2010-09-30 | 2010-09-28 | 21.978 | 145,853,587 | -149,579 | 10.55% | 3,205,597,703 |
| 2010-09-29 | 2010-09-27 | 22.668 | 146,003,166 | +549,017 | 10.56% | 3,309,666,748 |
| 2010-09-28 | 2010-09-24 | 22.641 | 145,454,149 | -7,968 | 10.52% | 3,293,205,275 |
| 2010-09-27 | 2010-09-22 | 22.641 | 145,462,117 | +136,179 | 10.52% | 3,293,385,677 |
| 2010-09-24 | 2010-09-21 | 22.641 | 145,325,938 | -193,964 | 10.51% | 3,290,302,469 |
| 2010-09-22 | 2010-09-20 | 21.757 | 145,519,902 | -777,310 | 10.53% | 3,166,120,555 |
| 2010-09-21 | 2010-09-17 | 22.006 | 146,297,212 | -265,732 | 10.58% | 3,219,387,159 |
| 2010-09-20 | 2010-09-16 | 20.156 | 146,562,944 | +370,678 | 10.60% | 2,954,104,651 |
| 2010-09-17 | 2010-09-15 | 19.852 | 146,192,266 | -99,599 | 10.58% | 2,902,231,987 |
| 2010-09-16 | 2010-09-14 | 19.990 | 146,291,865 | -258,233 | 10.58% | 2,924,405,412 |
| 2010-09-15 | 2010-09-13 | 19.355 | 146,550,098 | +959,770 | 10.60% | 2,836,501,172 |
| 2010-09-14 | 2010-09-10 | 19.880 | 145,590,328 | -19,195 | 10.53% | 2,894,302,083 |
| 2010-09-13 | 2010-09-09 | 19.742 | 145,609,523 | +402,016 | 10.53% | 2,874,581,705 |
| 2010-09-10 | 2010-09-08 | 19.576 | 145,207,507 | +140,163 | 10.50% | 2,842,589,456 |
| 2010-09-09 | 2010-09-07 | 19.051 | 145,067,344 | +1,145,929 | 10.49% | 2,763,742,562 |
| 2010-09-08 | 2010-09-06 | 18.969 | 143,921,415 | +314,008 | 10.41% | 2,729,989,606 |
| 2010-09-07 | 2010-09-03 | 19.548 | 143,607,407 | +651,194 | 10.39% | 2,807,300,704 |
| 2010-09-06 | 2010-09-02 | 18.913 | 142,956,213 | +423,748 | 10.34% | 2,703,786,795 |
| 2010-09-03 | 2010-09-01 | 19.024 | 142,532,465 | +927,898 | 10.31% | 2,711,514,019 |
| 2010-09-02 | 2010-08-31 | 18.775 | 141,604,567 | +62,382 | 10.24% | 2,658,673,515 |
| 2010-09-01 | 2010-08-30 | 18.057 | 141,542,185 | +142,698 | 10.24% | 2,555,891,891 |
| 2010-08-31 | 2010-08-27 | 17.478 | 141,399,487 | -268,011 | 10.23% | 2,471,327,945 |
| 2010-08-30 | 2010-08-26 | 16.953 | 141,667,498 | +1,505,704 | 10.25% | 2,401,692,662 |
| 2010-08-27 | 2010-08-25 | 16.622 | 140,161,794 | +2,139,667 | 10.14% | 2,329,726,690 |
| 2010-08-26 | 2010-08-24 | 16.290 | 138,022,127 | -686,761 | 9.98% | 2,248,430,996 |
| 2010-08-25 | 2010-08-23 | 17.119 | 138,708,888 | -910,151 | 10.03% | 2,374,514,445 |
| 2010-08-24 | 2010-08-20 | 18.831 | 139,619,039 | -1,807,989 | 10.10% | 2,629,104,541 |
| 2010-08-23 | 2010-08-19 | 19.051 | 141,427,028 | +555,942 | 10.23% | 2,694,389,281 |
| 2010-08-20 | 2010-08-18 | 18.637 | 140,871,086 | -609,544 | 10.19% | 2,625,454,352 |
| 2010-08-19 | 2010-08-17 | 18.831 | 141,480,630 | +487,490 | 10.23% | 2,664,159,340 |
| 2010-08-18 | 2010-08-16 | 17.837 | 140,993,140 | +314,370 | 10.20% | 2,514,834,079 |
| 2010-08-17 | 2010-08-13 | 17.174 | 140,678,770 | +1,261,101 | 10.18% | 2,416,004,748 |
| 2010-08-16 | 2010-08-12 | 16.981 | 139,417,669 | +18,689 | 10.09% | 2,367,400,687 |
| 2010-08-13 | 2010-08-11 | 17.422 | 139,398,980 | -69,900 | 10.08% | 2,428,665,992 |
| 2010-08-12 | 2010-08-10 | 17.340 | 139,468,880 | +45,996 | 10.09% | 2,418,331,280 |
| 2010-08-11 | 2010-08-09 | 17.781 | 139,422,884 | +254,248 | 10.09% | 2,479,126,945 |
| 2010-08-10 | 2010-08-06 | 17.616 | 139,168,636 | +380,287 | 10.07% | 2,451,550,736 |
| 2010-08-09 | 2010-08-05 | 16.705 | 138,788,349 | -1,263,637 | 10.04% | 2,318,393,873 |
| 2010-08-06 | 2010-08-04 | 16.152 | 140,051,986 | -87,647 | 10.13% | 2,262,163,413 |
| 2010-08-05 | 2010-08-03 | 16.014 | 140,139,633 | -1,346,937 | 10.14% | 2,244,232,284 |
| 2010-08-04 | 2010-08-02 | 16.373 | 141,486,570 | +78,593 | 10.23% | 2,316,587,710 |
| 2010-08-03 | 2010-07-30 | 16.180 | 141,407,977 | +262,578 | 10.23% | 2,287,970,189 |
| 2010-08-02 | 2010-07-29 | 16.566 | 141,145,399 | -80,403 | 10.21% | 2,338,281,601 |
| 2010-07-30 | 2010-07-28 | 16.539 | 141,225,802 | +455,981 | 10.22% | 2,335,714,239 |
| 2010-07-29 | 2010-07-27 | 15.407 | 140,769,821 | +1,201,342 | 10.18% | 2,168,815,426 |
| 2010-07-28 | 2010-07-26 | 14.496 | 139,568,479 | +144,798 | 10.10% | 2,023,137,897 |
| 2010-07-27 | 2010-07-23 | 14.358 | 139,423,681 | +27,888 | 10.09% | 2,001,790,964 |
| 2010-07-26 | 2010-07-22 | 14.468 | 139,395,793 | +313,283 | 10.08% | 2,016,785,871 |
| 2010-07-23 | 2010-07-21 | 14.247 | 139,082,510 | +52,878 | 10.06% | 1,981,531,851 |
| 2010-07-22 | 2010-07-20 | 14.220 | 139,029,632 | +37,304 | 10.06% | 1,976,939,771 |
| 2010-07-21 | 2010-07-19 | 14.220 | 138,992,328 | -190,505 | 10.05% | 1,976,409,325 |
| 2010-07-20 | 2010-07-16 | 14.413 | 139,182,833 | +94,528 | 10.07% | 2,006,018,858 |
| 2010-07-19 | 2010-07-15 | 14.551 | 139,088,305 | +98,875 | 10.06% | 2,023,858,132 |
| 2010-07-16 | 2010-07-14 | 14.910 | 138,989,430 | -147,406 | 10.05% | 2,072,308,317 |
| 2010-07-15 | 2010-07-13 | 14.937 | 139,136,836 | +409,622 | 10.06% | 2,078,347,793 |
| 2010-07-14 | 2010-07-12 | 14.385 | 138,727,214 | +688,499 | 10.04% | 1,995,621,730 |
| 2010-07-13 | 2010-07-09 | 13.598 | 138,038,715 | -58,673 | 9.99% | 1,877,093,816 |
| 2010-07-12 | 2010-07-08 | 13.433 | 138,097,388 | -43,461 | 9.99% | 1,855,013,802 |
| 2010-07-09 | 2010-07-07 | 13.488 | 138,140,849 | -104,669 | 9.99% | 1,863,225,954 |
| 2010-07-08 | 2010-07-06 | 13.667 | 138,245,518 | +528,842 | 10.00% | 1,889,448,658 |
| 2010-07-07 | 2010-07-05 | 13.640 | 137,716,676 | +737,330 | 9.96% | 1,878,418,328 |
| 2010-07-06 | 2010-07-02 | 13.916 | 136,979,346 | +435,699 | 9.91% | 1,906,182,425 |
| 2010-07-05 | 2010-06-30 | 13.253 | 136,543,647 | +180,002 | 9.88% | 1,809,637,436 |
| 2010-07-02 | 2010-06-29 | 12.977 | 136,363,645 | +195,213 | 9.86% | 1,769,600,758 |
| 2010-06-30 | 2010-06-28 | 13.115 | 136,168,432 | -11,589 | 9.85% | 1,785,866,055 |
| 2010-06-29 | 2010-06-25 | 12.591 | 136,180,021 | +12,314 | 9.85% | 1,714,577,324 |
| 2010-06-28 | 2010-06-24 | 12.604 | 136,167,707 | +525,881 | 9.85% | 1,716,302,133 |
| 2010-06-25 | 2010-06-23 | 12.535 | 135,641,826 | +411,433 | 9.81% | 1,700,310,813 |
| 2010-06-24 | 2010-06-22 | 12.508 | 135,230,393 | -1,314,703 | 9.78% | 1,691,419,559 |
| 2010-06-23 | 2010-06-21 | 12.632 | 136,545,096 | -15,936 | 9.88% | 1,724,828,985 |
| 2010-06-22 | 2010-06-18 | 12.466 | 136,561,032 | +83,663 | 9.88% | 1,702,406,940 |
| 2010-06-21 | 2010-06-17 | 12.232 | 136,477,369 | +1,155,708 | 9.87% | 1,669,333,866 |
| 2010-06-18 | 2010-06-15 | 12.245 | 135,321,661 | +225,998 | 9.79% | 1,657,065,900 |
| 2010-06-17 | 2010-06-14 | 12.411 | 135,095,663 | +106,770 | 9.77% | 1,676,679,056 |
| 2010-06-15 | 2010-06-11 | 12.176 | 134,988,893 | -263,955 | 9.76% | 1,643,673,153 |
| 2010-06-14 | 2010-06-10 | 12.632 | 135,252,848 | -79,099 | 9.78% | 1,708,505,391 |
| 2010-06-11 | 2010-06-09 | 13.364 | 135,331,947 | -209,121 | 9.79% | 1,808,525,047 |
| 2010-06-10 | 2010-06-08 | 13.433 | 135,541,068 | +363,481 | 9.80% | 1,820,675,651 |
| 2010-06-09 | 2010-06-07 | 13.391 | 135,177,587 | +514,799 | 9.78% | 1,810,194,598 |
| 2010-06-08 | 2010-06-04 | 13.943 | 134,662,788 | +302,780 | 9.74% | 1,877,663,725 |
| 2010-06-07 | 2010-06-03 | 14.054 | 134,360,008 | -637,432 | 9.72% | 1,888,281,071 |
| 2010-06-04 | 2010-06-02 | 13.571 | 134,997,440 | +189,346 | 9.77% | 1,832,010,217 |
| 2010-06-03 | 2010-06-01 | 13.474 | 134,808,094 | -153,998 | 9.75% | 1,816,413,105 |
| 2010-06-02 | 2010-05-31 | 13.364 | 134,962,092 | +817,960 | 9.76% | 1,803,582,444 |
| 2010-06-01 | 2010-05-28 | 13.391 | 134,144,132 | +680,748 | 9.70% | 1,796,355,361 |
| 2010-05-31 | 2010-05-27 | 12.521 | 133,463,384 | -2,480,860 | 9.65% | 1,671,160,877 |
| 2010-05-28 | 2010-05-26 | 11.886 | 135,944,244 | +1,666,160 | 9.83% | 1,615,893,805 |
| 2010-05-27 | 2010-05-25 | 12.425 | 134,278,084 | +49,763 | 9.71% | 1,668,385,804 |
| 2010-05-26 | 2010-05-24 | 13.805 | 134,228,321 | +893,854 | 9.71% | 1,853,075,006 |
| 2010-05-25 | 2010-05-20 | 13.460 | 133,334,467 | +995,335 | 9.65% | 1,794,716,623 |
| 2010-05-24 | 2010-05-19 | 14.082 | 132,339,132 | -820,331 | 9.57% | 1,863,533,886 |
| 2010-05-20 | 2010-05-18 | 14.302 | 133,159,463 | -729,425 | 9.63% | 1,904,498,483 |
| 2010-05-19 | 2010-05-17 | 14.551 | 133,888,888 | +183,388 | 9.69% | 1,948,202,005 |
| 2010-05-18 | 2010-05-14 | 14.717 | 133,705,500 | +59,470 | 9.67% | 1,967,683,834 |
| 2010-05-17 | 2010-05-13 | 14.689 | 133,646,030 | +133,154 | 9.67% | 1,963,118,569 |
| 2010-05-14 | 2010-05-12 | 13.861 | 133,512,876 | -1,242,268 | 9.66% | 1,850,570,797 |
| 2010-05-13 | 2010-05-11 | 14.275 | 134,755,144 | -586,727 | 9.75% | 1,923,599,838 |
| 2010-05-12 | 2010-05-10 | 14.689 | 135,341,871 | -745,361 | 9.79% | 1,988,028,676 |
| 2010-05-11 | 2010-05-07 | 13.888 | 136,087,232 | +470,396 | 9.84% | 1,890,010,435 |
| 2010-05-10 | 2010-05-06 | 14.026 | 135,616,836 | -699,654 | 9.81% | 1,902,199,908 |
| 2010-05-07 | 2010-05-05 | 14.910 | 136,316,490 | +17,457 | 9.86% | 2,032,455,244 |
| 2010-05-06 | 2010-05-04 | 14.330 | 136,299,033 | -281,194 | 9.86% | 1,953,165,159 |
| 2010-05-05 | 2010-05-03 | 14.606 | 136,580,227 | -231,069 | 9.88% | 1,994,905,549 |
| 2010-05-04 | 2010-04-30 | 14.910 | 136,811,296 | -569,343 | 9.90% | 2,039,832,716 |
| 2010-05-03 | 2010-04-29 | 14.551 | 137,380,639 | -1,105,003 | 9.94% | 1,999,010,078 |
| 2010-04-30 | 2010-04-28 | 15.158 | 138,485,642 | -574,413 | 10.02% | 2,099,210,207 |
| 2010-04-29 | 2010-04-27 | 15.572 | 139,060,055 | -141,973 | 10.06% | 2,165,510,715 |
| 2010-04-28 | 2010-04-26 | 15.738 | 139,202,028 | +4,531,924 | 10.07% | 2,190,782,456 |
| 2010-04-27 | 2010-04-23 | 15.103 | 134,670,104 | -846,934 | 9.74% | 2,033,936,350 |
| 2010-04-26 | 2010-04-22 | 14.965 | 135,517,038 | -639,605 | 9.80% | 2,028,019,019 |
| 2010-04-23 | 2010-04-21 | 15.103 | 136,156,643 | -1,047,054 | 9.85% | 2,056,387,701 |
| 2010-04-22 | 2010-04-20 | 15.490 | 137,203,697 | -1,485,850 | 9.92% | 2,125,237,699 |
| 2010-04-21 | 2010-04-19 | 14.772 | 138,689,547 | -3,379,479 | 10.03% | 2,048,690,473 |
| 2010-04-20 | 2010-04-16 | 15.628 | 142,069,026 | +345,155 | 10.28% | 2,220,213,149 |
| 2010-04-19 | 2010-04-15 | 16.594 | 141,723,871 | -506,686 | 10.25% | 2,351,777,950 |
| 2010-04-16 | 2010-04-14 | 16.566 | 142,230,557 | -354,210 | 10.29% | 2,356,258,843 |
| 2010-04-15 | 2010-04-13 | 16.981 | 142,584,767 | +1,959,017 | 10.31% | 2,421,180,025 |
| 2010-04-14 | 2010-04-12 | 17.588 | 140,625,750 | -2,654,394 | 10.17% | 2,473,336,008 |
| 2010-04-13 | 2010-04-09 | 19.548 | 143,280,144 | -246,643 | 10.36% | 2,800,903,223 |
| 2010-04-12 | 2010-04-08 | 17.726 | 143,526,787 | +1,983,058 | 10.38% | 2,544,174,100 |
| 2010-04-09 | 2010-04-07 | 17.257 | 141,543,729 | +40,202 | 10.24% | 2,442,583,880 |
| 2010-04-08 | 2010-04-01 | 16.566 | 141,503,527 | -1,139,547 | 10.24% | 2,344,214,519 |
| 2010-04-07 | 2010-03-31 | 15.876 | 142,643,074 | +3,287,013 | 10.32% | 2,264,630,595 |
| 2010-04-01 | 2010-03-30 | 16.152 | 139,356,061 | +6,295,003 | 10.08% | 2,250,922,615 |
| 2010-03-31 | 2010-03-29 | 15.241 | 133,061,058 | +3,640,549 | 9.63% | 2,028,004,369 |
| 2010-03-30 | 2010-03-26 | 14.799 | 129,420,509 | 9.57% | 1,915,343,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy