History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 516,500 | +0 | 0.02% | 7,360,125 |
| 2025-10-13 | 2025-10-09 | 14.400 | 516,500 | +0 | 0.02% | 7,437,600 |
| 2025-10-10 | 2025-10-08 | 14.750 | 516,500 | +0 | 0.02% | 7,618,375 |
| 2025-10-09 | 2025-10-06 | 15.010 | 516,500 | +0 | 0.02% | 7,752,665 |
| 2025-10-08 | 2025-10-03 | 15.200 | 516,500 | +0 | 0.02% | 7,850,800 |
| 2025-10-06 | 2025-10-02 | 15.170 | 516,500 | +0 | 0.02% | 7,835,305 |
| 2025-10-03 | 2025-09-30 | 14.580 | 516,500 | +0 | 0.02% | 7,530,570 |
| 2025-10-02 | 2025-09-29 | 14.270 | 516,500 | +0 | 0.02% | 7,370,455 |
| 2025-09-30 | 2025-09-26 | 14.030 | 516,500 | +0 | 0.02% | 7,246,495 |
| 2025-09-29 | 2025-09-25 | 14.140 | 516,500 | +0 | 0.02% | 7,303,310 |
| 2025-09-26 | 2025-09-24 | 14.360 | 516,500 | +0 | 0.02% | 7,416,940 |
| 2025-09-25 | 2025-09-23 | 14.430 | 516,500 | +500 | 0.02% | 7,453,095 |
| 2025-09-22 | 2025-09-18 | 14.830 | 516,000 | +5,000 | 0.02% | 7,652,280 |
| 2025-09-18 | 2025-09-16 | 15.330 | 511,000 | +5,000 | 0.02% | 7,833,630 |
| 2025-09-02 | 2025-08-29 | 16.070 | 506,000 | -1,000 | 0.02% | 8,131,420 |
| 2025-08-21 | 2025-08-19 | 15.420 | 507,000 | -2,000 | 0.02% | 7,817,940 |
| 2025-08-12 | 2025-08-08 | 13.350 | 509,000 | +1,500 | 0.02% | 6,795,150 |
| 2025-08-07 | 2025-08-05 | 13.820 | 507,500 | -500 | 0.02% | 7,013,650 |
| 2025-07-28 | 2025-07-24 | 14.460 | 508,000 | -1,500 | 0.02% | 7,345,680 |
| 2025-07-25 | 2025-07-23 | 13.660 | 509,500 | +500 | 0.02% | 6,959,770 |
| 2025-07-21 | 2025-07-17 | 11.940 | 509,000 | -3,000 | 0.02% | 6,077,460 |
| 2025-07-17 | 2025-07-15 | 11.980 | 512,000 | +2,000 | 0.02% | 6,133,760 |
| 2025-07-15 | 2025-07-11 | 11.580 | 510,000 | +1,500 | 0.02% | 5,905,800 |
| 2025-06-30 | 2025-06-26 | 12.220 | 508,500 | -25,000 | 0.02% | 6,213,870 |
| 2025-06-25 | 2025-06-23 | 13.100 | 533,500 | +28,526 | 0.02% | 6,989,108 |
| 2025-06-23 | 2025-06-19 | 12.382 | 504,974 | +474 | 0.02% | 6,252,623 |
| 2025-06-20 | 2025-06-18 | 13.164 | 504,500 | +5,679 | 0.02% | 6,641,174 |
| 2025-06-19 | 2025-06-17 | 13.396 | 498,821 | +10,412 | 0.02% | 6,682,356 |
| 2025-06-18 | 2025-06-16 | 13.481 | 488,409 | +7,572 | 0.02% | 6,584,154 |
| 2025-06-13 | 2025-06-11 | 13.903 | 480,837 | +6,625 | 0.02% | 6,685,277 |
| 2025-06-09 | 2025-06-05 | 13.164 | 474,212 | -2,839 | 0.02% | 6,242,466 |
| 2025-06-04 | 2025-06-02 | 12.445 | 477,051 | -4,259 | 0.02% | 5,937,119 |
| 2025-06-03 | 2025-05-30 | 12.509 | 481,310 | +2,839 | 0.02% | 6,020,634 |
| 2025-05-30 | 2025-05-28 | 12.340 | 478,471 | +5,206 | 0.02% | 5,904,241 |
| 2025-05-29 | 2025-05-27 | 12.340 | 473,265 | +5,206 | 0.02% | 5,840,000 |
| 2025-05-28 | 2025-05-26 | 12.805 | 468,059 | +4,733 | 0.02% | 5,993,339 |
| 2025-05-27 | 2025-05-23 | 13.333 | 463,326 | +4,732 | 0.02% | 6,177,484 |
| 2025-05-26 | 2025-05-22 | 13.248 | 458,594 | +4,733 | 0.02% | 6,075,633 |
| 2025-05-23 | 2025-05-21 | 13.586 | 453,861 | +3,786 | 0.02% | 6,166,368 |
| 2025-05-20 | 2025-05-16 | 12.445 | 450,075 | -41,647 | 0.02% | 5,601,390 |
| 2025-05-12 | 2025-05-08 | 12.784 | 491,722 | +1,419 | 0.02% | 6,285,946 |
| 2025-04-25 | 2025-04-23 | 12.382 | 490,303 | -946 | 0.02% | 6,070,966 |
| 2025-04-16 | 2025-04-14 | 12.403 | 491,249 | +6,626 | 0.02% | 6,093,059 |
| 2025-04-14 | 2025-04-10 | 11.917 | 484,623 | -1,893 | 0.02% | 5,775,356 |
| 2025-04-09 | 2025-04-07 | 11.685 | 486,516 | -1,420 | 0.02% | 5,684,835 |
| 2025-04-01 | 2025-03-28 | 15.066 | 487,936 | +4,259 | 0.02% | 7,351,027 |
| 2025-03-27 | 2025-03-25 | 14.875 | 483,677 | -7,572 | 0.02% | 7,194,883 |
| 2025-03-25 | 2025-03-21 | 14.685 | 491,249 | -4,259 | 0.02% | 7,214,099 |
| 2025-03-24 | 2025-03-20 | 15.319 | 495,508 | +1,893 | 0.02% | 7,590,743 |
| 2025-03-20 | 2025-03-18 | 16.185 | 493,615 | -1,893 | 0.02% | 7,989,374 |
| 2025-03-19 | 2025-03-17 | 15.213 | 495,508 | +9,465 | 0.02% | 7,538,393 |
| 2025-03-18 | 2025-03-14 | 14.770 | 486,043 | -9,465 | 0.02% | 7,178,728 |
| 2025-03-14 | 2025-03-12 | 14.791 | 495,508 | +5,679 | 0.02% | 7,328,994 |
| 2025-03-10 | 2025-03-06 | 14.706 | 489,829 | +9,465 | 0.02% | 7,203,596 |
| 2025-03-03 | 2025-02-27 | 14.622 | 480,364 | +4,733 | 0.02% | 7,023,801 |
| 2025-02-26 | 2025-02-24 | 13.608 | 475,631 | +946 | 0.02% | 6,472,196 |
| 2025-02-21 | 2025-02-19 | 13.248 | 474,685 | +4,260 | 0.02% | 6,288,813 |
| 2025-02-14 | 2025-02-12 | 13.861 | 470,425 | -1,893 | 0.02% | 6,520,635 |
| 2025-02-13 | 2025-02-11 | 13.734 | 472,318 | +1,893 | 0.02% | 6,486,994 |
| 2025-02-11 | 2025-02-07 | 14.601 | 470,425 | +1,893 | 0.02% | 6,868,534 |
| 2025-01-20 | 2025-01-16 | 12.699 | 468,532 | +5,679 | 0.02% | 5,949,896 |
| 2025-01-07 | 2025-01-03 | 13.903 | 462,853 | +5,679 | 0.02% | 6,435,238 |
| 2024-12-20 | 2024-12-18 | 16.397 | 457,174 | -18,931 | 0.02% | 7,496,160 |
| 2024-12-17 | 2024-12-13 | 16.798 | 476,105 | -1,893 | 0.02% | 7,997,707 |
| 2024-12-12 | 2024-12-10 | 17.770 | 477,998 | +44,487 | 0.02% | 8,494,107 |
| 2024-11-28 | 2024-11-26 | 16.819 | 433,511 | -473 | 0.02% | 7,291,365 |
| 2024-11-18 | 2024-11-14 | 18.024 | 433,984 | -11,358 | 0.02% | 7,822,010 |
| 2024-11-15 | 2024-11-13 | 19.461 | 445,342 | -4,733 | 0.02% | 8,666,603 |
| 2024-11-13 | 2024-11-11 | 20.010 | 450,075 | -107,431 | 0.02% | 9,005,970 |
| 2024-11-12 | 2024-11-08 | 16.481 | 557,506 | +31,235 | 0.02% | 9,188,398 |
| 2024-11-11 | 2024-11-07 | 13.100 | 526,271 | +14,198 | 0.02% | 6,894,404 |
| 2024-11-07 | 2024-11-05 | 12.572 | 512,073 | +4,733 | 0.02% | 6,437,904 |
| 2024-10-31 | 2024-10-29 | 12.953 | 507,340 | -9,465 | 0.02% | 6,571,359 |
| 2024-10-23 | 2024-10-21 | 12.340 | 516,805 | +4,732 | 0.02% | 6,377,276 |
| 2024-10-17 | 2024-10-15 | 12.171 | 512,073 | +3,786 | 0.02% | 6,232,323 |
| 2024-10-08 | 2024-10-04 | 15.932 | 508,287 | +66,258 | 0.02% | 8,097,966 |
| 2024-10-07 | 2024-10-03 | 14.939 | 442,029 | +18,930 | 0.02% | 6,603,373 |
| 2024-10-03 | 2024-09-30 | 15.235 | 423,099 | +2,366 | 0.02% | 6,445,742 |
| 2024-09-27 | 2024-09-25 | 10.459 | 420,733 | +1,893 | 0.02% | 4,400,554 |
| 2024-09-23 | 2024-09-19 | 9.403 | 418,840 | +7,573 | 0.02% | 3,938,255 |
| 2024-08-27 | 2024-08-23 | 9.392 | 411,267 | -344,537 | 0.02% | 3,862,702 |
| 2024-08-26 | 2024-08-22 | 9.751 | 755,804 | -378,612 | 0.03% | 7,370,153 |
| 2024-08-23 | 2024-08-21 | 9.794 | 1,134,416 | -378,612 | 0.05% | 11,110,093 |
| 2024-08-22 | 2024-08-20 | 9.730 | 1,513,028 | -340,751 | 0.07% | 14,722,183 |
| 2024-08-21 | 2024-08-19 | 9.783 | 1,853,779 | -378,612 | 0.08% | 18,135,711 |
| 2024-08-20 | 2024-08-16 | 10.132 | 2,232,391 | -378,612 | 0.10% | 22,618,016 |
| 2024-08-19 | 2024-08-15 | 10.417 | 2,611,003 | -34,075 | 0.12% | 27,198,811 |
| 2024-06-27 | 2024-06-25 | 14.000 | 2,645,078 | +947 | 0.12% | 37,032,002 |
| 2024-06-26 | 2024-06-24 | 13.887 | 2,644,131 | +169,949 | 0.12% | 36,720,206 |
| 2024-05-07 | 2024-05-03 | 17.568 | 2,474,182 | +1,771 | 0.12% | 43,466,859 |
| 2024-04-02 | 2024-03-27 | 13.887 | 2,472,411 | -177,138 | 0.12% | 34,335,455 |
| 2024-03-12 | 2024-03-08 | 14.678 | 2,649,549 | -31,885 | 0.13% | 38,889,498 |
| 2024-02-21 | 2024-02-19 | 14.904 | 2,681,434 | +9,300 | 0.13% | 39,962,999 |
| 2024-02-16 | 2024-02-14 | 15.175 | 2,672,134 | +9,299 | 0.13% | 40,548,475 |
| 2024-01-19 | 2024-01-17 | 16.642 | 2,662,835 | +31,885 | 0.13% | 44,315,817 |
| 2024-01-10 | 2024-01-08 | 17.365 | 2,630,950 | +3,543 | 0.12% | 45,686,297 |
| 2024-01-09 | 2024-01-05 | 18.517 | 2,627,407 | +3,543 | 0.12% | 48,650,603 |
| 2024-01-08 | 2024-01-04 | 18.968 | 2,623,864 | +23,028 | 0.12% | 49,769,998 |
| 2024-01-05 | 2024-01-03 | 19.736 | 2,600,836 | +3,100 | 0.12% | 51,330,018 |
| 2024-01-04 | 2024-01-02 | 20.030 | 2,597,736 | +3,100 | 0.12% | 52,031,417 |
| 2024-01-03 | 2023-12-29 | 21.091 | 2,594,636 | +6,200 | 0.12% | 54,723,055 |
| 2024-01-02 | 2023-12-28 | 21.136 | 2,588,436 | +5,314 | 0.12% | 54,709,192 |
| 2023-12-29 | 2023-12-27 | 19.691 | 2,583,122 | +3,543 | 0.12% | 50,863,755 |
| 2023-12-28 | 2023-12-22 | 18.291 | 2,579,579 | +3,542 | 0.12% | 47,182,492 |
| 2023-12-27 | 2023-12-21 | 18.652 | 2,576,037 | +3,543 | 0.12% | 48,048,426 |
| 2023-12-22 | 2023-12-20 | 19.013 | 2,572,494 | +3,543 | 0.12% | 48,911,782 |
| 2023-12-21 | 2023-12-19 | 19.149 | 2,568,951 | +3,543 | 0.12% | 49,192,477 |
| 2023-12-20 | 2023-12-18 | 19.533 | 2,565,408 | +6,199 | 0.12% | 50,109,443 |
| 2023-12-13 | 2023-12-11 | 18.607 | 2,559,209 | -28,342 | 0.12% | 47,618,969 |
| 2023-12-08 | 2023-12-06 | 20.030 | 2,587,551 | +17,714 | 0.12% | 51,827,416 |
| 2023-11-28 | 2023-11-24 | 21.181 | 2,569,837 | +177,139 | 0.12% | 54,432,143 |
| 2023-11-21 | 2023-11-17 | 21.746 | 2,392,698 | -146,140 | 0.11% | 52,030,883 |
| 2023-11-13 | 2023-11-09 | 22.220 | 2,538,838 | +28,343 | 0.12% | 56,412,729 |
| 2023-10-30 | 2023-10-26 | 21.068 | 2,510,495 | +442 | 0.12% | 52,891,761 |
| 2023-09-25 | 2023-09-21 | 23.880 | 2,510,053 | -7,085 | 0.12% | 59,939,110 |
| 2023-09-19 | 2023-09-15 | 25.799 | 2,517,138 | -92,289 | 0.12% | 64,939,696 |
| 2023-09-07 | 2023-09-05 | 26.364 | 2,609,427 | +23,028 | 0.12% | 68,793,762 |
| 2023-09-05 | 2023-08-31 | 26.985 | 2,586,399 | -27,014 | 0.12% | 69,792,772 |
| 2023-08-25 | 2023-08-23 | 25.968 | 2,613,413 | +7,086 | 0.12% | 67,866,102 |
| 2023-08-18 | 2023-08-16 | 25.517 | 2,606,327 | -58,456 | 0.12% | 66,505,010 |
| 2023-08-17 | 2023-08-15 | 24.726 | 2,664,783 | -39,856 | 0.13% | 65,890,528 |
| 2023-08-14 | 2023-08-10 | 26.872 | 2,704,639 | -46,499 | 0.13% | 72,678,053 |
| 2023-08-11 | 2023-08-09 | 26.759 | 2,751,138 | +338,334 | 0.13% | 73,616,937 |
| 2023-08-10 | 2023-08-08 | 26.589 | 2,412,804 | -59,784 | 0.11% | 64,154,922 |
| 2023-08-02 | 2023-07-31 | 30.767 | 2,472,588 | +15,943 | 0.12% | 76,073,831 |
| 2023-07-19 | 2023-07-14 | 31.557 | 2,456,645 | -1,329 | 0.12% | 77,524,904 |
| 2023-07-12 | 2023-07-10 | 33.251 | 2,457,974 | +28,342 | 0.12% | 81,729,644 |
| 2023-07-05 | 2023-07-03 | 35.735 | 2,429,632 | +1,329 | 0.11% | 86,822,290 |
| 2023-06-23 | 2023-06-20 | 35.917 | 2,428,303 | +88,672 | 0.11% | 87,217,942 |
| 2023-06-20 | 2023-06-16 | 37.616 | 2,339,631 | -7,681 | 0.11% | 88,008,552 |
| 2023-06-08 | 2023-06-06 | 36.210 | 2,347,312 | -2,560 | 0.11% | 84,996,644 |
| 2023-06-05 | 2023-06-01 | 32.988 | 2,349,872 | -853 | 0.11% | 77,516,666 |
| 2023-06-02 | 2023-05-31 | 33.867 | 2,350,725 | +170,670 | 0.11% | 79,610,829 |
| 2023-05-15 | 2023-05-11 | 40.487 | 2,180,055 | -44,374 | 0.11% | 88,264,889 |
| 2023-05-11 | 2023-05-09 | 39.726 | 2,224,429 | +44,374 | 0.11% | 88,367,125 |
| 2023-05-09 | 2023-05-05 | 39.726 | 2,180,055 | +4,267 | 0.11% | 86,604,334 |
| 2023-05-03 | 2023-04-28 | 39.140 | 2,175,788 | -44,374 | 0.11% | 85,159,974 |
| 2023-04-20 | 2023-04-18 | 42.597 | 2,220,162 | +107,095 | 0.11% | 94,571,779 |
| 2023-04-19 | 2023-04-17 | 43.358 | 2,113,067 | +32,001 | 0.10% | 91,619,406 |
| 2023-03-13 | 2023-03-09 | 41.425 | 2,081,066 | +341,340 | 0.10% | 86,208,036 |
| 2023-03-08 | 2023-03-06 | 44.530 | 1,739,726 | -14,507 | 0.08% | 77,470,602 |
| 2023-03-03 | 2023-03-01 | 48.222 | 1,754,233 | -15,360 | 0.09% | 84,592,059 |
| 2023-02-28 | 2023-02-24 | 47.226 | 1,769,593 | -1,707 | 0.09% | 83,570,099 |
| 2023-02-20 | 2023-02-16 | 51.210 | 1,771,300 | +170,670 | 0.09% | 90,708,093 |
| 2023-02-09 | 2023-02-07 | 51.093 | 1,600,630 | +7,680 | 0.08% | 81,780,530 |
| 2023-02-02 | 2023-01-31 | 51.854 | 1,592,950 | +1,707 | 0.08% | 82,601,493 |
| 2023-01-26 | 2023-01-19 | 52.616 | 1,591,243 | -16,214 | 0.08% | 83,725,033 |
| 2023-01-12 | 2023-01-10 | 55.839 | 1,607,457 | +15,361 | 0.08% | 89,758,327 |
| 2023-01-11 | 2023-01-09 | 56.249 | 1,592,096 | +853 | 0.08% | 89,553,583 |
| 2023-01-10 | 2023-01-06 | 54.608 | 1,591,243 | +29,867 | 0.08% | 86,895,023 |
| 2022-11-30 | 2022-11-28 | 41.191 | 1,561,376 | -13,653 | 0.08% | 64,313,968 |
| 2022-11-22 | 2022-11-18 | 44.355 | 1,575,029 | +13,653 | 0.08% | 69,859,732 |
| 2022-11-16 | 2022-11-14 | 45.937 | 1,561,376 | +30,721 | 0.08% | 71,724,255 |
| 2022-10-27 | 2022-10-25 | 38.612 | 1,530,655 | -61,441 | 0.07% | 59,102,413 |
| 2022-09-23 | 2022-09-21 | 38.554 | 1,592,096 | +76,801 | 0.08% | 61,381,518 |
| 2022-09-08 | 2022-09-06 | 40.429 | 1,515,295 | +85,335 | 0.07% | 61,261,660 |
| 2022-08-24 | 2022-08-22 | 47.694 | 1,429,960 | +8,534 | 0.07% | 68,201,005 |
| 2022-08-08 | 2022-08-04 | 47.753 | 1,421,426 | +5,120 | 0.07% | 67,877,267 |
| 2022-08-05 | 2022-08-03 | 48.573 | 1,416,306 | +170,670 | 0.07% | 68,794,562 |
| 2022-06-21 | 2022-06-17 | 68.193 | 1,245,636 | +18,040 | 0.06% | 84,944,023 |
| 2022-06-01 | 2022-05-30 | 62.307 | 1,227,596 | -420 | 0.06% | 76,488,299 |
| 2022-05-25 | 2022-05-23 | 61.772 | 1,228,016 | +168,198 | 0.06% | 75,857,378 |
| 2022-04-06 | 2022-04-01 | 65.875 | 1,059,818 | +25,230 | 0.05% | 69,815,091 |
| 2022-02-04 | 2022-01-27 | 71.285 | 1,034,588 | -9,251 | 0.05% | 73,750,484 |
| 2022-01-27 | 2022-01-25 | 74.376 | 1,043,839 | -4,205 | 0.05% | 77,637,061 |
| 2022-01-11 | 2022-01-07 | 72.474 | 1,048,044 | +4,205 | 0.05% | 75,955,894 |
| 2021-12-22 | 2021-12-20 | 72.533 | 1,043,839 | -13,876 | 0.05% | 75,713,201 |
| 2021-12-10 | 2021-12-08 | 75.506 | 1,057,715 | -16,400 | 0.05% | 79,863,923 |
| 2021-12-09 | 2021-12-07 | 74.495 | 1,074,115 | -36,162 | 0.05% | 80,016,603 |
| 2021-12-08 | 2021-12-06 | 74.495 | 1,110,277 | -8,410 | 0.05% | 82,710,504 |
| 2021-12-02 | 2021-11-30 | 76.279 | 1,118,687 | -8,410 | 0.06% | 85,332,310 |
| 2021-11-12 | 2021-11-10 | 80.500 | 1,127,097 | -421 | 0.06% | 90,731,526 |
| 2021-10-29 | 2021-10-27 | 84.662 | 1,127,518 | -841 | 0.06% | 95,457,868 |
| 2021-10-28 | 2021-10-26 | 85.732 | 1,128,359 | -1,261 | 0.06% | 96,736,599 |
| 2021-10-26 | 2021-10-22 | 85.494 | 1,129,620 | -841 | 0.06% | 96,576,067 |
| 2021-10-22 | 2021-10-20 | 83.830 | 1,130,461 | +8,410 | 0.06% | 94,766,088 |
| 2021-10-20 | 2021-10-18 | 81.273 | 1,122,051 | +8,410 | 0.06% | 91,192,552 |
| 2021-10-19 | 2021-10-15 | 82.522 | 1,113,641 | +41,629 | 0.05% | 91,899,454 |
| 2021-10-15 | 2021-10-11 | 74.436 | 1,072,012 | +2,102 | 0.05% | 79,796,204 |
| 2021-09-15 | 2021-09-13 | 77.884 | 1,069,910 | +421 | 0.05% | 83,329,120 |
| 2021-09-13 | 2021-09-09 | 79.311 | 1,069,489 | -5,046 | 0.05% | 84,822,371 |
| 2021-09-09 | 2021-09-07 | 79.133 | 1,074,535 | +31,957 | 0.05% | 85,030,920 |
| 2021-08-23 | 2021-08-19 | 79.252 | 1,042,578 | +1,262 | 0.05% | 82,626,044 |
| 2021-08-16 | 2021-08-12 | 83.413 | 1,041,316 | -21,866 | 0.05% | 86,859,729 |
| 2021-08-13 | 2021-08-11 | 83.057 | 1,063,182 | +20,184 | 0.05% | 88,304,386 |
| 2021-08-12 | 2021-08-10 | 85.613 | 1,042,998 | +42,050 | 0.05% | 89,294,400 |
| 2021-08-10 | 2021-08-06 | 78.717 | 1,000,948 | -421 | 0.05% | 78,791,208 |
| 2021-08-06 | 2021-08-04 | 82.165 | 1,001,369 | +282,573 | 0.05% | 82,277,378 |
| 2021-08-04 | 2021-08-02 | 85.316 | 718,796 | +1,682 | 0.04% | 61,324,753 |
| 2021-07-29 | 2021-07-27 | 81.273 | 717,114 | -2,102 | 0.04% | 58,282,070 |
| 2021-07-13 | 2021-07-09 | 89.716 | 719,216 | -11,774 | 0.04% | 64,524,825 |
| 2021-07-12 | 2021-07-08 | 88.051 | 730,990 | +2,102 | 0.04% | 64,364,255 |
| 2021-07-09 | 2021-07-07 | 89.953 | 728,888 | -2,523 | 0.04% | 65,565,893 |
| 2021-07-08 | 2021-07-06 | 87.456 | 731,411 | +841 | 0.04% | 63,966,475 |
| 2021-06-23 | 2021-06-21 | 72.992 | 730,570 | +307,803 | 0.04% | 53,325,691 |
| 2021-06-22 | 2021-06-18 | 75.153 | 422,767 | +4,033 | 0.02% | 31,772,142 |
| 2021-06-18 | 2021-06-16 | 73.772 | 418,734 | -14,577 | 0.02% | 30,890,945 |
| 2021-06-15 | 2021-06-10 | 74.793 | 433,311 | -12,494 | 0.02% | 32,408,493 |
| 2021-06-11 | 2021-06-09 | 76.533 | 445,805 | +2,915 | 0.02% | 34,118,993 |
| 2021-06-02 | 2021-05-31 | 80.135 | 442,890 | -4,165 | 0.02% | 35,490,999 |
| 2021-05-13 | 2021-05-11 | 69.330 | 447,055 | +833 | 0.02% | 30,994,456 |
| 2021-05-10 | 2021-05-06 | 69.330 | 446,222 | -26,238 | 0.02% | 30,936,704 |
| 2021-04-27 | 2021-04-23 | 68.130 | 472,460 | -41,649 | 0.02% | 32,188,593 |
| 2021-04-23 | 2021-04-21 | 66.509 | 514,109 | -8,329 | 0.03% | 34,192,909 |
| 2021-04-22 | 2021-04-20 | 68.010 | 522,438 | -16,660 | 0.03% | 35,530,863 |
| 2021-04-21 | 2021-04-19 | 67.590 | 539,098 | -24,989 | 0.03% | 36,437,384 |
| 2021-04-20 | 2021-04-16 | 66.929 | 564,087 | -22,073 | 0.03% | 37,753,919 |
| 2021-04-12 | 2021-04-08 | 66.449 | 586,160 | +9,579 | 0.03% | 38,949,769 |
| 2021-04-09 | 2021-04-07 | 67.229 | 576,581 | +29,154 | 0.03% | 38,763,183 |
| 2021-04-07 | 2021-03-31 | 65.789 | 547,427 | +16,659 | 0.03% | 36,014,538 |
| 2021-03-31 | 2021-03-29 | 64.648 | 530,768 | +49,978 | 0.03% | 34,313,223 |
| 2021-03-19 | 2021-03-17 | 67.289 | 480,790 | -2,915 | 0.03% | 32,352,074 |
| 2021-03-16 | 2021-03-12 | 61.167 | 483,705 | -1,250 | 0.03% | 29,586,653 |
| 2021-03-08 | 2021-03-04 | 55.464 | 484,955 | -16,659 | 0.03% | 26,897,660 |
| 2021-03-05 | 2021-03-03 | 57.865 | 501,614 | -16,659 | 0.03% | 29,026,038 |
| 2021-02-09 | 2021-02-05 | 61.347 | 518,273 | +8,329 | 0.03% | 31,794,395 |
| 2021-01-22 | 2021-01-20 | 61.947 | 509,944 | +8,330 | 0.03% | 31,589,537 |
| 2021-01-19 | 2021-01-15 | 60.026 | 501,614 | +40,815 | 0.03% | 30,109,998 |
| 2021-01-15 | 2021-01-13 | 55.524 | 460,799 | -40,399 | 0.02% | 25,585,526 |
| 2021-01-12 | 2021-01-08 | 55.884 | 501,198 | +172,842 | 0.03% | 28,009,161 |
| 2021-01-11 | 2021-01-07 | 57.925 | 328,356 | -833 | 0.02% | 19,020,124 |
| 2021-01-08 | 2021-01-06 | 56.965 | 329,189 | +5,414 | 0.02% | 18,752,217 |
| 2021-01-06 | 2021-01-04 | 66.149 | 323,775 | +8,330 | 0.02% | 21,417,363 |
| 2020-12-18 | 2020-12-16 | 66.389 | 315,445 | -18,326 | 0.02% | 20,942,082 |
| 2020-12-16 | 2020-12-14 | 62.007 | 333,771 | -416 | 0.02% | 20,696,171 |
| 2020-12-10 | 2020-12-08 | 66.209 | 334,187 | -23,323 | 0.02% | 22,126,165 |
| 2020-12-07 | 2020-12-03 | 67.650 | 357,510 | +91,626 | 0.02% | 24,185,396 |
| 2020-12-03 | 2020-12-01 | 69.450 | 265,884 | -23,323 | 0.01% | 18,465,737 |
| 2020-11-25 | 2020-11-23 | 73.712 | 289,207 | -37,733 | 0.02% | 21,318,088 |
| 2020-11-24 | 2020-11-20 | 74.012 | 326,940 | +82,464 | 0.02% | 24,197,596 |
| 2020-11-20 | 2020-11-18 | 73.652 | 244,476 | +416 | 0.01% | 18,006,192 |
| 2020-11-18 | 2020-11-16 | 70.891 | 244,060 | +84,546 | 0.01% | 17,301,653 |
| 2020-11-13 | 2020-11-11 | 69.030 | 159,514 | +85,380 | 0.01% | 11,011,278 |
| 2020-11-10 | 2020-11-06 | 70.771 | 74,134 | +1,666 | 0.00% | 5,246,532 |
| 2020-11-02 | 2020-10-29 | 68.790 | 72,468 | -24,989 | 0.00% | 4,985,078 |
| 2020-10-30 | 2020-10-28 | 69.750 | 97,457 | -6,664 | 0.01% | 6,797,673 |
| 2020-10-28 | 2020-10-23 | 67.289 | 104,121 | +54,976 | 0.01% | 7,006,240 |
| 2020-09-30 | 2020-09-28 | 58.946 | 49,145 | -1,250 | 0.00% | 2,896,889 |
| 2020-09-28 | 2020-09-24 | 57.625 | 50,395 | -4,997 | 0.00% | 2,904,021 |
| 2020-09-21 | 2020-09-17 | 60.687 | 55,392 | -1,250 | 0.00% | 3,361,548 |
| 2020-09-15 | 2020-09-11 | 58.285 | 56,642 | -4,165 | 0.00% | 3,301,406 |
| 2020-09-11 | 2020-09-09 | 56.065 | 60,807 | -55,809 | 0.00% | 3,409,114 |
| 2020-08-28 | 2020-08-26 | 59.246 | 116,616 | +6,664 | 0.01% | 6,909,019 |
| 2020-08-14 | 2020-08-12 | 59.786 | 109,952 | -13,327 | 0.01% | 6,573,604 |
| 2020-08-13 | 2020-08-11 | 61.407 | 123,279 | +5,830 | 0.01% | 7,570,173 |
| 2020-08-12 | 2020-08-10 | 57.625 | 117,449 | +13,328 | 0.01% | 6,768,020 |
| 2020-07-27 | 2020-07-23 | 58.526 | 104,121 | -417 | 0.01% | 6,093,742 |
| 2020-07-15 | 2020-07-13 | 58.646 | 104,538 | +833 | 0.01% | 6,130,697 |
| 2020-07-13 | 2020-07-09 | 56.725 | 103,705 | +1,250 | 0.01% | 5,882,644 |
| 2020-07-09 | 2020-07-07 | 56.125 | 102,455 | -2,499 | 0.01% | 5,750,238 |
| 2020-07-03 | 2020-06-30 | 51.503 | 104,954 | +1,666 | 0.01% | 5,405,394 |
| 2020-07-02 | 2020-06-29 | 51.262 | 103,288 | -833 | 0.01% | 5,294,791 |
| 2020-06-12 | 2020-06-10 | 49.904 | 104,121 | +1,174 | 0.01% | 5,196,095 |
| 2020-06-09 | 2020-06-05 | 48.690 | 102,947 | -1,235 | 0.01% | 5,012,507 |
| 2020-05-28 | 2020-05-26 | 47.719 | 104,182 | +55,179 | 0.01% | 4,971,440 |
| 2020-05-22 | 2020-05-20 | 47.962 | 49,003 | +1,236 | 0.00% | 2,350,264 |
| 2020-05-21 | 2020-05-19 | 46.687 | 47,767 | +2,470 | 0.00% | 2,230,084 |
| 2020-05-20 | 2020-05-18 | 44.380 | 45,297 | -60,121 | 0.00% | 2,010,267 |
| 2020-05-18 | 2020-05-14 | 43.408 | 105,418 | +60,121 | 0.01% | 4,576,019 |
| 2020-03-23 | 2020-03-19 | 28.170 | 45,297 | -823 | 0.00% | 1,276,011 |
| 2020-03-02 | 2020-02-27 | 36.669 | 46,120 | -1,647 | 0.00% | 1,691,193 |
| 2020-02-24 | 2020-02-20 | 37.519 | 47,767 | +4,118 | 0.00% | 1,792,187 |
| 2020-02-17 | 2020-02-13 | 37.337 | 43,649 | +823 | 0.00% | 1,629,733 |
| 2020-01-09 | 2020-01-07 | 38.612 | 42,826 | +41,179 | 0.00% | 1,653,604 |
| 2020-01-08 | 2020-01-06 | 37.398 | 1,647 | -824 | 0.00% | 61,594 |
| 2019-10-04 | 2019-10-02 | 29.991 | 2,471 | -823 | 0.00% | 74,108 |
| 2019-09-30 | 2019-09-26 | 29.263 | 3,294 | -3,295 | 0.00% | 96,391 |
| 2019-09-27 | 2019-09-25 | 28.656 | 6,589 | +6,589 | 0.00% | 188,812 |
| 2019-09-26 | 2019-09-24 | 29.020 | 0 | -824 | ||
| 2019-09-20 | 2019-09-18 | 30.780 | 824 | +824 | 0.00% | 25,363 |
| 2017-11-08 | 2017-11-06 | 20.748 | 0 | -119,722 | ||
| 2017-09-22 | 2017-09-20 | 23.329 | 119,722 | +39,907 | 0.01% | 2,792,994 |
| 2017-09-21 | 2017-09-19 | 21.750 | 79,815 | +79,815 | 0.00% | 1,736,003 |
| 2017-01-13 | 2017-01-11 | 9.889 | 0 | -18,737 | ||
| 2016-12-20 | 2016-12-16 | 8.646 | 18,737 | +10,930 | 0.00% | 162,003 |
| 2016-10-17 | 2016-10-13 | 10.081 | 7,807 | -15,614 | 0.00% | 78,700 |
| 2016-09-20 | 2016-09-15 | 10.491 | 23,421 | -7,807 | 0.00% | 245,701 |
| 2016-09-06 | 2016-09-02 | 9.210 | 31,228 | -202,981 | 0.00% | 287,601 |
| 2016-09-01 | 2016-08-30 | 9.043 | 234,209 | -234,209 | 0.01% | 2,118,001 |
| 2016-08-31 | 2016-08-29 | 8.800 | 468,418 | -273,243 | 0.03% | 4,122,003 |
| 2016-08-30 | 2016-08-26 | 8.685 | 741,661 | -156,140 | 0.04% | 6,440,997 |
| 2016-08-26 | 2016-08-24 | 8.364 | 897,801 | +65,579 | 0.05% | 7,509,503 |
| 2016-08-25 | 2016-08-23 | 7.801 | 832,222 | -191,661 | 0.05% | 6,491,939 |
| 2016-08-24 | 2016-08-22 | 7.903 | 1,023,883 | -69,092 | 0.06% | 8,091,955 |
| 2016-08-22 | 2016-08-18 | 6.878 | 1,092,975 | -67,530 | 0.07% | 7,518,003 |
| 2016-08-16 | 2016-08-12 | 6.776 | 1,160,505 | -161,214 | 0.07% | 7,863,586 |
| 2016-08-12 | 2016-08-10 | 7.019 | 1,321,719 | -90,560 | 0.08% | 9,277,643 |
| 2016-08-03 | 2016-07-29 | 6.123 | 1,412,279 | -209,227 | 0.08% | 8,647,018 |
| 2016-07-27 | 2016-07-25 | 6.136 | 1,621,506 | +373,954 | 0.10% | 9,948,830 |
| 2016-07-26 | 2016-07-22 | 6.174 | 1,247,552 | +343,506 | 0.07% | 7,702,357 |
| 2016-07-25 | 2016-07-21 | 6.007 | 904,046 | +865,011 | 0.05% | 5,431,019 |
| 2016-06-21 | 2016-06-17 | 5.290 | 39,035 | +468 | 0.00% | 206,477 |
| 2016-01-08 | 2016-01-06 | 5.497 | 38,567 | -16,969 | 0.00% | 212,001 |
| 2016-01-07 | 2016-01-05 | 5.627 | 55,536 | -197,076 | 0.00% | 312,479 |
| 2015-12-16 | 2015-12-14 | 5.614 | 252,612 | -100,274 | 0.02% | 1,418,073 |
| 2015-12-15 | 2015-12-11 | 5.640 | 352,886 | +51,680 | 0.02% | 1,990,126 |
| 2015-12-11 | 2015-12-09 | 6.054 | 301,206 | +262,639 | 0.02% | 1,823,632 |
| 2015-09-29 | 2015-09-24 | 4.149 | 38,567 | -18,422,958 | 0.00% | 160,001 |
| 2015-07-09 | 2015-07-07 | 5.704 | 18,461,525 | +2,545,407 | 1.12% | 105,311,801 |
| 2015-07-08 | 2015-07-06 | 6.392 | 15,916,118 | +1,627,517 | 0.96% | 101,728,083 |
| 2015-06-25 | 2015-06-23 | 7.260 | 14,288,601 | +2,098,032 | 0.86% | 103,737,201 |
| 2015-06-18 | 2015-06-16 | 7.481 | 12,190,569 | +3,227,858 | 0.74% | 91,196,993 |
| 2015-06-16 | 2015-06-12 | 7.955 | 8,962,711 | +3,037,049 | 0.55% | 71,299,180 |
| 2015-06-15 | 2015-06-11 | 7.823 | 5,925,662 | +759,262 | 0.36% | 46,358,730 |
| 2015-06-12 | 2015-06-10 | 7.679 | 5,166,400 | +4,961,399 | 0.32% | 39,670,236 |
| 2015-06-11 | 2015-06-09 | 7.718 | 205,001 | +167,038 | 0.01% | 1,582,202 |
| 2015-06-09 | 2015-06-05 | 8.298 | 37,963 | +37,963 | 0.00% | 314,999 |
| 2015-04-13 | 2015-04-09 | 8.298 | 0 | -6,074 | ||
| 2015-03-06 | 2015-03-04 | 7.534 | 6,074 | +6,074 | 0.00% | 45,759 |
| 2014-11-12 | 2014-11-10 | 9.233 | 0 | -126,417 | ||
| 2014-07-24 | 2014-07-22 | 13.118 | 126,417 | -3,417 | 0.01% | 1,658,338 |
| 2014-07-22 | 2014-07-18 | 13.197 | 129,834 | -16,704 | 0.01% | 1,713,422 |
| 2014-06-25 | 2014-06-23 | 13.279 | 146,538 | +1,777 | 0.01% | 1,945,871 |
| 2014-04-15 | 2014-04-11 | 13.679 | 144,761 | +3,375 | 0.01% | 1,980,175 |
| 2014-01-22 | 2014-01-20 | 16.719 | 141,386 | -117,759 | 0.01% | 2,363,788 |
| 2013-12-10 | 2013-12-06 | 15.599 | 259,145 | -75,006 | 0.02% | 4,042,344 |
| 2013-09-23 | 2013-09-18 | 15.999 | 334,151 | -337,527 | 0.02% | 5,345,995 |
| 2013-08-26 | 2013-08-22 | 12.466 | 671,678 | +26,252 | 0.05% | 8,372,927 |
| 2013-08-15 | 2013-08-12 | 12.746 | 645,426 | +26,252 | 0.05% | 8,226,382 |
| 2013-08-06 | 2013-08-02 | 11.279 | 619,174 | +619,174 | 0.04% | 6,983,733 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy