History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 261,500 | +0 | 0.01% | 3,726,375 |
| 2025-10-13 | 2025-10-09 | 14.400 | 261,500 | +0 | 0.01% | 3,765,600 |
| 2025-10-10 | 2025-10-08 | 14.750 | 261,500 | +1,000 | 0.01% | 3,857,125 |
| 2025-10-08 | 2025-10-03 | 15.200 | 260,500 | -3,000 | 0.01% | 3,959,600 |
| 2025-10-06 | 2025-10-02 | 15.170 | 263,500 | -11,000 | 0.01% | 3,997,295 |
| 2025-10-03 | 2025-09-30 | 14.580 | 274,500 | +9,000 | 0.01% | 4,002,210 |
| 2025-10-02 | 2025-09-29 | 14.270 | 265,500 | +10,000 | 0.01% | 3,788,685 |
| 2025-09-30 | 2025-09-26 | 14.030 | 255,500 | +500 | 0.01% | 3,584,665 |
| 2025-09-29 | 2025-09-25 | 14.140 | 255,000 | +5,000 | 0.01% | 3,605,700 |
| 2025-09-25 | 2025-09-23 | 14.430 | 250,000 | +10,000 | 0.01% | 3,607,500 |
| 2025-09-24 | 2025-09-22 | 14.630 | 240,000 | +500 | 0.01% | 3,511,200 |
| 2025-09-23 | 2025-09-19 | 14.990 | 239,500 | +1,000 | 0.01% | 3,590,105 |
| 2025-09-22 | 2025-09-18 | 14.830 | 238,500 | +1,500 | 0.01% | 3,536,955 |
| 2025-09-19 | 2025-09-17 | 15.190 | 237,000 | -6,000 | 0.01% | 3,600,030 |
| 2025-09-16 | 2025-09-12 | 15.660 | 243,000 | -8,000 | 0.01% | 3,805,380 |
| 2025-09-15 | 2025-09-11 | 15.550 | 251,000 | +6,000 | 0.01% | 3,903,050 |
| 2025-09-12 | 2025-09-10 | 15.850 | 245,000 | +500 | 0.01% | 3,883,250 |
| 2025-09-11 | 2025-09-09 | 15.980 | 244,500 | -2,500 | 0.01% | 3,907,110 |
| 2025-09-10 | 2025-09-08 | 16.450 | 247,000 | +20,000 | 0.01% | 4,063,150 |
| 2025-09-09 | 2025-09-05 | 16.190 | 227,000 | +6,000 | 0.01% | 3,675,130 |
| 2025-09-08 | 2025-09-04 | 15.760 | 221,000 | +8,000 | 0.01% | 3,482,960 |
| 2025-09-05 | 2025-09-03 | 17.290 | 213,000 | +5,500 | 0.01% | 3,682,770 |
| 2025-09-04 | 2025-09-02 | 16.770 | 207,500 | +1,000 | 0.01% | 3,479,775 |
| 2025-09-02 | 2025-08-29 | 16.070 | 206,500 | +500 | 0.01% | 3,318,455 |
| 2025-09-01 | 2025-08-28 | 15.250 | 206,000 | +6,500 | 0.01% | 3,141,500 |
| 2025-08-29 | 2025-08-27 | 15.100 | 199,500 | +3,000 | 0.01% | 3,012,450 |
| 2025-08-28 | 2025-08-26 | 14.810 | 196,500 | -13,000 | 0.01% | 2,910,165 |
| 2025-08-27 | 2025-08-25 | 14.490 | 209,500 | -6,000 | 0.01% | 3,035,655 |
| 2025-08-26 | 2025-08-22 | 14.350 | 215,500 | +18,000 | 0.01% | 3,092,425 |
| 2025-08-25 | 2025-08-21 | 14.300 | 197,500 | -4,000 | 0.01% | 2,824,250 |
| 2025-08-22 | 2025-08-20 | 14.840 | 201,500 | +9,000 | 0.01% | 2,990,260 |
| 2025-08-21 | 2025-08-19 | 15.420 | 192,500 | -1,500 | 0.01% | 2,968,350 |
| 2025-08-20 | 2025-08-18 | 14.240 | 194,000 | +5,000 | 0.01% | 2,762,560 |
| 2025-08-19 | 2025-08-15 | 14.590 | 189,000 | +2,000 | 0.01% | 2,757,510 |
| 2025-08-15 | 2025-08-13 | 14.600 | 187,000 | -5,000 | 0.01% | 2,730,200 |
| 2025-08-14 | 2025-08-12 | 14.270 | 192,000 | -1,000 | 0.01% | 2,739,840 |
| 2025-08-13 | 2025-08-11 | 13.720 | 193,000 | +9,000 | 0.01% | 2,647,960 |
| 2025-08-12 | 2025-08-08 | 13.350 | 184,000 | +500 | 0.01% | 2,456,400 |
| 2025-08-06 | 2025-08-04 | 13.790 | 183,500 | -40,500 | 0.01% | 2,530,465 |
| 2025-08-05 | 2025-08-01 | 13.060 | 224,000 | +1,500 | 0.01% | 2,925,440 |
| 2025-08-04 | 2025-07-31 | 13.240 | 222,500 | +12,500 | 0.01% | 2,945,900 |
| 2025-08-01 | 2025-07-30 | 13.940 | 210,000 | +14,000 | 0.01% | 2,927,400 |
| 2025-07-31 | 2025-07-29 | 14.320 | 196,000 | -1,000 | 0.01% | 2,806,720 |
| 2025-07-30 | 2025-07-28 | 13.480 | 197,000 | +1,000 | 0.01% | 2,655,560 |
| 2025-07-29 | 2025-07-25 | 14.260 | 196,000 | -500 | 0.01% | 2,794,960 |
| 2025-07-28 | 2025-07-24 | 14.460 | 196,500 | -22,500 | 0.01% | 2,841,390 |
| 2025-07-25 | 2025-07-23 | 13.660 | 219,000 | +10,000 | 0.01% | 2,991,540 |
| 2025-07-24 | 2025-07-22 | 13.120 | 209,000 | -5,500 | 0.01% | 2,742,080 |
| 2025-07-23 | 2025-07-21 | 12.360 | 214,500 | +11,500 | 0.01% | 2,651,220 |
| 2025-07-21 | 2025-07-17 | 11.940 | 203,000 | -10,000 | 0.01% | 2,423,820 |
| 2025-07-18 | 2025-07-16 | 11.660 | 213,000 | +500 | 0.01% | 2,483,580 |
| 2025-07-17 | 2025-07-15 | 11.980 | 212,500 | +20,000 | 0.01% | 2,545,750 |
| 2025-07-16 | 2025-07-14 | 11.680 | 192,500 | -500 | 0.01% | 2,248,400 |
| 2025-07-15 | 2025-07-11 | 11.580 | 193,000 | +500 | 0.01% | 2,234,940 |
| 2025-07-11 | 2025-07-09 | 11.640 | 192,500 | +18,000 | 0.01% | 2,240,700 |
| 2025-06-26 | 2025-06-24 | 13.396 | 174,500 | +5,000 | 0.01% | 2,337,654 |
| 2025-06-25 | 2025-06-23 | 13.100 | 169,500 | -9,867 | 0.01% | 2,220,532 |
| 2025-06-23 | 2025-06-19 | 12.382 | 179,367 | +19,877 | 0.01% | 2,220,935 |
| 2025-06-09 | 2025-06-05 | 13.164 | 159,490 | -9,466 | 0.01% | 2,099,506 |
| 2025-06-04 | 2025-06-02 | 12.445 | 168,956 | +9,466 | 0.01% | 2,102,735 |
| 2025-06-03 | 2025-05-30 | 12.509 | 159,490 | +946 | 0.01% | 1,995,036 |
| 2025-06-02 | 2025-05-29 | 12.445 | 158,544 | +9,466 | 0.01% | 1,973,153 |
| 2025-05-26 | 2025-05-22 | 13.248 | 149,078 | +473 | 0.01% | 1,975,044 |
| 2025-05-20 | 2025-05-16 | 12.445 | 148,605 | +946 | 0.01% | 1,849,457 |
| 2025-05-16 | 2025-05-14 | 13.100 | 147,659 | +947 | 0.01% | 1,934,404 |
| 2025-05-15 | 2025-05-13 | 12.910 | 146,712 | +946 | 0.01% | 1,894,098 |
| 2025-05-14 | 2025-05-12 | 13.248 | 145,766 | +474 | 0.01% | 1,931,165 |
| 2025-04-30 | 2025-04-28 | 12.023 | 145,292 | +473 | 0.01% | 1,746,826 |
| 2025-04-16 | 2025-04-14 | 12.403 | 144,819 | +473 | 0.01% | 1,796,219 |
| 2025-04-14 | 2025-04-10 | 11.917 | 144,346 | +1,893 | 0.01% | 1,720,202 |
| 2025-04-09 | 2025-04-07 | 11.685 | 142,453 | -6,625 | 0.01% | 1,664,533 |
| 2025-04-02 | 2025-03-31 | 14.453 | 149,078 | +946 | 0.01% | 2,154,593 |
| 2025-03-31 | 2025-03-27 | 14.875 | 148,132 | -946 | 0.01% | 2,203,521 |
| 2025-03-27 | 2025-03-25 | 14.875 | 149,078 | -37,862 | 0.01% | 2,217,593 |
| 2025-03-25 | 2025-03-21 | 14.685 | 186,940 | +947 | 0.01% | 2,745,255 |
| 2025-03-24 | 2025-03-20 | 15.319 | 185,993 | +946 | 0.01% | 2,849,248 |
| 2025-03-20 | 2025-03-18 | 16.185 | 185,047 | -1,893 | 0.01% | 2,995,066 |
| 2025-03-18 | 2025-03-14 | 14.770 | 186,940 | +37,862 | 0.01% | 2,761,055 |
| 2025-03-17 | 2025-03-13 | 14.664 | 149,078 | +946 | 0.01% | 2,186,093 |
| 2025-03-12 | 2025-03-10 | 14.474 | 148,132 | +2,366 | 0.01% | 2,144,051 |
| 2025-03-10 | 2025-03-06 | 14.706 | 145,766 | -2,366 | 0.01% | 2,143,686 |
| 2025-03-06 | 2025-03-04 | 13.227 | 148,132 | +473 | 0.01% | 1,959,381 |
| 2025-03-04 | 2025-02-28 | 13.396 | 147,659 | +947 | 0.01% | 1,978,084 |
| 2025-03-03 | 2025-02-27 | 14.622 | 146,712 | -2,840 | 0.01% | 2,145,198 |
| 2025-02-24 | 2025-02-20 | 12.931 | 149,552 | +2,840 | 0.01% | 1,933,923 |
| 2025-02-18 | 2025-02-14 | 13.481 | 146,712 | +946 | 0.01% | 1,977,798 |
| 2025-02-13 | 2025-02-11 | 13.734 | 145,766 | -2,839 | 0.01% | 2,002,005 |
| 2025-02-12 | 2025-02-10 | 14.389 | 148,605 | -473 | 0.01% | 2,138,337 |
| 2025-02-11 | 2025-02-07 | 14.601 | 149,078 | -474 | 0.01% | 2,176,643 |
| 2025-02-06 | 2025-02-04 | 13.650 | 149,552 | -946 | 0.01% | 2,041,364 |
| 2025-02-03 | 2025-01-24 | 13.375 | 150,498 | +946 | 0.01% | 2,012,936 |
| 2025-01-24 | 2025-01-22 | 13.270 | 149,552 | -3,786 | 0.01% | 1,984,484 |
| 2025-01-22 | 2025-01-20 | 12.847 | 153,338 | +4,733 | 0.01% | 1,969,922 |
| 2025-01-21 | 2025-01-17 | 12.953 | 148,605 | +2,366 | 0.01% | 1,924,817 |
| 2025-01-16 | 2025-01-14 | 12.636 | 146,239 | +2,840 | 0.01% | 1,847,822 |
| 2024-12-12 | 2024-12-10 | 17.770 | 143,399 | +1,420 | 0.01% | 2,548,225 |
| 2024-12-10 | 2024-12-06 | 16.904 | 141,979 | -1,894 | 0.01% | 2,399,992 |
| 2024-12-03 | 2024-11-29 | 16.185 | 143,873 | +1,894 | 0.01% | 2,328,647 |
| 2024-11-27 | 2024-11-25 | 17.517 | 141,979 | -47,327 | 0.01% | 2,486,991 |
| 2024-11-26 | 2024-11-22 | 17.960 | 189,306 | +47,327 | 0.01% | 3,400,000 |
| 2024-11-25 | 2024-11-21 | 18.679 | 141,979 | -45,907 | 0.01% | 2,651,991 |
| 2024-11-21 | 2024-11-19 | 18.658 | 187,886 | +45,433 | 0.01% | 3,505,506 |
| 2024-11-20 | 2024-11-18 | 18.594 | 142,453 | +474 | 0.01% | 2,648,804 |
| 2024-11-19 | 2024-11-15 | 18.446 | 141,979 | -18,931 | 0.01% | 2,618,991 |
| 2024-11-15 | 2024-11-13 | 19.461 | 160,910 | +20,824 | 0.01% | 3,131,398 |
| 2024-11-14 | 2024-11-12 | 18.087 | 140,086 | -8,519 | 0.01% | 2,533,752 |
| 2024-11-13 | 2024-11-11 | 20.010 | 148,605 | +8,992 | 0.01% | 2,973,576 |
| 2024-11-12 | 2024-11-08 | 16.481 | 139,613 | -8,519 | 0.01% | 2,300,997 |
| 2024-11-08 | 2024-11-06 | 12.995 | 148,132 | -4,733 | 0.01% | 1,924,951 |
| 2024-11-05 | 2024-11-01 | 12.361 | 152,865 | +3,787 | 0.01% | 1,889,555 |
| 2024-11-04 | 2024-10-31 | 12.593 | 149,078 | -1,420 | 0.01% | 1,877,394 |
| 2024-10-28 | 2024-10-24 | 12.150 | 150,498 | +3,313 | 0.01% | 1,828,497 |
| 2024-10-23 | 2024-10-21 | 12.340 | 147,185 | +1,893 | 0.01% | 1,816,235 |
| 2024-10-17 | 2024-10-15 | 12.171 | 145,292 | +1,893 | 0.01% | 1,768,316 |
| 2024-10-16 | 2024-10-14 | 13.079 | 143,399 | +1,893 | 0.01% | 1,875,566 |
| 2024-10-09 | 2024-10-07 | 15.847 | 141,506 | +1,420 | 0.01% | 2,242,496 |
| 2024-10-08 | 2024-10-04 | 15.932 | 140,086 | -4,260 | 0.01% | 2,231,833 |
| 2024-10-02 | 2024-09-27 | 13.248 | 144,346 | +2,840 | 0.01% | 1,912,352 |
| 2024-09-30 | 2024-09-26 | 11.706 | 141,506 | -947 | 0.01% | 1,656,457 |
| 2024-09-27 | 2024-09-25 | 10.459 | 142,453 | -4,732 | 0.01% | 1,489,953 |
| 2024-09-26 | 2024-09-24 | 10.491 | 147,185 | -4,733 | 0.01% | 1,544,111 |
| 2024-09-24 | 2024-09-20 | 10.016 | 151,918 | -3,786 | 0.01% | 1,521,539 |
| 2024-09-19 | 2024-09-16 | 9.519 | 155,704 | +3,786 | 0.01% | 1,482,143 |
| 2024-09-17 | 2024-09-13 | 9.730 | 151,918 | -2,366 | 0.01% | 1,478,204 |
| 2024-09-05 | 2024-09-03 | 9.857 | 154,284 | -947 | 0.01% | 1,520,786 |
| 2024-09-03 | 2024-08-30 | 9.456 | 155,231 | -1,893 | 0.01% | 1,467,801 |
| 2024-08-30 | 2024-08-28 | 9.012 | 157,124 | +2,366 | 0.01% | 1,415,980 |
| 2024-08-27 | 2024-08-23 | 9.392 | 154,758 | -1,893 | 0.01% | 1,453,518 |
| 2024-08-23 | 2024-08-21 | 9.794 | 156,651 | +947 | 0.01% | 1,534,188 |
| 2024-08-22 | 2024-08-20 | 9.730 | 155,704 | +1,893 | 0.01% | 1,515,043 |
| 2024-08-21 | 2024-08-19 | 9.783 | 153,811 | +3,313 | 0.01% | 1,504,749 |
| 2024-08-20 | 2024-08-16 | 10.132 | 150,498 | +7,099 | 0.01% | 1,524,807 |
| 2024-08-19 | 2024-08-15 | 10.417 | 143,399 | +2,839 | 0.01% | 1,493,787 |
| 2024-07-25 | 2024-07-23 | 13.016 | 140,560 | -946 | 0.01% | 1,829,524 |
| 2024-07-16 | 2024-07-12 | 13.439 | 141,506 | -47,327 | 0.01% | 1,901,637 |
| 2024-07-15 | 2024-07-11 | 13.270 | 188,833 | -4,732 | 0.01% | 2,505,724 |
| 2024-07-11 | 2024-07-09 | 12.340 | 193,565 | -10,885 | 0.01% | 2,388,555 |
| 2024-07-09 | 2024-07-05 | 11.304 | 204,450 | +11,358 | 0.01% | 2,311,195 |
| 2024-07-08 | 2024-07-04 | 11.643 | 193,092 | +4,733 | 0.01% | 2,248,079 |
| 2024-06-28 | 2024-06-26 | 11.981 | 188,359 | +9,465 | 0.01% | 2,256,654 |
| 2024-06-27 | 2024-06-25 | 14.000 | 178,894 | +946 | 0.01% | 2,504,578 |
| 2024-06-26 | 2024-06-24 | 13.887 | 177,948 | +11,438 | 0.01% | 2,471,242 |
| 2024-06-25 | 2024-06-21 | 13.707 | 166,510 | +8,857 | 0.01% | 2,282,317 |
| 2024-06-24 | 2024-06-20 | 14.158 | 157,653 | +13,285 | 0.01% | 2,232,116 |
| 2024-06-19 | 2024-06-17 | 14.497 | 144,368 | +4,429 | 0.01% | 2,092,922 |
| 2024-06-14 | 2024-06-12 | 14.633 | 139,939 | +9,299 | 0.01% | 2,047,674 |
| 2024-06-12 | 2024-06-07 | 15.694 | 130,640 | -885 | 0.01% | 2,050,256 |
| 2024-06-07 | 2024-06-05 | 16.439 | 131,525 | -8,857 | 0.01% | 2,162,154 |
| 2024-06-06 | 2024-06-04 | 17.658 | 140,382 | -9,743 | 0.01% | 2,478,935 |
| 2024-05-31 | 2024-05-29 | 16.146 | 150,125 | -443 | 0.01% | 2,423,852 |
| 2024-05-28 | 2024-05-24 | 15.649 | 150,568 | +9,300 | 0.01% | 2,356,204 |
| 2024-05-21 | 2024-05-17 | 18.065 | 141,268 | -1,328 | 0.01% | 2,552,001 |
| 2024-05-20 | 2024-05-16 | 17.275 | 142,596 | -443 | 0.01% | 2,463,291 |
| 2024-05-16 | 2024-05-13 | 16.778 | 143,039 | +4,428 | 0.01% | 2,399,884 |
| 2024-05-14 | 2024-05-10 | 16.958 | 138,611 | +88,569 | 0.01% | 2,350,632 |
| 2024-05-06 | 2024-05-02 | 17.613 | 50,042 | -26,570 | 0.00% | 881,407 |
| 2024-05-03 | 2024-04-30 | 16.236 | 76,612 | +8,857 | 0.00% | 1,243,863 |
| 2024-04-22 | 2024-04-18 | 15.129 | 67,755 | -443 | 0.00% | 1,025,093 |
| 2024-04-19 | 2024-04-17 | 14.520 | 68,198 | +17,714 | 0.00% | 990,215 |
| 2024-04-17 | 2024-04-15 | 14.858 | 50,484 | +442 | 0.00% | 750,113 |
| 2024-04-12 | 2024-04-10 | 17.342 | 50,042 | -8,414 | 0.00% | 867,846 |
| 2024-04-11 | 2024-04-09 | 16.168 | 58,456 | -4,428 | 0.00% | 945,125 |
| 2024-04-05 | 2024-04-02 | 16.010 | 62,884 | -8,857 | 0.00% | 1,006,777 |
| 2024-04-03 | 2024-03-28 | 15.310 | 71,741 | -443 | 0.00% | 1,098,359 |
| 2024-04-02 | 2024-03-27 | 13.887 | 72,184 | +443 | 0.00% | 1,002,451 |
| 2024-03-25 | 2024-03-21 | 15.784 | 71,741 | -2,214 | 0.00% | 1,132,379 |
| 2024-03-22 | 2024-03-20 | 14.994 | 73,955 | +8,857 | 0.00% | 1,108,875 |
| 2024-03-19 | 2024-03-15 | 15.062 | 65,098 | +2,214 | 0.00% | 980,484 |
| 2024-03-14 | 2024-03-12 | 15.626 | 62,884 | -2,657 | 0.00% | 982,637 |
| 2024-03-11 | 2024-03-07 | 14.316 | 65,541 | +2,657 | 0.00% | 938,316 |
| 2024-03-07 | 2024-03-05 | 14.881 | 62,884 | +443 | 0.00% | 935,777 |
| 2024-02-26 | 2024-02-22 | 16.846 | 62,441 | -443 | 0.00% | 1,051,855 |
| 2024-02-02 | 2024-01-31 | 14.836 | 62,884 | -30,999 | 0.00% | 932,937 |
| 2024-01-31 | 2024-01-29 | 16.236 | 93,883 | -2,215 | 0.00% | 1,524,273 |
| 2024-01-30 | 2024-01-26 | 15.694 | 96,098 | +2,215 | 0.00% | 1,508,156 |
| 2024-01-25 | 2024-01-23 | 16.439 | 93,883 | -443 | 0.00% | 1,543,353 |
| 2024-01-24 | 2024-01-22 | 15.468 | 94,326 | +443 | 0.00% | 1,459,046 |
| 2024-01-22 | 2024-01-18 | 16.507 | 93,883 | +2,657 | 0.00% | 1,549,713 |
| 2024-01-19 | 2024-01-17 | 16.642 | 91,226 | +443 | 0.00% | 1,518,215 |
| 2024-01-16 | 2024-01-12 | 18.404 | 90,783 | -443 | 0.00% | 1,670,741 |
| 2024-01-10 | 2024-01-08 | 17.365 | 91,226 | +443 | 0.00% | 1,584,134 |
| 2024-01-08 | 2024-01-04 | 18.968 | 90,783 | +442 | 0.00% | 1,721,991 |
| 2024-01-04 | 2024-01-02 | 20.030 | 90,341 | +443 | 0.00% | 1,809,487 |
| 2024-01-02 | 2023-12-28 | 21.136 | 89,898 | -443 | 0.00% | 1,900,084 |
| 2023-12-29 | 2023-12-27 | 19.691 | 90,341 | -9,299 | 0.00% | 1,778,887 |
| 2023-12-28 | 2023-12-22 | 18.291 | 99,640 | +9,299 | 0.00% | 1,822,493 |
| 2023-12-19 | 2023-12-15 | 19.962 | 90,341 | -8,857 | 0.00% | 1,803,367 |
| 2023-12-15 | 2023-12-13 | 18.742 | 99,198 | -21,699 | 0.00% | 1,859,208 |
| 2023-12-13 | 2023-12-11 | 18.607 | 120,897 | +443 | 0.01% | 2,249,519 |
| 2023-12-07 | 2023-12-05 | 19.917 | 120,454 | +443 | 0.01% | 2,399,036 |
| 2023-12-05 | 2023-12-01 | 19.826 | 120,011 | +1,771 | 0.01% | 2,379,373 |
| 2023-12-01 | 2023-11-29 | 20.459 | 118,240 | -2,657 | 0.01% | 2,419,021 |
| 2023-11-28 | 2023-11-24 | 21.181 | 120,897 | +443 | 0.01% | 2,560,739 |
| 2023-11-21 | 2023-11-17 | 21.746 | 120,454 | +3,543 | 0.01% | 2,619,356 |
| 2023-11-17 | 2023-11-15 | 23.484 | 116,911 | +29,227 | 0.01% | 2,745,590 |
| 2023-11-09 | 2023-11-07 | 21.452 | 87,684 | -885 | 0.00% | 1,881,009 |
| 2023-11-07 | 2023-11-03 | 22.288 | 88,569 | -2,657 | 0.00% | 1,973,994 |
| 2023-11-01 | 2023-10-30 | 21.339 | 91,226 | -1,772 | 0.00% | 1,946,693 |
| 2023-10-27 | 2023-10-25 | 21.271 | 92,998 | -2,657 | 0.00% | 1,978,206 |
| 2023-10-26 | 2023-10-24 | 20.413 | 95,655 | -17,714 | 0.00% | 1,952,644 |
| 2023-10-24 | 2023-10-19 | 21.181 | 113,369 | +886 | 0.01% | 2,401,288 |
| 2023-10-18 | 2023-10-16 | 21.746 | 112,483 | +886 | 0.01% | 2,446,021 |
| 2023-10-17 | 2023-10-13 | 22.062 | 111,597 | +1,328 | 0.01% | 2,462,034 |
| 2023-10-10 | 2023-10-06 | 23.146 | 110,269 | -1,328 | 0.01% | 2,552,257 |
| 2023-10-05 | 2023-10-03 | 22.920 | 111,597 | +1,328 | 0.01% | 2,557,794 |
| 2023-10-03 | 2023-09-28 | 23.259 | 110,269 | -4,428 | 0.01% | 2,564,707 |
| 2023-09-27 | 2023-09-25 | 23.428 | 114,697 | +443 | 0.01% | 2,687,121 |
| 2023-09-25 | 2023-09-21 | 23.880 | 114,254 | +443 | 0.01% | 2,728,342 |
| 2023-09-22 | 2023-09-20 | 24.444 | 113,811 | +1,771 | 0.01% | 2,782,013 |
| 2023-09-21 | 2023-09-19 | 24.670 | 112,040 | +1,771 | 0.01% | 2,764,022 |
| 2023-09-12 | 2023-09-07 | 25.968 | 110,269 | -443 | 0.01% | 2,863,507 |
| 2023-09-05 | 2023-08-31 | 26.985 | 110,712 | -885 | 0.01% | 2,987,512 |
| 2023-08-22 | 2023-08-18 | 24.501 | 111,597 | -30,999 | 0.01% | 2,734,194 |
| 2023-08-18 | 2023-08-16 | 25.517 | 142,596 | -886 | 0.01% | 3,638,587 |
| 2023-08-17 | 2023-08-15 | 24.726 | 143,482 | +443 | 0.01% | 3,547,795 |
| 2023-08-16 | 2023-08-14 | 25.404 | 143,039 | +2,214 | 0.01% | 3,633,741 |
| 2023-08-14 | 2023-08-10 | 26.872 | 140,825 | +443 | 0.01% | 3,784,197 |
| 2023-08-11 | 2023-08-09 | 26.759 | 140,382 | +1,328 | 0.01% | 3,756,443 |
| 2023-08-10 | 2023-08-08 | 26.589 | 139,054 | -885 | 0.01% | 3,697,357 |
| 2023-08-09 | 2023-08-07 | 28.227 | 139,939 | +442 | 0.01% | 3,949,988 |
| 2023-08-07 | 2023-08-03 | 28.227 | 139,497 | +886 | 0.01% | 3,937,512 |
| 2023-08-04 | 2023-08-02 | 28.735 | 138,611 | +3,543 | 0.01% | 3,982,928 |
| 2023-08-03 | 2023-08-01 | 30.259 | 135,068 | +1,328 | 0.01% | 4,086,997 |
| 2023-08-02 | 2023-07-31 | 30.767 | 133,740 | -442 | 0.01% | 4,114,763 |
| 2023-07-28 | 2023-07-26 | 29.694 | 134,182 | +885 | 0.01% | 3,984,438 |
| 2023-07-26 | 2023-07-24 | 29.920 | 133,297 | +443 | 0.01% | 3,988,258 |
| 2023-07-25 | 2023-07-21 | 30.993 | 132,854 | +886 | 0.01% | 4,117,504 |
| 2023-07-24 | 2023-07-20 | 31.388 | 131,968 | +886 | 0.01% | 4,142,194 |
| 2023-07-21 | 2023-07-19 | 30.372 | 131,082 | +3,099 | 0.01% | 3,981,185 |
| 2023-07-20 | 2023-07-18 | 30.654 | 127,983 | +1,329 | 0.01% | 3,923,188 |
| 2023-07-19 | 2023-07-14 | 31.557 | 126,654 | +443 | 0.01% | 3,996,849 |
| 2023-07-11 | 2023-07-07 | 33.138 | 126,211 | +886 | 0.01% | 4,182,369 |
| 2023-07-07 | 2023-07-05 | 34.323 | 125,325 | -886 | 0.01% | 4,301,583 |
| 2023-07-05 | 2023-07-03 | 35.735 | 126,211 | +886 | 0.01% | 4,510,118 |
| 2023-07-03 | 2023-06-29 | 33.307 | 125,325 | +885 | 0.01% | 4,174,234 |
| 2023-06-27 | 2023-06-23 | 32.686 | 124,440 | +886 | 0.01% | 4,067,482 |
| 2023-06-26 | 2023-06-21 | 34.980 | 123,554 | +886 | 0.01% | 4,321,889 |
| 2023-06-23 | 2023-06-20 | 35.917 | 122,668 | +4,479 | 0.01% | 4,405,896 |
| 2023-06-09 | 2023-06-07 | 34.980 | 118,189 | +853 | 0.01% | 4,134,223 |
| 2023-06-07 | 2023-06-05 | 35.507 | 117,336 | +1,280 | 0.01% | 4,166,260 |
| 2023-06-06 | 2023-06-02 | 36.620 | 116,056 | +854 | 0.01% | 4,250,011 |
| 2023-06-05 | 2023-06-01 | 32.988 | 115,202 | +853 | 0.01% | 3,800,239 |
| 2023-06-02 | 2023-05-31 | 33.867 | 114,349 | +853 | 0.01% | 3,872,600 |
| 2023-05-31 | 2023-05-29 | 33.163 | 113,496 | +854 | 0.01% | 3,763,912 |
| 2023-05-30 | 2023-05-25 | 34.452 | 112,642 | +853 | 0.01% | 3,880,790 |
| 2023-05-29 | 2023-05-24 | 35.917 | 111,789 | +853 | 0.01% | 4,015,152 |
| 2023-05-19 | 2023-05-17 | 37.441 | 110,936 | +2,560 | 0.01% | 4,153,516 |
| 2023-05-11 | 2023-05-09 | 39.726 | 108,376 | +854 | 0.01% | 4,305,319 |
| 2023-05-04 | 2023-05-02 | 38.905 | 107,522 | +426 | 0.01% | 4,183,193 |
| 2023-04-27 | 2023-04-25 | 38.378 | 107,096 | +25,601 | 0.01% | 4,110,144 |
| 2023-04-24 | 2023-04-20 | 41.659 | 81,495 | +427 | 0.00% | 3,395,026 |
| 2023-04-20 | 2023-04-18 | 42.597 | 81,068 | +426 | 0.00% | 3,453,237 |
| 2023-04-13 | 2023-04-11 | 44.589 | 80,642 | +427 | 0.00% | 3,595,741 |
| 2023-04-11 | 2023-04-04 | 43.476 | 80,215 | +427 | 0.00% | 3,487,402 |
| 2023-04-06 | 2023-04-03 | 44.648 | 79,788 | +426 | 0.00% | 3,562,337 |
| 2023-04-03 | 2023-03-30 | 44.062 | 79,362 | +854 | 0.00% | 3,496,817 |
| 2023-03-31 | 2023-03-29 | 43.944 | 78,508 | +853 | 0.00% | 3,449,989 |
| 2023-03-27 | 2023-03-23 | 42.655 | 77,655 | +29,867 | 0.00% | 3,312,404 |
| 2023-03-21 | 2023-03-17 | 39.081 | 47,788 | +427 | 0.00% | 1,867,614 |
| 2023-03-20 | 2023-03-16 | 37.734 | 47,361 | +853 | 0.00% | 1,787,101 |
| 2023-03-16 | 2023-03-14 | 38.027 | 46,508 | +427 | 0.00% | 1,768,540 |
| 2023-03-15 | 2023-03-13 | 39.902 | 46,081 | +427 | 0.00% | 1,838,703 |
| 2023-03-14 | 2023-03-10 | 39.609 | 45,654 | +426 | 0.00% | 1,808,290 |
| 2023-03-10 | 2023-03-08 | 42.128 | 45,228 | +427 | 0.00% | 1,905,368 |
| 2023-03-09 | 2023-03-07 | 44.003 | 44,801 | +427 | 0.00% | 1,971,379 |
| 2023-03-08 | 2023-03-06 | 44.530 | 44,374 | +426 | 0.00% | 1,975,990 |
| 2023-03-06 | 2023-03-02 | 46.171 | 43,948 | +427 | 0.00% | 2,029,120 |
| 2023-03-01 | 2023-02-27 | 47.167 | 43,521 | +427 | 0.00% | 2,052,756 |
| 2023-02-28 | 2023-02-24 | 47.226 | 43,094 | +853 | 0.00% | 2,035,140 |
| 2023-02-27 | 2023-02-23 | 49.452 | 42,241 | +427 | 0.00% | 2,088,907 |
| 2023-02-15 | 2023-02-13 | 50.741 | 41,814 | +8,533 | 0.00% | 2,121,691 |
| 2023-02-09 | 2023-02-07 | 51.093 | 33,281 | +427 | 0.00% | 1,700,417 |
| 2023-02-02 | 2023-01-31 | 51.854 | 32,854 | +17,067 | 0.00% | 1,703,625 |
| 2023-01-30 | 2023-01-26 | 55.253 | 15,787 | -17,067 | 0.00% | 872,276 |
| 2023-01-20 | 2023-01-18 | 51.034 | 32,854 | +853 | 0.00% | 1,676,675 |
| 2023-01-16 | 2023-01-12 | 56.249 | 32,001 | -37,547 | 0.00% | 1,800,020 |
| 2023-01-09 | 2023-01-05 | 54.784 | 69,548 | -8,534 | 0.00% | 3,810,121 |
| 2023-01-05 | 2023-01-03 | 48.808 | 78,082 | -1,706 | 0.00% | 3,810,995 |
| 2022-12-30 | 2022-12-28 | 46.522 | 79,788 | +853 | 0.00% | 3,711,937 |
| 2022-12-14 | 2022-12-12 | 46.991 | 78,935 | +427 | 0.00% | 3,709,253 |
| 2022-12-09 | 2022-12-07 | 47.401 | 78,508 | +426 | 0.00% | 3,721,388 |
| 2022-12-06 | 2022-12-02 | 49.628 | 78,082 | -853 | 0.00% | 3,875,046 |
| 2022-12-02 | 2022-11-30 | 46.640 | 78,935 | +38,401 | 0.00% | 3,681,503 |
| 2022-10-20 | 2022-10-18 | 40.780 | 40,534 | -4,267 | 0.00% | 1,652,994 |
| 2022-09-29 | 2022-09-27 | 38.964 | 44,801 | -4,267 | 0.00% | 1,745,629 |
| 2022-09-20 | 2022-09-16 | 39.491 | 49,068 | +4,267 | 0.00% | 1,937,763 |
| 2022-09-08 | 2022-09-06 | 40.429 | 44,801 | +1,707 | 0.00% | 1,811,254 |
| 2022-09-05 | 2022-09-01 | 41.894 | 43,094 | +853 | 0.00% | 1,805,366 |
| 2022-08-26 | 2022-08-24 | 46.991 | 42,241 | -853 | 0.00% | 1,984,957 |
| 2022-08-25 | 2022-08-23 | 46.640 | 43,094 | -1,707 | 0.00% | 2,009,890 |
| 2022-08-05 | 2022-08-03 | 48.573 | 44,801 | -3,840 | 0.00% | 2,176,129 |
| 2022-07-29 | 2022-07-27 | 53.671 | 48,641 | -2,560 | 0.00% | 2,610,601 |
| 2022-07-22 | 2022-07-20 | 61.171 | 51,201 | -853 | 0.00% | 3,131,998 |
| 2022-07-14 | 2022-07-12 | 62.635 | 52,054 | -854 | 0.00% | 3,260,426 |
| 2022-07-13 | 2022-07-11 | 63.514 | 52,908 | +2,560 | 0.00% | 3,360,417 |
| 2022-07-12 | 2022-07-08 | 64.510 | 50,348 | -1,706 | 0.00% | 3,247,970 |
| 2022-07-11 | 2022-07-07 | 64.217 | 52,054 | +1,706 | 0.00% | 3,342,775 |
| 2022-07-08 | 2022-07-06 | 64.745 | 50,348 | -853 | 0.00% | 3,259,770 |
| 2022-07-05 | 2022-06-30 | 64.862 | 51,201 | +2,560 | 0.00% | 3,320,997 |
| 2022-06-28 | 2022-06-24 | 66.385 | 48,641 | +853 | 0.00% | 3,229,051 |
| 2022-06-22 | 2022-06-20 | 68.966 | 47,788 | +1,280 | 0.00% | 3,295,756 |
| 2022-06-21 | 2022-06-17 | 68.193 | 46,508 | +674 | 0.00% | 3,171,534 |
| 2022-06-10 | 2022-06-08 | 71.939 | 45,834 | +420 | 0.00% | 3,297,246 |
| 2022-06-09 | 2022-06-07 | 70.690 | 45,414 | -4,205 | 0.00% | 3,210,331 |
| 2022-06-08 | 2022-06-06 | 70.215 | 49,619 | +1,682 | 0.00% | 3,483,984 |
| 2022-06-06 | 2022-06-01 | 70.096 | 47,937 | -5,886 | 0.00% | 3,360,183 |
| 2022-06-02 | 2022-05-31 | 66.231 | 53,823 | -3,364 | 0.00% | 3,564,769 |
| 2022-06-01 | 2022-05-30 | 62.307 | 57,187 | +420 | 0.00% | 3,563,173 |
| 2022-05-26 | 2022-05-24 | 61.118 | 56,767 | -4,205 | 0.00% | 3,469,503 |
| 2022-05-25 | 2022-05-23 | 61.772 | 60,972 | +5,887 | 0.00% | 3,766,381 |
| 2022-05-19 | 2022-05-17 | 60.702 | 55,085 | +8,410 | 0.00% | 3,343,777 |
| 2022-04-08 | 2022-04-06 | 64.269 | 46,675 | +16,820 | 0.00% | 2,999,772 |
| 2022-03-18 | 2022-03-16 | 60.048 | 29,855 | -4,205 | 0.00% | 1,792,738 |
| 2022-03-03 | 2022-03-01 | 65.399 | 34,060 | -421 | 0.00% | 2,227,489 |
| 2022-02-23 | 2022-02-21 | 68.491 | 34,481 | +4,205 | 0.00% | 2,361,623 |
| 2022-02-22 | 2022-02-18 | 70.393 | 30,276 | +421 | 0.00% | 2,131,221 |
| 2022-02-14 | 2022-02-10 | 70.215 | 29,855 | -421 | 0.00% | 2,096,260 |
| 2022-02-10 | 2022-02-08 | 70.096 | 30,276 | +8,410 | 0.00% | 2,122,221 |
| 2022-02-09 | 2022-02-07 | 71.404 | 21,866 | -841 | 0.00% | 1,561,315 |
| 2022-01-27 | 2022-01-25 | 74.376 | 22,707 | -8,410 | 0.00% | 1,688,867 |
| 2022-01-24 | 2022-01-20 | 73.722 | 31,117 | +841 | 0.00% | 2,294,022 |
| 2022-01-21 | 2022-01-19 | 73.009 | 30,276 | -4,205 | 0.00% | 2,210,422 |
| 2022-01-19 | 2022-01-17 | 71.642 | 34,481 | -841 | 0.00% | 2,470,274 |
| 2022-01-17 | 2022-01-13 | 74.079 | 35,322 | -4,205 | 0.00% | 2,616,626 |
| 2022-01-14 | 2022-01-12 | 72.533 | 39,527 | +421 | 0.00% | 2,867,028 |
| 2022-01-12 | 2022-01-10 | 70.690 | 39,106 | +4,205 | 0.00% | 2,764,417 |
| 2022-01-06 | 2022-01-04 | 71.761 | 34,901 | +4,205 | 0.00% | 2,504,514 |
| 2021-12-16 | 2021-12-14 | 76.279 | 30,696 | +1,682 | 0.00% | 2,341,460 |
| 2021-12-08 | 2021-12-06 | 74.495 | 29,014 | -421 | 0.00% | 2,161,409 |
| 2021-11-30 | 2021-11-26 | 77.646 | 29,435 | -420 | 0.00% | 2,285,522 |
| 2021-11-24 | 2021-11-22 | 78.182 | 29,855 | -841 | 0.00% | 2,334,109 |
| 2021-11-19 | 2021-11-17 | 81.987 | 30,696 | +1,261 | 0.00% | 2,516,659 |
| 2021-11-08 | 2021-11-04 | 82.284 | 29,435 | -25,229 | 0.00% | 2,422,024 |
| 2021-10-26 | 2021-10-22 | 85.494 | 54,664 | -421 | 0.00% | 4,673,460 |
| 2021-10-25 | 2021-10-21 | 84.008 | 55,085 | +421 | 0.00% | 4,627,578 |
| 2021-10-20 | 2021-10-18 | 81.273 | 54,664 | +841 | 0.00% | 4,442,712 |
| 2021-10-19 | 2021-10-15 | 82.522 | 53,823 | -4,205 | 0.00% | 4,441,561 |
| 2021-10-18 | 2021-10-12 | 75.803 | 58,028 | -1,262 | 0.00% | 4,398,717 |
| 2021-10-08 | 2021-10-06 | 71.404 | 59,290 | +4,205 | 0.00% | 4,233,531 |
| 2021-09-27 | 2021-09-23 | 71.225 | 55,085 | +8,410 | 0.00% | 3,923,453 |
| 2021-09-20 | 2021-09-16 | 71.939 | 46,675 | +420 | 0.00% | 3,357,747 |
| 2021-09-16 | 2021-09-14 | 75.863 | 46,255 | -1,682 | 0.00% | 3,509,034 |
| 2021-09-13 | 2021-09-09 | 79.311 | 47,937 | +421 | 0.00% | 3,801,937 |
| 2021-09-03 | 2021-09-01 | 78.538 | 47,516 | +841 | 0.00% | 3,731,822 |
| 2021-08-25 | 2021-08-23 | 77.587 | 46,675 | +16,820 | 0.00% | 3,621,372 |
| 2021-08-16 | 2021-08-12 | 83.413 | 29,855 | +420 | 0.00% | 2,490,308 |
| 2021-08-10 | 2021-08-06 | 78.717 | 29,435 | +1,262 | 0.00% | 2,317,023 |
| 2021-08-09 | 2021-08-05 | 78.182 | 28,173 | +841 | 0.00% | 2,202,607 |
| 2021-08-05 | 2021-08-03 | 81.273 | 27,332 | +420 | 0.00% | 2,221,356 |
| 2021-07-29 | 2021-07-27 | 81.273 | 26,912 | -8,830 | 0.00% | 2,187,221 |
| 2021-07-28 | 2021-07-26 | 84.662 | 35,742 | +420 | 0.00% | 3,025,987 |
| 2021-07-27 | 2021-07-23 | 86.624 | 35,322 | +421 | 0.00% | 3,059,730 |
| 2021-07-21 | 2021-07-19 | 90.429 | 34,901 | -841 | 0.00% | 3,156,061 |
| 2021-07-19 | 2021-07-15 | 91.083 | 35,742 | -421 | 0.00% | 3,255,486 |
| 2021-07-15 | 2021-07-13 | 91.142 | 36,163 | -420 | 0.00% | 3,295,982 |
| 2021-07-14 | 2021-07-12 | 87.635 | 36,583 | +420 | 0.00% | 3,205,938 |
| 2021-07-13 | 2021-07-09 | 89.716 | 36,163 | +421 | 0.00% | 3,244,382 |
| 2021-07-12 | 2021-07-08 | 88.051 | 35,742 | -8,410 | 0.00% | 3,147,112 |
| 2021-07-07 | 2021-07-05 | 85.256 | 44,152 | +841 | 0.00% | 3,764,244 |
| 2021-07-06 | 2021-07-02 | 82.819 | 43,311 | -8,410 | 0.00% | 3,586,969 |
| 2021-07-02 | 2021-06-29 | 77.230 | 51,721 | -4,205 | 0.00% | 3,994,425 |
| 2021-06-29 | 2021-06-25 | 71.939 | 55,926 | +2,103 | 0.00% | 4,023,253 |
| 2021-06-25 | 2021-06-23 | 73.128 | 53,823 | -421 | 0.00% | 3,935,965 |
| 2021-06-24 | 2021-06-22 | 72.117 | 54,244 | +421 | 0.00% | 3,911,927 |
| 2021-06-23 | 2021-06-21 | 72.992 | 53,823 | +4,204 | 0.00% | 3,928,643 |
| 2021-06-22 | 2021-06-18 | 75.153 | 49,619 | +474 | 0.00% | 3,729,009 |
| 2021-06-17 | 2021-06-15 | 75.273 | 49,145 | +4,165 | 0.00% | 3,699,286 |
| 2021-06-15 | 2021-06-10 | 74.793 | 44,980 | +4,165 | 0.00% | 3,364,175 |
| 2021-06-08 | 2021-06-04 | 81.696 | 40,815 | -417 | 0.00% | 3,334,410 |
| 2021-06-04 | 2021-06-02 | 81.276 | 41,232 | +417 | 0.00% | 3,351,152 |
| 2021-06-03 | 2021-06-01 | 81.636 | 40,815 | -22,074 | 0.00% | 3,331,960 |
| 2021-05-27 | 2021-05-25 | 76.233 | 62,889 | -17,076 | 0.00% | 4,794,237 |
| 2021-04-30 | 2021-04-28 | 71.011 | 79,965 | -833 | 0.00% | 5,678,397 |
| 2021-04-27 | 2021-04-23 | 68.130 | 80,798 | -833 | 0.00% | 5,504,749 |
| 2021-04-22 | 2021-04-20 | 68.010 | 81,631 | -1,666 | 0.00% | 5,551,702 |
| 2021-04-21 | 2021-04-19 | 67.590 | 83,297 | -416 | 0.00% | 5,630,006 |
| 2021-04-19 | 2021-04-15 | 65.068 | 83,713 | -417 | 0.00% | 5,447,074 |
| 2021-04-12 | 2021-04-08 | 66.449 | 84,130 | -833 | 0.00% | 5,590,358 |
| 2021-04-08 | 2021-04-01 | 67.229 | 84,963 | +2,916 | 0.00% | 5,712,010 |
| 2021-04-01 | 2021-03-30 | 66.989 | 82,047 | -833 | 0.00% | 5,496,269 |
| 2021-03-30 | 2021-03-26 | 64.228 | 82,880 | +416 | 0.00% | 5,323,222 |
| 2021-03-26 | 2021-03-24 | 63.628 | 82,464 | -4,165 | 0.00% | 5,247,003 |
| 2021-03-24 | 2021-03-22 | 68.130 | 86,629 | -3,332 | 0.00% | 5,902,014 |
| 2021-03-23 | 2021-03-19 | 67.109 | 89,961 | -416 | 0.00% | 6,037,222 |
| 2021-03-22 | 2021-03-18 | 67.349 | 90,377 | -4,998 | 0.00% | 6,086,840 |
| 2021-03-19 | 2021-03-17 | 67.289 | 95,375 | -7,913 | 0.01% | 6,417,727 |
| 2021-03-17 | 2021-03-15 | 60.987 | 103,288 | +416 | 0.01% | 6,299,189 |
| 2021-03-15 | 2021-03-11 | 62.067 | 102,872 | -4,165 | 0.01% | 6,384,969 |
| 2021-03-09 | 2021-03-05 | 55.584 | 107,037 | +4,165 | 0.01% | 5,949,576 |
| 2021-03-05 | 2021-03-03 | 57.865 | 102,872 | -833 | 0.01% | 5,952,718 |
| 2021-03-02 | 2021-02-26 | 57.625 | 103,705 | -416 | 0.01% | 5,976,020 |
| 2021-02-25 | 2021-02-23 | 61.227 | 104,121 | -417 | 0.01% | 6,374,991 |
| 2021-02-24 | 2021-02-22 | 63.268 | 104,538 | -8,746 | 0.01% | 6,613,873 |
| 2021-02-23 | 2021-02-19 | 63.868 | 113,284 | +7,080 | 0.01% | 7,235,212 |
| 2021-02-22 | 2021-02-18 | 63.268 | 106,204 | -8,329 | 0.01% | 6,719,277 |
| 2021-02-18 | 2021-02-16 | 62.127 | 114,533 | +416 | 0.01% | 7,115,609 |
| 2021-02-17 | 2021-02-11 | 62.667 | 114,117 | -20,824 | 0.01% | 7,151,414 |
| 2021-02-09 | 2021-02-05 | 61.347 | 134,941 | +416 | 0.01% | 8,278,200 |
| 2021-02-08 | 2021-02-04 | 60.807 | 134,525 | -16,659 | 0.01% | 8,180,004 |
| 2021-02-05 | 2021-02-03 | 60.807 | 151,184 | +3,748 | 0.01% | 9,192,981 |
| 2021-02-04 | 2021-02-02 | 59.486 | 147,436 | -8,329 | 0.01% | 8,770,377 |
| 2021-02-01 | 2021-01-28 | 55.164 | 155,765 | +1,249 | 0.01% | 8,592,637 |
| 2021-01-28 | 2021-01-26 | 57.985 | 154,516 | +833 | 0.01% | 8,959,663 |
| 2021-01-27 | 2021-01-25 | 59.426 | 153,683 | +1,666 | 0.01% | 9,132,761 |
| 2021-01-26 | 2021-01-22 | 59.546 | 152,017 | +10,829 | 0.01% | 9,052,008 |
| 2021-01-25 | 2021-01-21 | 61.107 | 141,188 | -10,829 | 0.01% | 8,627,533 |
| 2021-01-22 | 2021-01-20 | 61.947 | 152,017 | +17,492 | 0.01% | 9,417,008 |
| 2021-01-21 | 2021-01-19 | 63.388 | 134,525 | -6,663 | 0.01% | 8,527,231 |
| 2021-01-20 | 2021-01-18 | 60.626 | 141,188 | +21,657 | 0.01% | 8,559,734 |
| 2021-01-19 | 2021-01-15 | 60.026 | 119,531 | +8,746 | 0.01% | 7,174,996 |
| 2021-01-18 | 2021-01-14 | 56.965 | 110,785 | +833 | 0.01% | 6,310,856 |
| 2021-01-15 | 2021-01-13 | 55.524 | 109,952 | +11,245 | 0.01% | 6,105,004 |
| 2021-01-14 | 2021-01-12 | 56.965 | 98,707 | -416 | 0.01% | 5,622,834 |
| 2021-01-13 | 2021-01-11 | 56.425 | 99,123 | +11,245 | 0.01% | 5,592,981 |
| 2021-01-12 | 2021-01-08 | 55.884 | 87,878 | -12,078 | 0.00% | 4,911,011 |
| 2021-01-11 | 2021-01-07 | 57.925 | 99,956 | +7,080 | 0.01% | 5,789,983 |
| 2021-01-08 | 2021-01-06 | 56.965 | 92,876 | +10,412 | 0.00% | 5,290,672 |
| 2021-01-07 | 2021-01-05 | 62.968 | 82,464 | -2,499 | 0.00% | 5,192,553 |
| 2021-01-05 | 2020-12-31 | 66.329 | 84,963 | -4,165 | 0.00% | 5,635,510 |
| 2021-01-04 | 2020-12-29 | 63.088 | 89,128 | -416 | 0.00% | 5,622,869 |
| 2020-12-30 | 2020-12-28 | 62.847 | 89,544 | +2,915 | 0.00% | 5,627,613 |
| 2020-12-29 | 2020-12-24 | 63.748 | 86,629 | +417 | 0.00% | 5,522,413 |
| 2020-12-28 | 2020-12-22 | 63.868 | 86,212 | +416 | 0.00% | 5,506,180 |
| 2020-12-23 | 2020-12-21 | 64.408 | 85,796 | +833 | 0.00% | 5,525,961 |
| 2020-12-22 | 2020-12-18 | 65.489 | 84,963 | +1,666 | 0.00% | 5,564,110 |
| 2020-12-21 | 2020-12-17 | 64.888 | 83,297 | +833 | 0.00% | 5,405,005 |
| 2020-12-18 | 2020-12-16 | 66.389 | 82,464 | +1,250 | 0.00% | 5,474,704 |
| 2020-12-16 | 2020-12-14 | 62.007 | 81,214 | +4,164 | 0.00% | 5,035,844 |
| 2020-12-11 | 2020-12-09 | 64.768 | 77,050 | +8,330 | 0.00% | 4,990,398 |
| 2020-12-10 | 2020-12-08 | 66.209 | 68,720 | -1,249 | 0.00% | 4,549,878 |
| 2020-12-09 | 2020-12-07 | 66.749 | 69,969 | +416 | 0.00% | 4,670,373 |
| 2020-12-03 | 2020-12-01 | 69.450 | 69,553 | -4,165 | 0.00% | 4,830,480 |
| 2020-12-01 | 2020-11-27 | 71.191 | 73,718 | +8,330 | 0.00% | 5,248,066 |
| 2020-11-30 | 2020-11-26 | 72.632 | 65,388 | +4,165 | 0.00% | 4,749,244 |
| 2020-11-27 | 2020-11-25 | 71.071 | 61,223 | -7,913 | 0.00% | 4,351,183 |
| 2020-11-26 | 2020-11-24 | 73.652 | 69,136 | -8,330 | 0.00% | 5,092,018 |
| 2020-11-25 | 2020-11-23 | 73.712 | 77,466 | -833 | 0.00% | 5,710,190 |
| 2020-11-24 | 2020-11-20 | 74.012 | 78,299 | +416 | 0.00% | 5,795,093 |
| 2020-11-23 | 2020-11-19 | 74.312 | 77,883 | +19,159 | 0.00% | 5,787,679 |
| 2020-11-20 | 2020-11-18 | 73.652 | 58,724 | +8,329 | 0.00% | 4,325,151 |
| 2020-11-19 | 2020-11-17 | 72.212 | 50,395 | -833 | 0.00% | 3,639,101 |
| 2020-11-17 | 2020-11-13 | 70.831 | 51,228 | +8,330 | 0.00% | 3,628,528 |
| 2020-11-16 | 2020-11-12 | 69.270 | 42,898 | -833 | 0.00% | 2,971,556 |
| 2020-11-13 | 2020-11-11 | 69.030 | 43,731 | -22,490 | 0.00% | 3,018,758 |
| 2020-11-10 | 2020-11-06 | 70.771 | 66,221 | -833 | 0.00% | 4,686,522 |
| 2020-11-09 | 2020-11-05 | 71.311 | 67,054 | +28,737 | 0.00% | 4,781,699 |
| 2020-11-06 | 2020-11-04 | 69.510 | 38,317 | +9,996 | 0.00% | 2,663,429 |
| 2020-11-05 | 2020-11-03 | 66.749 | 28,321 | +2,915 | 0.00% | 1,890,403 |
| 2020-11-04 | 2020-11-02 | 67.049 | 25,406 | +1,666 | 0.00% | 1,703,455 |
| 2020-11-03 | 2020-10-30 | 66.149 | 23,740 | +2,916 | 0.00% | 1,570,375 |
| 2020-11-02 | 2020-10-29 | 68.790 | 20,824 | +5,414 | 0.00% | 1,432,484 |
| 2020-10-30 | 2020-10-28 | 69.750 | 15,410 | +10,829 | 0.00% | 1,074,855 |
| 2020-10-29 | 2020-10-27 | 68.130 | 4,581 | -417 | 0.00% | 312,102 |
| 2020-10-28 | 2020-10-23 | 67.289 | 4,998 | -416 | 0.00% | 336,312 |
| 2020-10-27 | 2020-10-22 | 63.988 | 5,414 | +416 | 0.00% | 346,431 |
| 2020-10-22 | 2020-10-20 | 61.287 | 4,998 | +833 | 0.00% | 306,311 |
| 2020-10-12 | 2020-10-08 | 61.287 | 4,165 | -1,666 | 0.00% | 255,259 |
| 2020-09-24 | 2020-09-22 | 59.426 | 5,831 | -1,249 | 0.00% | 346,513 |
| 2020-09-18 | 2020-09-16 | 61.887 | 7,080 | +416 | 0.00% | 438,160 |
| 2020-09-10 | 2020-09-08 | 56.185 | 6,664 | -1,666 | 0.00% | 374,414 |
| 2020-09-09 | 2020-09-07 | 56.365 | 8,330 | -2,499 | 0.00% | 469,517 |
| 2020-09-07 | 2020-09-03 | 59.726 | 10,829 | +833 | 0.00% | 646,774 |
| 2020-09-03 | 2020-09-01 | 59.246 | 9,996 | -2,499 | 0.00% | 592,222 |
| 2020-09-02 | 2020-08-31 | 58.105 | 12,495 | -2,498 | 0.00% | 726,027 |
| 2020-08-28 | 2020-08-26 | 59.246 | 14,993 | -417 | 0.00% | 888,274 |
| 2020-08-26 | 2020-08-24 | 59.546 | 15,410 | -833 | 0.00% | 917,604 |
| 2020-08-25 | 2020-08-21 | 57.985 | 16,243 | +1,666 | 0.00% | 941,856 |
| 2020-08-20 | 2020-08-18 | 57.625 | 14,577 | -1,249 | 0.00% | 840,002 |
| 2020-08-19 | 2020-08-17 | 57.085 | 15,826 | +1,666 | 0.00% | 903,426 |
| 2020-08-18 | 2020-08-14 | 57.805 | 14,160 | +1,665 | 0.00% | 818,523 |
| 2020-08-17 | 2020-08-13 | 59.786 | 12,495 | +2,499 | 0.00% | 747,028 |
| 2020-08-13 | 2020-08-11 | 61.407 | 9,996 | +833 | 0.00% | 613,823 |
| 2020-08-07 | 2020-08-05 | 59.606 | 9,163 | +833 | 0.00% | 546,170 |
| 2020-08-06 | 2020-08-04 | 58.285 | 8,330 | -416 | 0.00% | 485,518 |
| 2020-08-05 | 2020-08-03 | 58.225 | 8,746 | -3,749 | 0.00% | 509,240 |
| 2020-08-03 | 2020-07-30 | 57.205 | 12,495 | -833 | 0.00% | 714,776 |
| 2020-07-29 | 2020-07-27 | 56.185 | 13,328 | -8,329 | 0.00% | 748,828 |
| 2020-07-28 | 2020-07-24 | 56.065 | 21,657 | -8,330 | 0.00% | 1,214,189 |
| 2020-07-27 | 2020-07-23 | 58.526 | 29,987 | -833 | 0.00% | 1,755,006 |
| 2020-07-24 | 2020-07-22 | 56.845 | 30,820 | -833 | 0.00% | 1,751,958 |
| 2020-07-22 | 2020-07-20 | 57.385 | 31,653 | -833 | 0.00% | 1,816,410 |
| 2020-07-21 | 2020-07-17 | 56.305 | 32,486 | +833 | 0.00% | 1,829,111 |
| 2020-07-20 | 2020-07-16 | 56.185 | 31,653 | +16,660 | 0.00% | 1,778,410 |
| 2020-07-17 | 2020-07-15 | 58.646 | 14,993 | +2,082 | 0.00% | 879,274 |
| 2020-07-16 | 2020-07-14 | 56.065 | 12,911 | +6,664 | 0.00% | 723,849 |
| 2020-07-15 | 2020-07-13 | 58.646 | 6,247 | +1,666 | 0.00% | 366,359 |
| 2020-07-13 | 2020-07-09 | 56.725 | 4,581 | +1,249 | 0.00% | 259,856 |
| 2020-06-16 | 2020-06-12 | 47.841 | 3,332 | -833 | 0.00% | 159,406 |
| 2020-06-12 | 2020-06-10 | 49.904 | 4,165 | +871 | 0.00% | 207,852 |
| 2020-05-26 | 2020-05-22 | 48.204 | 3,294 | -3,295 | 0.00% | 158,786 |
| 2020-04-28 | 2020-04-24 | 36.184 | 6,589 | +3,295 | 0.00% | 238,415 |
| 2020-04-24 | 2020-04-22 | 36.244 | 3,294 | -41,179 | 0.00% | 119,389 |
| 2020-04-06 | 2020-04-02 | 33.148 | 44,473 | -824 | 0.00% | 1,474,199 |
| 2020-03-26 | 2020-03-24 | 32.602 | 45,297 | -24,707 | 0.00% | 1,476,763 |
| 2020-03-19 | 2020-03-17 | 30.295 | 70,004 | +9,059 | 0.00% | 2,120,754 |
| 2020-03-17 | 2020-03-13 | 33.695 | 60,945 | +8,236 | 0.00% | 2,053,516 |
| 2020-03-11 | 2020-03-09 | 33.209 | 52,709 | +8,236 | 0.00% | 1,750,407 |
| 2020-03-09 | 2020-03-05 | 36.548 | 44,473 | +41,179 | 0.00% | 1,625,399 |
| 2020-02-12 | 2020-02-10 | 35.030 | 3,294 | +3,294 | 0.00% | 115,390 |
| 2020-01-31 | 2020-01-29 | 36.123 | 0 | -1,647 | ||
| 2020-01-16 | 2020-01-14 | 39.341 | 1,647 | +1,647 | 0.00% | 64,794 |
| 2020-01-08 | 2020-01-06 | 37.398 | 0 | -5,765 | ||
| 2020-01-06 | 2020-01-02 | 38.551 | 5,765 | +2,471 | 0.00% | 222,249 |
| 2020-01-03 | 2019-12-31 | 38.734 | 3,294 | +3,294 | 0.00% | 127,588 |
| 2019-10-03 | 2019-09-30 | 30.052 | 0 | -2,059 | ||
| 2019-09-06 | 2019-09-04 | 29.202 | 2,059 | +2,059 | 0.00% | 60,127 |
| 2019-08-14 | 2019-08-12 | 28.534 | 0 | -2,471 | ||
| 2019-07-29 | 2019-07-25 | 26.349 | 2,471 | +2,471 | 0.00% | 65,107 |
| 2019-07-02 | 2019-06-27 | 26.288 | 0 | -2,471 | ||
| 2019-06-26 | 2019-06-24 | 25.013 | 2,471 | +2,471 | 0.00% | 61,807 |
| 2019-03-01 | 2019-02-27 | 22.186 | 0 | -4,043 | ||
| 2019-02-19 | 2019-02-15 | 20.307 | 4,043 | +1,617 | 0.00% | 82,100 |
| 2019-02-15 | 2019-02-13 | 20.406 | 2,426 | -50,133 | 0.00% | 49,504 |
| 2019-02-11 | 2019-02-04 | 18.823 | 52,559 | -16,172 | 0.00% | 989,299 |
| 2019-02-08 | 2019-01-31 | 17.388 | 68,731 | -2,426 | 0.00% | 1,195,099 |
| 2019-01-24 | 2019-01-22 | 16.819 | 71,157 | +16,172 | 0.00% | 1,196,802 |
| 2019-01-22 | 2019-01-18 | 17.388 | 54,985 | +40,430 | 0.00% | 956,083 |
| 2019-01-17 | 2019-01-15 | 18.798 | 14,555 | -808 | 0.00% | 273,604 |
| 2019-01-11 | 2019-01-09 | 18.551 | 15,363 | +808 | 0.00% | 284,992 |
| 2018-11-30 | 2018-11-28 | 19.317 | 14,555 | -16,172 | 0.00% | 281,164 |
| 2018-11-13 | 2018-11-09 | 18.452 | 30,727 | +16,172 | 0.00% | 566,963 |
| 2018-11-06 | 2018-11-02 | 20.208 | 14,555 | -48,516 | 0.00% | 294,124 |
| 2018-11-05 | 2018-11-01 | 18.229 | 63,071 | -64,688 | 0.00% | 1,149,723 |
| 2018-10-31 | 2018-10-29 | 16.918 | 127,759 | +88,946 | 0.01% | 2,161,442 |
| 2018-10-30 | 2018-10-26 | 18.872 | 38,813 | +8,086 | 0.00% | 732,483 |
| 2018-10-25 | 2018-10-23 | 18.847 | 30,727 | +16,172 | 0.00% | 579,123 |
| 2018-06-13 | 2018-06-11 | 34.893 | 14,555 | +188 | 0.00% | 507,871 |
| 2018-06-04 | 2018-05-31 | 31.510 | 14,367 | -31,926 | 0.00% | 452,710 |
| 2018-05-31 | 2018-05-29 | 30.947 | 46,293 | -31,926 | 0.00% | 1,432,612 |
| 2018-05-29 | 2018-05-25 | 30.696 | 78,219 | -3,990 | 0.00% | 2,401,014 |
| 2018-05-25 | 2018-05-23 | 31.385 | 82,209 | -4,789 | 0.00% | 2,580,141 |
| 2018-05-17 | 2018-05-15 | 29.756 | 86,998 | +1,596 | 0.00% | 2,588,745 |
| 2018-05-11 | 2018-05-09 | 30.821 | 85,402 | -94,181 | 0.00% | 2,632,204 |
| 2018-04-13 | 2018-04-11 | 28.503 | 179,583 | +3,990 | 0.01% | 5,118,739 |
| 2018-03-23 | 2018-03-21 | 28.128 | 175,593 | -1,995 | 0.01% | 4,939,010 |
| 2018-02-08 | 2018-02-06 | 23.254 | 177,588 | +77,819 | 0.01% | 4,129,600 |
| 2018-02-07 | 2018-02-05 | 24.657 | 99,769 | +79,815 | 0.01% | 2,460,011 |
| 2018-01-26 | 2018-01-24 | 26.499 | 19,954 | +1,996 | 0.00% | 528,758 |
| 2018-01-12 | 2018-01-10 | 26.123 | 17,958 | -4,390 | 0.00% | 469,116 |
| 2018-01-08 | 2018-01-04 | 22.953 | 22,348 | -399 | 0.00% | 512,956 |
| 2017-12-29 | 2017-12-27 | 21.525 | 22,747 | -15,963 | 0.00% | 489,625 |
| 2017-11-10 | 2017-11-08 | 22.201 | 38,710 | -15,963 | 0.00% | 859,416 |
| 2017-11-07 | 2017-11-03 | 19.796 | 54,673 | -6,385 | 0.00% | 1,082,297 |
| 2017-10-25 | 2017-10-23 | 21.425 | 61,058 | -1,597 | 0.00% | 1,308,142 |
| 2017-10-16 | 2017-10-12 | 21.675 | 62,655 | +1,597 | 0.00% | 1,358,058 |
| 2017-09-27 | 2017-09-25 | 22.552 | 61,058 | +2,394 | 0.00% | 1,376,992 |
| 2017-09-26 | 2017-09-22 | 23.680 | 58,664 | -1,197 | 0.00% | 1,389,152 |
| 2017-09-25 | 2017-09-21 | 23.479 | 59,861 | +1,596 | 0.00% | 1,405,497 |
| 2017-09-22 | 2017-09-20 | 23.329 | 58,265 | -9,578 | 0.00% | 1,359,264 |
| 2017-09-20 | 2017-09-18 | 21.976 | 67,843 | -1,596 | 0.00% | 1,490,908 |
| 2017-09-15 | 2017-09-13 | 22.477 | 69,439 | +1,596 | 0.00% | 1,560,782 |
| 2017-09-11 | 2017-09-07 | 21.675 | 67,843 | +47,889 | 0.00% | 1,470,508 |
| 2017-08-28 | 2017-08-24 | 22.928 | 19,954 | -1,197 | 0.00% | 457,507 |
| 2017-08-25 | 2017-08-22 | 22.552 | 21,151 | +1,197 | 0.00% | 477,002 |
| 2017-08-14 | 2017-08-10 | 22.277 | 19,954 | -1,197 | 0.00% | 444,506 |
| 2017-08-11 | 2017-08-09 | 22.652 | 21,151 | +1,197 | 0.00% | 479,122 |
| 2017-08-10 | 2017-08-08 | 22.602 | 19,954 | -3,192 | 0.00% | 451,007 |
| 2017-08-09 | 2017-08-07 | 23.078 | 23,146 | +798 | 0.00% | 534,173 |
| 2017-08-08 | 2017-08-04 | 22.928 | 22,348 | +1,197 | 0.00% | 512,396 |
| 2017-08-07 | 2017-08-03 | 21.901 | 21,151 | +798 | 0.00% | 463,221 |
| 2017-07-20 | 2017-07-18 | 20.999 | 20,353 | +399 | 0.00% | 427,385 |
| 2017-07-19 | 2017-07-17 | 21.425 | 19,954 | -2,793 | 0.00% | 427,506 |
| 2017-07-17 | 2017-07-13 | 21.550 | 22,747 | +1,596 | 0.00% | 490,195 |
| 2017-07-14 | 2017-07-12 | 20.823 | 21,151 | -1,995 | 0.00% | 440,431 |
| 2017-07-13 | 2017-07-11 | 20.848 | 23,146 | +798 | 0.00% | 482,554 |
| 2017-07-12 | 2017-07-10 | 20.122 | 22,348 | -399 | 0.00% | 449,677 |
| 2017-07-11 | 2017-07-07 | 19.796 | 22,747 | +1,197 | 0.00% | 450,295 |
| 2017-07-10 | 2017-07-06 | 18.919 | 21,550 | +1,197 | 0.00% | 407,700 |
| 2017-07-05 | 2017-07-03 | 18.292 | 20,353 | -798 | 0.00% | 372,304 |
| 2017-07-03 | 2017-06-29 | 17.967 | 21,151 | +798 | 0.00% | 380,011 |
| 2017-06-26 | 2017-06-22 | 17.014 | 20,353 | -1,596 | 0.00% | 346,294 |
| 2017-06-21 | 2017-06-19 | 17.566 | 21,949 | +1,596 | 0.00% | 385,549 |
| 2017-06-14 | 2017-06-12 | 16.780 | 20,353 | +445 | 0.00% | 341,521 |
| 2017-06-09 | 2017-06-07 | 17.062 | 19,908 | -4,684 | 0.00% | 339,664 |
| 2017-06-07 | 2017-06-05 | 17.139 | 24,592 | -3,903 | 0.00% | 421,471 |
| 2017-06-06 | 2017-06-02 | 17.010 | 28,495 | +4,684 | 0.00% | 484,713 |
| 2017-06-05 | 2017-06-01 | 15.960 | 23,811 | -14,443 | 0.00% | 380,026 |
| 2017-06-02 | 2017-05-31 | 15.345 | 38,254 | -39,035 | 0.00% | 587,018 |
| 2017-05-26 | 2017-05-24 | 15.397 | 77,289 | -78,070 | 0.00% | 1,189,981 |
| 2017-05-25 | 2017-05-23 | 15.243 | 155,359 | -39,034 | 0.01% | 2,368,107 |
| 2017-05-23 | 2017-05-19 | 14.782 | 194,393 | -1,562 | 0.01% | 2,873,455 |
| 2017-04-07 | 2017-04-05 | 14.423 | 195,955 | -5,465 | 0.01% | 2,826,264 |
| 2017-04-05 | 2017-03-31 | 14.807 | 201,420 | +1,952 | 0.01% | 2,982,486 |
| 2017-04-03 | 2017-03-30 | 14.577 | 199,468 | +1,952 | 0.01% | 2,907,592 |
| 2017-03-31 | 2017-03-29 | 14.449 | 197,516 | -82,754 | 0.01% | 2,853,838 |
| 2017-03-30 | 2017-03-28 | 14.346 | 280,270 | -5,855 | 0.02% | 4,020,801 |
| 2017-03-29 | 2017-03-27 | 14.090 | 286,125 | -1,562 | 0.02% | 4,031,498 |
| 2017-03-28 | 2017-03-24 | 14.295 | 287,687 | +10,540 | 0.02% | 4,112,467 |
| 2017-03-27 | 2017-03-23 | 13.962 | 277,147 | -10,930 | 0.02% | 3,869,498 |
| 2017-03-24 | 2017-03-22 | 13.552 | 288,077 | -10,149 | 0.02% | 3,904,022 |
| 2017-03-23 | 2017-03-21 | 12.809 | 298,226 | +102,271 | 0.02% | 3,820,001 |
| 2017-02-20 | 2017-02-16 | 13.450 | 195,955 | -39,035 | 0.01% | 2,635,504 |
| 2017-02-13 | 2017-02-09 | 13.424 | 234,990 | -780 | 0.01% | 3,154,486 |
| 2017-01-23 | 2017-01-19 | 11.951 | 235,770 | -1,562 | 0.01% | 2,817,657 |
| 2017-01-20 | 2017-01-18 | 12.053 | 237,332 | +1,562 | 0.01% | 2,860,644 |
| 2017-01-18 | 2017-01-16 | 11.131 | 235,770 | +39,035 | 0.01% | 2,624,377 |
| 2017-01-17 | 2017-01-13 | 10.503 | 196,735 | -781 | 0.01% | 2,066,395 |
| 2017-01-13 | 2017-01-11 | 9.889 | 197,516 | -1,562 | 0.01% | 1,953,159 |
| 2016-12-20 | 2016-12-16 | 8.646 | 199,078 | +13,272 | 0.01% | 1,721,254 |
| 2016-12-15 | 2016-12-13 | 8.659 | 185,806 | +1,171 | 0.01% | 1,608,883 |
| 2016-12-08 | 2016-12-06 | 8.697 | 184,635 | +781 | 0.01% | 1,605,838 |
| 2016-11-22 | 2016-11-18 | 9.479 | 183,854 | +156,139 | 0.01% | 1,742,700 |
| 2016-11-07 | 2016-11-03 | 9.696 | 27,715 | +781 | 0.00% | 268,738 |
| 2016-11-02 | 2016-10-31 | 10.004 | 26,934 | +390 | 0.00% | 269,445 |
| 2016-10-26 | 2016-10-24 | 10.324 | 26,544 | -780 | 0.00% | 274,043 |
| 2016-10-25 | 2016-10-20 | 9.837 | 27,324 | +780 | 0.00% | 268,796 |
| 2016-10-24 | 2016-10-19 | 10.209 | 26,544 | -390 | 0.00% | 270,983 |
| 2016-10-19 | 2016-10-17 | 10.503 | 26,934 | -390 | 0.00% | 282,900 |
| 2016-09-29 | 2016-09-27 | 9.594 | 27,324 | -781 | 0.00% | 262,146 |
| 2016-09-27 | 2016-09-23 | 9.786 | 28,105 | +781 | 0.00% | 275,039 |
| 2016-09-20 | 2016-09-15 | 10.491 | 27,324 | -1,171 | 0.00% | 286,646 |
| 2016-09-19 | 2016-09-14 | 10.106 | 28,495 | -1,952 | 0.00% | 287,981 |
| 2016-09-13 | 2016-09-09 | 9.991 | 30,447 | -2,342 | 0.00% | 304,198 |
| 2016-09-12 | 2016-09-08 | 10.183 | 32,789 | -1,562 | 0.00% | 333,898 |
| 2016-09-09 | 2016-09-07 | 9.863 | 34,351 | +3,123 | 0.00% | 338,804 |
| 2016-09-06 | 2016-09-02 | 9.210 | 31,228 | -781 | 0.00% | 287,601 |
| 2016-08-31 | 2016-08-29 | 8.800 | 32,009 | -3,122 | 0.00% | 281,674 |
| 2016-08-30 | 2016-08-26 | 8.685 | 35,131 | +2,342 | 0.00% | 305,097 |
| 2016-08-29 | 2016-08-25 | 8.646 | 32,789 | -7,807 | 0.00% | 283,498 |
| 2016-08-26 | 2016-08-24 | 8.364 | 40,596 | -2,342 | 0.00% | 339,558 |
| 2016-08-25 | 2016-08-23 | 7.801 | 42,938 | -18,737 | 0.00% | 334,948 |
| 2016-07-26 | 2016-07-22 | 6.174 | 61,675 | -6,636 | 0.00% | 380,780 |
| 2016-07-19 | 2016-07-15 | 5.495 | 68,311 | +17,956 | 0.00% | 375,375 |
| 2016-06-21 | 2016-06-17 | 5.290 | 50,355 | +604 | 0.00% | 266,354 |
| 2016-02-12 | 2016-02-05 | 4.797 | 49,751 | -3,085 | 0.00% | 238,649 |
| 2016-01-15 | 2016-01-13 | 5.588 | 52,836 | -3,857 | 0.00% | 295,232 |
| 2015-12-18 | 2015-12-16 | 6.132 | 56,693 | -7,713 | 0.00% | 347,654 |
| 2015-12-14 | 2015-12-10 | 5.691 | 64,406 | +3,856 | 0.00% | 366,562 |
| 2015-12-10 | 2015-12-08 | 5.808 | 60,550 | -4,628 | 0.00% | 351,681 |
| 2015-12-07 | 2015-12-03 | 5.432 | 65,178 | +7,714 | 0.00% | 354,056 |
| 2015-09-14 | 2015-09-10 | 3.876 | 57,464 | -11,571 | 0.00% | 222,753 |
| 2015-09-11 | 2015-09-09 | 3.954 | 69,035 | +11,571 | 0.00% | 272,977 |
| 2015-08-06 | 2015-08-04 | 5.536 | 57,464 | +7,713 | 0.00% | 318,112 |
| 2015-08-04 | 2015-07-31 | 6.119 | 49,751 | -7,713 | 0.00% | 304,439 |
| 2015-07-22 | 2015-07-20 | 6.093 | 57,464 | +1,542 | 0.00% | 350,147 |
| 2015-07-20 | 2015-07-16 | 5.990 | 55,922 | -7,713 | 0.00% | 334,951 |
| 2015-07-09 | 2015-07-07 | 5.704 | 63,635 | +7,713 | 0.00% | 362,999 |
| 2015-07-08 | 2015-07-06 | 6.392 | 55,922 | +7,328 | 0.00% | 357,426 |
| 2015-07-02 | 2015-06-29 | 6.845 | 48,594 | +1,157 | 0.00% | 332,639 |
| 2015-06-29 | 2015-06-25 | 7.299 | 47,437 | -3,857 | 0.00% | 346,244 |
| 2015-06-18 | 2015-06-16 | 7.481 | 51,294 | +7,636 | 0.00% | 383,728 |
| 2015-06-11 | 2015-06-09 | 7.718 | 43,658 | +7,593 | 0.00% | 336,953 |
| 2015-06-03 | 2015-06-01 | 8.456 | 36,065 | +759 | 0.00% | 304,950 |
| 2015-06-02 | 2015-05-29 | 8.548 | 35,306 | -6,074 | 0.00% | 301,788 |
| 2015-06-01 | 2015-05-28 | 8.666 | 41,380 | +8,352 | 0.00% | 358,612 |
| 2015-05-20 | 2015-05-18 | 8.930 | 33,028 | -1,518 | 0.00% | 294,931 |
| 2015-05-19 | 2015-05-15 | 8.469 | 34,546 | +1,518 | 0.00% | 292,561 |
| 2015-05-13 | 2015-05-11 | 9.009 | 33,028 | -380 | 0.00% | 297,541 |
| 2015-05-11 | 2015-05-07 | 8.640 | 33,408 | +380 | 0.00% | 288,644 |
| 2015-05-08 | 2015-05-06 | 9.035 | 33,028 | +7,593 | 0.00% | 298,411 |
| 2015-04-30 | 2015-04-28 | 9.272 | 25,435 | -3,797 | 0.00% | 235,837 |
| 2015-04-29 | 2015-04-27 | 9.786 | 29,232 | +1,519 | 0.00% | 286,059 |
| 2015-04-27 | 2015-04-23 | 8.047 | 27,713 | +2,278 | 0.00% | 223,014 |
| 2015-04-15 | 2015-04-13 | 9.430 | 25,435 | -3,037 | 0.00% | 239,857 |
| 2015-04-10 | 2015-04-08 | 7.718 | 28,472 | -26,575 | 0.00% | 219,747 |
| 2015-04-08 | 2015-04-01 | 6.612 | 55,047 | +17,464 | 0.00% | 363,953 |
| 2015-03-25 | 2015-03-23 | 6.994 | 37,583 | -4,556 | 0.00% | 262,842 |
| 2015-03-06 | 2015-03-04 | 7.534 | 42,139 | +18,222 | 0.00% | 317,460 |
| 2015-02-09 | 2015-02-05 | 8.903 | 23,917 | -3,037 | 0.00% | 212,942 |
| 2015-02-03 | 2015-01-30 | 8.903 | 26,954 | -7,592 | 0.00% | 239,982 |
| 2015-01-23 | 2015-01-21 | 9.536 | 34,546 | +5,314 | 0.00% | 329,416 |
| 2015-01-06 | 2015-01-02 | 9.285 | 29,232 | -3,796 | 0.00% | 271,429 |
| 2015-01-02 | 2014-12-29 | 9.272 | 33,028 | +5,315 | 0.00% | 306,241 |
| 2014-12-12 | 2014-12-10 | 9.233 | 27,713 | +3,796 | 0.00% | 255,864 |
| 2014-11-25 | 2014-11-21 | 10.853 | 23,917 | -5,694 | 0.00% | 259,563 |
| 2014-10-31 | 2014-10-29 | 10.181 | 29,611 | +1,898 | 0.00% | 301,468 |
| 2014-10-22 | 2014-10-20 | 10.523 | 27,713 | +380 | 0.00% | 291,634 |
| 2014-09-15 | 2014-09-11 | 11.274 | 27,333 | -11,389 | 0.00% | 308,155 |
| 2014-08-19 | 2014-08-15 | 12.815 | 38,722 | +759 | 0.00% | 496,225 |
| 2014-08-15 | 2014-08-13 | 13.039 | 37,963 | -3,037 | 0.00% | 494,999 |
| 2014-08-14 | 2014-08-12 | 12.710 | 41,000 | +379 | 0.00% | 521,098 |
| 2014-07-04 | 2014-07-02 | 13.381 | 40,621 | -3,796 | 0.00% | 543,566 |
| 2014-06-26 | 2014-06-24 | 13.199 | 44,417 | -3,037 | 0.00% | 586,258 |
| 2014-06-25 | 2014-06-23 | 13.279 | 47,454 | -3,175 | 0.00% | 630,140 |
| 2014-06-09 | 2014-06-05 | 12.492 | 50,629 | +3,000 | 0.00% | 632,475 |
| 2014-04-22 | 2014-04-16 | 13.106 | 47,629 | +375 | 0.00% | 624,208 |
| 2014-04-16 | 2014-04-14 | 13.199 | 47,254 | +1,500 | 0.00% | 623,704 |
| 2014-04-03 | 2014-04-01 | 13.572 | 45,754 | +8,251 | 0.00% | 620,985 |
| 2014-03-20 | 2014-03-18 | 13.492 | 37,503 | +2,250 | 0.00% | 506,001 |
| 2014-02-20 | 2014-02-18 | 15.359 | 35,253 | +750 | 0.00% | 541,443 |
| 2014-02-06 | 2014-02-04 | 14.292 | 34,503 | +750 | 0.00% | 493,124 |
| 2014-02-05 | 2014-01-30 | 15.199 | 33,753 | -750 | 0.00% | 513,005 |
| 2014-01-28 | 2014-01-24 | 15.172 | 34,503 | +3,751 | 0.00% | 523,484 |
| 2014-01-23 | 2014-01-21 | 16.585 | 30,752 | +11,250 | 0.00% | 510,033 |
| 2014-01-22 | 2014-01-20 | 16.719 | 19,502 | +1,501 | 0.00% | 326,048 |
| 2014-01-21 | 2014-01-17 | 15.359 | 18,001 | +1,500 | 0.00% | 276,474 |
| 2014-01-10 | 2014-01-08 | 14.426 | 16,501 | -750 | 0.00% | 238,036 |
| 2014-01-08 | 2014-01-06 | 13.866 | 17,251 | +750 | 0.00% | 239,195 |
| 2013-12-23 | 2013-12-19 | 14.586 | 16,501 | +3,000 | 0.00% | 240,676 |
| 2013-12-05 | 2013-12-03 | 14.586 | 13,501 | -1,500 | 0.00% | 196,919 |
| 2013-11-29 | 2013-11-27 | 14.132 | 15,001 | +1,500 | 0.00% | 211,997 |
| 2013-10-16 | 2013-10-11 | 17.759 | 13,501 | -1,500 | 0.00% | 239,759 |
| 2013-10-15 | 2013-10-10 | 17.172 | 15,001 | -3,000 | 0.00% | 257,597 |
| 2013-10-10 | 2013-10-08 | 16.932 | 18,001 | -3,001 | 0.00% | 304,793 |
| 2013-10-02 | 2013-09-27 | 16.372 | 21,002 | +3,001 | 0.00% | 343,846 |
| 2013-09-16 | 2013-09-12 | 15.865 | 18,001 | -3,751 | 0.00% | 285,593 |
| 2013-09-13 | 2013-09-11 | 15.732 | 21,752 | -3,750 | 0.00% | 342,205 |
| 2013-08-30 | 2013-08-28 | 13.599 | 25,502 | -750 | 0.00% | 346,800 |
| 2013-08-16 | 2013-08-13 | 12.919 | 26,252 | -4,125 | 0.00% | 339,149 |
| 2013-07-31 | 2013-07-29 | 11.186 | 30,377 | -750 | 0.00% | 339,791 |
| 2013-07-22 | 2013-07-18 | 10.759 | 31,127 | -4,501 | 0.00% | 334,900 |
| 2013-07-15 | 2013-07-11 | 10.279 | 35,628 | +1,500 | 0.00% | 366,227 |
| 2013-07-12 | 2013-07-10 | 9.999 | 34,128 | -1,500 | 0.00% | 341,253 |
| 2013-07-09 | 2013-07-05 | 10.706 | 35,628 | +4,501 | 0.00% | 381,427 |
| 2013-07-05 | 2013-07-03 | 11.452 | 31,127 | -3,751 | 0.00% | 356,480 |
| 2013-06-24 | 2013-06-20 | 11.747 | 34,878 | +750 | 0.00% | 409,722 |
| 2013-06-21 | 2013-06-19 | 11.909 | 34,128 | +392 | 0.00% | 406,435 |
| 2013-06-17 | 2013-06-13 | 11.464 | 33,736 | +371 | 0.00% | 386,752 |
| 2013-06-11 | 2013-06-07 | 12.233 | 33,365 | +3,707 | 0.00% | 408,148 |
| 2013-05-29 | 2013-05-27 | 13.352 | 29,658 | +371 | 0.00% | 396,001 |
| 2013-05-27 | 2013-05-23 | 13.568 | 29,287 | -7,044 | 0.00% | 397,368 |
| 2013-05-13 | 2013-05-09 | 14.647 | 36,331 | +7,415 | 0.00% | 532,141 |
| 2013-04-26 | 2013-04-24 | 14.512 | 28,916 | -371 | 0.00% | 419,633 |
| 2013-04-16 | 2013-04-12 | 14.512 | 29,287 | -371 | 0.00% | 425,017 |
| 2013-04-12 | 2013-04-10 | 13.919 | 29,658 | -371 | 0.00% | 412,801 |
| 2013-04-05 | 2013-04-02 | 12.691 | 30,029 | -2,965 | 0.00% | 381,110 |
| 2013-03-20 | 2013-03-18 | 13.150 | 32,994 | +370 | 0.00% | 433,870 |
| 2013-03-19 | 2013-03-15 | 13.784 | 32,624 | +371 | 0.00% | 449,684 |
| 2013-03-15 | 2013-03-13 | 14.620 | 32,253 | -3,707 | 0.00% | 471,540 |
| 2013-03-12 | 2013-03-08 | 14.836 | 35,960 | +2,966 | 0.00% | 533,497 |
| 2013-03-08 | 2013-03-06 | 15.699 | 32,994 | +2,965 | 0.00% | 517,973 |
| 2013-02-14 | 2013-02-07 | 17.695 | 30,029 | -2,965 | 0.00% | 531,367 |
| 2013-02-05 | 2013-02-01 | 16.346 | 32,994 | -742 | 0.00% | 539,333 |
| 2013-01-30 | 2013-01-28 | 15.888 | 33,736 | -371 | 0.00% | 535,992 |
| 2013-01-29 | 2013-01-25 | 16.023 | 34,107 | -370 | 0.00% | 546,487 |
| 2013-01-28 | 2013-01-24 | 15.726 | 34,477 | -9,639 | 0.00% | 542,185 |
| 2013-01-24 | 2013-01-22 | 15.106 | 44,116 | +371 | 0.00% | 666,398 |
| 2013-01-23 | 2013-01-21 | 14.998 | 43,745 | +370 | 0.00% | 656,074 |
| 2013-01-22 | 2013-01-18 | 15.052 | 43,375 | +2,225 | 0.00% | 652,865 |
| 2013-01-14 | 2013-01-10 | 15.861 | 41,150 | -3,708 | 0.00% | 652,675 |
| 2013-01-10 | 2013-01-08 | 16.643 | 44,858 | -370 | 0.00% | 746,577 |
| 2013-01-08 | 2013-01-04 | 16.670 | 45,228 | -1,483 | 0.00% | 753,955 |
| 2013-01-07 | 2013-01-03 | 16.265 | 46,711 | -742 | 0.00% | 759,777 |
| 2013-01-04 | 2013-01-02 | 15.915 | 47,453 | +3,708 | 0.00% | 755,206 |
| 2012-12-28 | 2012-12-24 | 14.809 | 43,745 | -371 | 0.00% | 647,814 |
| 2012-12-20 | 2012-12-18 | 14.917 | 44,116 | -371 | 0.00% | 658,068 |
| 2012-12-18 | 2012-12-14 | 15.052 | 44,487 | +7,415 | 0.00% | 669,602 |
| 2012-12-14 | 2012-12-12 | 15.160 | 37,072 | -1,483 | 0.00% | 561,994 |
| 2012-12-12 | 2012-12-10 | 14.458 | 38,555 | -371 | 0.00% | 557,436 |
| 2012-12-10 | 2012-12-06 | 12.961 | 38,926 | -5,190 | 0.00% | 504,525 |
| 2012-12-06 | 2012-12-04 | 12.759 | 44,116 | +5,190 | 0.00% | 562,868 |
| 2012-11-13 | 2012-11-09 | 13.420 | 38,926 | +741 | 0.00% | 522,375 |
| 2012-11-12 | 2012-11-08 | 13.595 | 38,185 | -1,112 | 0.00% | 519,126 |
| 2012-11-06 | 2012-11-02 | 14.512 | 39,297 | -14,829 | 0.00% | 570,284 |
| 2012-10-25 | 2012-10-22 | 13.703 | 54,126 | -3,707 | 0.00% | 741,684 |
| 2012-10-22 | 2012-10-18 | 13.420 | 57,833 | +2,224 | 0.00% | 776,101 |
| 2012-10-19 | 2012-10-17 | 13.136 | 55,609 | -3,336 | 0.00% | 730,506 |
| 2012-10-16 | 2012-10-12 | 13.042 | 58,945 | +3,336 | 0.00% | 768,764 |
| 2012-10-12 | 2012-10-10 | 12.772 | 55,609 | +1,483 | 0.00% | 710,256 |
| 2012-09-25 | 2012-09-21 | 13.352 | 54,126 | +7,415 | 0.00% | 722,704 |
| 2012-09-18 | 2012-09-14 | 14.323 | 46,711 | +1,483 | 0.00% | 669,057 |
| 2012-09-11 | 2012-09-07 | 13.757 | 45,228 | -12,234 | 0.00% | 622,196 |
| 2012-09-10 | 2012-09-06 | 12.961 | 57,462 | -742 | 0.00% | 744,773 |
| 2012-09-07 | 2012-09-05 | 13.163 | 58,204 | -2,965 | 0.00% | 766,165 |
| 2012-08-30 | 2012-08-28 | 12.826 | 61,169 | -742 | 0.00% | 784,570 |
| 2012-08-29 | 2012-08-27 | 12.934 | 61,911 | +3,707 | 0.00% | 800,767 |
| 2012-08-23 | 2012-08-21 | 13.487 | 58,204 | +1,854 | 0.00% | 785,005 |
| 2012-08-22 | 2012-08-20 | 12.894 | 56,350 | -3,707 | 0.00% | 726,560 |
| 2012-08-21 | 2012-08-17 | 12.422 | 60,057 | -1,483 | 0.00% | 746,007 |
| 2012-08-16 | 2012-08-14 | 11.221 | 61,540 | +1,483 | 0.00% | 690,558 |
| 2012-08-14 | 2012-08-10 | 12.273 | 60,057 | -1,483 | 0.00% | 737,097 |
| 2012-08-10 | 2012-08-08 | 12.260 | 61,540 | +3,707 | 0.00% | 754,468 |
| 2012-08-08 | 2012-08-06 | 11.693 | 57,833 | -3,707 | 0.00% | 676,261 |
| 2012-08-01 | 2012-07-30 | 11.167 | 61,540 | -63,023 | 0.00% | 687,238 |
| 2012-07-19 | 2012-07-17 | 10.776 | 124,563 | +5,931 | 0.01% | 1,342,318 |
| 2012-07-11 | 2012-07-09 | 12.651 | 118,632 | -1,483 | 0.01% | 1,500,805 |
| 2012-07-05 | 2012-07-03 | 12.287 | 120,115 | +742 | 0.01% | 1,475,826 |
| 2012-07-04 | 2012-06-29 | 12.610 | 119,373 | -3,707 | 0.01% | 1,505,349 |
| 2012-07-03 | 2012-06-28 | 12.705 | 123,080 | -7,415 | 0.01% | 1,563,716 |
| 2012-06-29 | 2012-06-27 | 12.705 | 130,495 | +3,707 | 0.01% | 1,657,923 |
| 2012-06-28 | 2012-06-26 | 12.516 | 126,788 | +2,966 | 0.01% | 1,586,886 |
| 2012-06-26 | 2012-06-22 | 13.298 | 123,822 | +5,561 | 0.01% | 1,646,623 |
| 2012-06-25 | 2012-06-21 | 13.676 | 118,261 | +7,415 | 0.01% | 1,617,332 |
| 2012-06-21 | 2012-06-19 | 14.027 | 110,846 | -4,449 | 0.01% | 1,554,794 |
| 2012-06-20 | 2012-06-18 | 14.381 | 115,295 | +8,897 | 0.01% | 1,658,014 |
| 2012-06-19 | 2012-06-15 | 14.901 | 106,398 | +2,352 | 0.01% | 1,585,443 |
| 2012-06-18 | 2012-06-14 | 14.983 | 104,046 | +10,952 | 0.01% | 1,558,946 |
| 2012-06-15 | 2012-06-13 | 15.613 | 93,094 | -5,841 | 0.01% | 1,453,499 |
| 2012-06-13 | 2012-06-11 | 15.202 | 98,935 | +4,381 | 0.01% | 1,504,046 |
| 2012-06-12 | 2012-06-08 | 15.038 | 94,554 | -1,461 | 0.01% | 1,421,905 |
| 2012-06-11 | 2012-06-07 | 15.367 | 96,015 | +4,381 | 0.01% | 1,475,436 |
| 2012-06-08 | 2012-06-06 | 15.175 | 91,634 | +365 | 0.01% | 1,390,544 |
| 2012-06-06 | 2012-06-04 | 15.339 | 91,269 | +1,096 | 0.01% | 1,400,005 |
| 2012-06-05 | 2012-06-01 | 16.517 | 90,173 | +365 | 0.01% | 1,489,403 |
| 2012-06-04 | 2012-05-31 | 17.120 | 89,808 | +1,095 | 0.01% | 1,537,494 |
| 2012-06-01 | 2012-05-30 | 17.805 | 88,713 | -4,016 | 0.01% | 1,579,497 |
| 2012-05-31 | 2012-05-29 | 17.312 | 92,729 | +365 | 0.01% | 1,605,281 |
| 2012-05-28 | 2012-05-24 | 16.928 | 92,364 | +1,460 | 0.01% | 1,563,542 |
| 2012-05-25 | 2012-05-23 | 16.545 | 90,904 | -2,190 | 0.01% | 1,503,967 |
| 2012-05-24 | 2012-05-22 | 16.955 | 93,094 | +5,111 | 0.01% | 1,578,449 |
| 2012-05-23 | 2012-05-21 | 16.764 | 87,983 | +1,825 | 0.01% | 1,474,920 |
| 2012-05-22 | 2012-05-18 | 17.229 | 86,158 | +365 | 0.01% | 1,484,447 |
| 2012-05-17 | 2012-05-15 | 18.270 | 85,793 | +366 | 0.01% | 1,567,458 |
| 2012-05-16 | 2012-05-14 | 17.887 | 85,427 | +1,460 | 0.01% | 1,528,012 |
| 2012-05-09 | 2012-05-07 | 19.886 | 83,967 | +730 | 0.01% | 1,669,797 |
| 2012-04-23 | 2012-04-19 | 21.639 | 83,237 | +365 | 0.01% | 1,801,199 |
| 2012-04-18 | 2012-04-16 | 22.461 | 82,872 | -365 | 0.01% | 1,861,401 |
| 2012-04-13 | 2012-04-11 | 22.105 | 83,237 | -2,921 | 0.01% | 1,839,959 |
| 2012-04-12 | 2012-04-10 | 21.996 | 86,158 | -730 | 0.01% | 1,895,088 |
| 2012-04-10 | 2012-04-03 | 21.886 | 86,888 | -1,095 | 0.01% | 1,901,625 |
| 2012-04-03 | 2012-03-30 | 21.092 | 87,983 | -6,571 | 0.01% | 1,855,700 |
| 2012-03-30 | 2012-03-28 | 20.462 | 94,554 | -1,461 | 0.01% | 1,934,723 |
| 2012-03-29 | 2012-03-27 | 20.407 | 96,015 | -10,587 | 0.01% | 1,959,357 |
| 2012-03-28 | 2012-03-26 | 18.900 | 106,602 | +730 | 0.01% | 2,014,804 |
| 2012-03-23 | 2012-03-21 | 18.298 | 105,872 | +1,826 | 0.01% | 1,937,206 |
| 2012-03-22 | 2012-03-20 | 19.202 | 104,046 | +3,285 | 0.01% | 1,997,845 |
| 2012-03-20 | 2012-03-16 | 20.626 | 100,761 | -6,571 | 0.01% | 2,078,288 |
| 2012-03-19 | 2012-03-15 | 20.160 | 107,332 | -2,190 | 0.01% | 2,163,841 |
| 2012-03-15 | 2012-03-13 | 19.393 | 109,522 | +365 | 0.01% | 2,123,992 |
| 2012-03-08 | 2012-03-06 | 18.489 | 109,157 | +1,460 | 0.01% | 2,018,244 |
| 2012-03-07 | 2012-03-05 | 19.667 | 107,697 | +6,571 | 0.01% | 2,118,099 |
| 2012-03-06 | 2012-03-02 | 19.366 | 101,126 | +4,381 | 0.01% | 1,958,396 |
| 2012-03-05 | 2012-03-01 | 19.119 | 96,745 | +2,191 | 0.01% | 1,849,704 |
| 2012-03-01 | 2012-02-28 | 20.599 | 94,554 | +7,301 | 0.01% | 1,947,673 |
| 2012-02-29 | 2012-02-27 | 20.352 | 87,253 | +365 | 0.01% | 1,775,773 |
| 2012-02-27 | 2012-02-23 | 21.338 | 86,888 | -14,603 | 0.01% | 1,854,025 |
| 2012-02-24 | 2012-02-22 | 21.119 | 101,491 | -2,920 | 0.01% | 2,143,385 |
| 2012-02-22 | 2012-02-20 | 20.544 | 104,411 | +2,920 | 0.01% | 2,144,993 |
| 2012-02-21 | 2012-02-17 | 20.626 | 101,491 | +7,667 | 0.01% | 2,093,345 |
| 2012-02-20 | 2012-02-16 | 21.557 | 93,824 | +7,666 | 0.01% | 2,022,586 |
| 2012-01-16 | 2012-01-12 | 19.256 | 86,158 | -6,206 | 0.01% | 1,659,087 |
| 2012-01-13 | 2012-01-11 | 18.380 | 92,364 | -9,127 | 0.01% | 1,697,632 |
| 2012-01-04 | 2011-12-30 | 17.722 | 101,491 | -365 | 0.01% | 1,798,664 |
| 2011-12-20 | 2011-12-16 | 15.860 | 101,856 | +1,460 | 0.01% | 1,615,413 |
| 2011-12-19 | 2011-12-15 | 15.695 | 100,396 | +3,651 | 0.01% | 1,575,757 |
| 2011-12-15 | 2011-12-13 | 16.983 | 96,745 | +1,461 | 0.01% | 1,643,004 |
| 2011-12-13 | 2011-12-09 | 18.024 | 95,284 | +2,920 | 0.01% | 1,717,371 |
| 2011-12-09 | 2011-12-07 | 18.763 | 92,364 | +6,206 | 0.01% | 1,733,052 |
| 2011-12-08 | 2011-12-06 | 18.900 | 86,158 | -365 | 0.01% | 1,628,407 |
| 2011-12-06 | 2011-12-02 | 18.791 | 86,523 | +365 | 0.01% | 1,625,826 |
| 2011-12-02 | 2011-11-30 | 18.489 | 86,158 | -365 | 0.01% | 1,593,007 |
| 2011-11-24 | 2011-11-22 | 17.805 | 86,523 | +365 | 0.01% | 1,540,505 |
| 2011-11-22 | 2011-11-18 | 18.736 | 86,158 | -1,460 | 0.01% | 1,614,247 |
| 2011-11-21 | 2011-11-17 | 19.229 | 87,618 | -4,746 | 0.01% | 1,684,802 |
| 2011-11-15 | 2011-11-11 | 18.900 | 92,364 | +365 | 0.01% | 1,745,702 |
| 2011-11-09 | 2011-11-07 | 19.667 | 91,999 | -365 | 0.01% | 1,809,364 |
| 2011-11-08 | 2011-11-04 | 19.037 | 92,364 | -1,825 | 0.01% | 1,758,352 |
| 2011-11-07 | 2011-11-03 | 17.613 | 94,189 | +1,825 | 0.01% | 1,658,935 |
| 2011-11-02 | 2011-10-31 | 19.119 | 92,364 | +365 | 0.01% | 1,765,942 |
| 2011-11-01 | 2011-10-28 | 19.612 | 91,999 | -365 | 0.01% | 1,804,324 |
| 2011-10-31 | 2011-10-27 | 19.722 | 92,364 | -730 | 0.01% | 1,821,602 |
| 2011-09-22 | 2011-09-20 | 18.736 | 93,094 | -3,651 | 0.01% | 1,744,199 |
| 2011-09-20 | 2011-09-16 | 18.243 | 96,745 | -365 | 0.01% | 1,764,904 |
| 2011-09-19 | 2011-09-15 | 17.257 | 97,110 | +56,222 | 0.01% | 1,675,802 |
| 2011-09-16 | 2011-09-14 | 16.435 | 40,888 | -731 | 0.00% | 671,994 |
| 2011-09-15 | 2011-09-12 | 16.764 | 41,619 | +366 | 0.00% | 697,688 |
| 2011-09-14 | 2011-09-09 | 17.859 | 41,253 | -2,191 | 0.00% | 736,752 |
| 2011-09-12 | 2011-09-08 | 17.887 | 43,444 | -365 | 0.00% | 777,072 |
| 2011-09-09 | 2011-09-07 | 17.640 | 43,809 | +365 | 0.00% | 772,801 |
| 2011-09-08 | 2011-09-06 | 17.558 | 43,444 | -365 | 0.00% | 762,792 |
| 2011-09-05 | 2011-09-01 | 17.996 | 43,809 | -1,825 | 0.00% | 788,401 |
| 2011-09-02 | 2011-08-31 | 18.051 | 45,634 | -1,826 | 0.00% | 823,744 |
| 2011-08-23 | 2011-08-19 | 16.873 | 47,460 | +365 | 0.00% | 800,805 |
| 2011-08-22 | 2011-08-18 | 18.572 | 47,095 | -7,666 | 0.00% | 874,627 |
| 2011-08-19 | 2011-08-17 | 19.339 | 54,761 | -3,286 | 0.00% | 1,058,996 |
| 2011-08-18 | 2011-08-16 | 18.654 | 58,047 | +3,651 | 0.00% | 1,082,792 |
| 2011-08-17 | 2011-08-15 | 19.832 | 54,396 | +1,825 | 0.00% | 1,078,758 |
| 2011-08-08 | 2011-08-04 | 21.639 | 52,571 | +365 | 0.00% | 1,137,605 |
| 2011-08-04 | 2011-08-02 | 22.735 | 52,206 | +4,381 | 0.00% | 1,186,907 |
| 2011-08-03 | 2011-08-01 | 23.146 | 47,825 | -4,381 | 0.00% | 1,106,955 |
| 2011-08-01 | 2011-07-28 | 22.324 | 52,206 | +4,381 | 0.00% | 1,165,457 |
| 2011-07-29 | 2011-07-27 | 23.228 | 47,825 | +3,286 | 0.00% | 1,110,885 |
| 2011-07-26 | 2011-07-22 | 24.625 | 44,539 | -1,460 | 0.00% | 1,096,777 |
| 2011-07-25 | 2011-07-21 | 23.557 | 45,999 | +2,190 | 0.00% | 1,083,590 |
| 2011-07-21 | 2011-07-19 | 24.570 | 43,809 | -730 | 0.00% | 1,076,401 |
| 2011-07-19 | 2011-07-15 | 24.789 | 44,539 | -3,651 | 0.00% | 1,104,097 |
| 2011-07-18 | 2011-07-14 | 24.762 | 48,190 | -365 | 0.00% | 1,193,284 |
| 2011-07-15 | 2011-07-13 | 23.803 | 48,555 | +365 | 0.00% | 1,155,772 |
| 2011-07-05 | 2011-06-30 | 23.283 | 48,190 | +3,286 | 0.00% | 1,122,003 |
| 2011-07-04 | 2011-06-29 | 22.626 | 44,904 | -2,921 | 0.00% | 1,015,976 |
| 2011-06-30 | 2011-06-28 | 22.927 | 47,825 | -2,190 | 0.00% | 1,096,475 |
| 2011-06-28 | 2011-06-24 | 21.420 | 50,015 | -365 | 0.00% | 1,071,335 |
| 2011-06-21 | 2011-06-17 | 20.846 | 50,380 | +400 | 0.00% | 1,050,229 |
| 2011-06-16 | 2011-06-14 | 21.426 | 49,980 | -363 | 0.00% | 1,070,870 |
| 2011-06-10 | 2011-06-08 | 20.404 | 50,343 | -3,621 | 0.00% | 1,027,217 |
| 2011-06-07 | 2011-06-02 | 20.736 | 53,964 | +362 | 0.00% | 1,118,982 |
| 2011-06-03 | 2011-06-01 | 21.316 | 53,602 | -362 | 0.00% | 1,142,555 |
| 2011-06-01 | 2011-05-30 | 20.708 | 53,964 | +362 | 0.00% | 1,117,492 |
| 2011-05-23 | 2011-05-19 | 22.227 | 53,602 | -1,811 | 0.00% | 1,191,395 |
| 2011-05-19 | 2011-05-17 | 21.536 | 55,413 | +1,449 | 0.00% | 1,193,397 |
| 2011-05-18 | 2011-05-16 | 21.426 | 53,964 | -6,157 | 0.00% | 1,156,231 |
| 2011-05-13 | 2011-05-11 | 19.162 | 60,121 | +2,173 | 0.00% | 1,152,032 |
| 2011-05-12 | 2011-05-09 | 19.410 | 57,948 | +362 | 0.00% | 1,124,793 |
| 2011-05-11 | 2011-05-06 | 18.941 | 57,586 | -725 | 0.00% | 1,090,737 |
| 2011-05-04 | 2011-04-29 | 20.101 | 58,311 | -3,621 | 0.00% | 1,172,089 |
| 2011-04-29 | 2011-04-27 | 20.183 | 61,932 | -7,244 | 0.00% | 1,250,004 |
| 2011-04-19 | 2011-04-15 | 20.404 | 69,176 | -14,849 | 0.01% | 1,411,493 |
| 2011-04-18 | 2011-04-14 | 20.156 | 84,025 | -6,157 | 0.01% | 1,693,598 |
| 2011-04-15 | 2011-04-13 | 19.328 | 90,182 | -2,898 | 0.01% | 1,742,997 |
| 2011-04-13 | 2011-04-11 | 18.720 | 93,080 | -362 | 0.01% | 1,742,468 |
| 2011-04-12 | 2011-04-08 | 18.306 | 93,442 | +6,157 | 0.01% | 1,710,545 |
| 2011-04-11 | 2011-04-07 | 18.361 | 87,285 | +2,898 | 0.01% | 1,602,655 |
| 2011-04-08 | 2011-04-06 | 18.748 | 84,387 | +6,519 | 0.01% | 1,582,064 |
| 2011-04-07 | 2011-04-04 | 19.521 | 77,868 | +2,173 | 0.01% | 1,520,048 |
| 2011-04-06 | 2011-04-01 | 19.825 | 75,695 | -362 | 0.01% | 1,500,619 |
| 2011-04-04 | 2011-03-31 | 20.073 | 76,057 | -2,535 | 0.01% | 1,526,696 |
| 2011-03-31 | 2011-03-29 | 18.582 | 78,592 | +724 | 0.01% | 1,460,401 |
| 2011-03-28 | 2011-03-24 | 18.886 | 77,868 | +724 | 0.01% | 1,470,598 |
| 2011-03-24 | 2011-03-22 | 19.686 | 77,144 | +9,417 | 0.01% | 1,518,695 |
| 2011-03-23 | 2011-03-21 | 20.763 | 67,727 | +3,259 | 0.00% | 1,406,237 |
| 2011-03-22 | 2011-03-18 | 19.907 | 64,468 | +1,449 | 0.00% | 1,283,389 |
| 2011-03-21 | 2011-03-17 | 19.963 | 63,019 | +2,535 | 0.00% | 1,258,023 |
| 2011-03-18 | 2011-03-16 | 20.819 | 60,484 | -2,535 | 0.00% | 1,259,188 |
| 2011-03-17 | 2011-03-15 | 19.880 | 63,019 | +6,882 | 0.00% | 1,252,803 |
| 2011-03-16 | 2011-03-14 | 20.542 | 56,137 | +1,448 | 0.00% | 1,153,190 |
| 2011-03-11 | 2011-03-09 | 22.227 | 54,689 | -2,897 | 0.00% | 1,215,555 |
| 2011-03-08 | 2011-03-04 | 22.889 | 57,586 | -4,346 | 0.00% | 1,318,106 |
| 2011-03-07 | 2011-03-03 | 22.558 | 61,932 | +2,897 | 0.00% | 1,397,063 |
| 2011-03-04 | 2011-03-02 | 21.454 | 59,035 | -7,243 | 0.00% | 1,266,512 |
| 2011-03-01 | 2011-02-25 | 20.266 | 66,278 | -7,606 | 0.00% | 1,343,211 |
| 2011-02-25 | 2011-02-23 | 19.825 | 73,884 | +7,606 | 0.01% | 1,464,717 |
| 2011-02-24 | 2011-02-22 | 20.874 | 66,278 | +7,243 | 0.00% | 1,383,471 |
| 2011-02-21 | 2011-02-17 | 22.089 | 59,035 | -4,346 | 0.00% | 1,304,002 |
| 2011-02-16 | 2011-02-14 | 22.613 | 63,381 | -1,449 | 0.00% | 1,433,250 |
| 2011-02-15 | 2011-02-11 | 22.144 | 64,830 | -8,692 | 0.00% | 1,435,586 |
| 2011-02-14 | 2011-02-10 | 21.509 | 73,522 | -2,535 | 0.01% | 1,581,370 |
| 2011-02-08 | 2011-02-02 | 22.089 | 76,057 | +6,881 | 0.01% | 1,679,995 |
| 2011-01-31 | 2011-01-27 | 21.895 | 69,176 | -27,163 | 0.01% | 1,514,633 |
| 2011-01-28 | 2011-01-26 | 21.122 | 96,339 | +7,243 | 0.01% | 2,034,897 |
| 2011-01-26 | 2011-01-24 | 20.984 | 89,096 | -7,243 | 0.01% | 1,869,608 |
| 2011-01-25 | 2011-01-21 | 21.122 | 96,339 | +5,070 | 0.01% | 2,034,897 |
| 2011-01-24 | 2011-01-20 | 21.260 | 91,269 | +23,904 | 0.01% | 1,940,407 |
| 2011-01-21 | 2011-01-19 | 22.171 | 67,365 | +7,244 | 0.00% | 1,493,581 |
| 2011-01-17 | 2011-01-13 | 23.607 | 60,121 | -7,244 | 0.00% | 1,419,290 |
| 2011-01-14 | 2011-01-12 | 23.745 | 67,365 | +7,244 | 0.00% | 1,599,601 |
| 2011-01-10 | 2011-01-06 | 23.193 | 60,121 | -6,520 | 0.00% | 1,394,390 |
| 2011-01-07 | 2011-01-05 | 21.674 | 66,641 | +7,606 | 0.00% | 1,444,408 |
| 2011-01-06 | 2011-01-04 | 22.586 | 59,035 | -8,692 | 0.00% | 1,333,342 |
| 2011-01-04 | 2010-12-31 | 23.331 | 67,727 | -1,449 | 0.00% | 1,580,147 |
| 2010-12-30 | 2010-12-28 | 23.304 | 69,176 | +1,449 | 0.01% | 1,612,043 |
| 2010-12-29 | 2010-12-24 | 24.159 | 67,727 | -70,987 | 0.00% | 1,636,246 |
| 2010-12-23 | 2010-12-21 | 24.629 | 138,714 | -9,416 | 0.01% | 3,416,363 |
| 2010-12-22 | 2010-12-20 | 24.850 | 148,130 | +79,316 | 0.01% | 3,680,988 |
| 2010-12-14 | 2010-12-10 | 24.242 | 68,814 | +2,173 | 0.00% | 1,668,208 |
| 2010-12-08 | 2010-12-06 | 25.982 | 66,641 | +1,811 | 0.00% | 1,731,450 |
| 2010-12-07 | 2010-12-03 | 25.954 | 64,830 | +362 | 0.00% | 1,682,607 |
| 2010-12-03 | 2010-12-01 | 25.954 | 64,468 | -2,173 | 0.00% | 1,673,212 |
| 2010-12-02 | 2010-11-30 | 25.954 | 66,641 | +5,795 | 0.00% | 1,729,610 |
| 2010-12-01 | 2010-11-29 | 26.065 | 60,846 | -7,243 | 0.00% | 1,585,926 |
| 2010-11-29 | 2010-11-25 | 26.921 | 68,089 | -3,260 | 0.00% | 1,832,991 |
| 2010-11-26 | 2010-11-24 | 25.788 | 71,349 | +1,449 | 0.01% | 1,839,982 |
| 2010-11-25 | 2010-11-23 | 25.788 | 69,900 | +1,811 | 0.01% | 1,802,615 |
| 2010-11-24 | 2010-11-22 | 26.534 | 68,089 | -7,244 | 0.00% | 1,806,671 |
| 2010-11-23 | 2010-11-19 | 27.224 | 75,333 | +5,071 | 0.01% | 2,050,884 |
| 2010-11-22 | 2010-11-18 | 26.782 | 70,262 | -13,039 | 0.01% | 1,881,790 |
| 2010-11-19 | 2010-11-17 | 24.877 | 83,301 | +1,087 | 0.01% | 2,072,306 |
| 2010-11-18 | 2010-11-16 | 24.463 | 82,214 | +7,605 | 0.01% | 2,011,214 |
| 2010-11-17 | 2010-11-15 | 25.678 | 74,609 | +1,449 | 0.01% | 1,915,813 |
| 2010-11-16 | 2010-11-12 | 26.921 | 73,160 | +362 | 0.01% | 1,969,505 |
| 2010-11-15 | 2010-11-11 | 28.439 | 72,798 | +3,984 | 0.01% | 2,070,311 |
| 2010-11-12 | 2010-11-10 | 30.441 | 68,814 | -17,384 | 0.00% | 2,094,760 |
| 2010-11-11 | 2010-11-09 | 28.232 | 86,198 | +362 | 0.01% | 2,433,545 |
| 2010-11-10 | 2010-11-08 | 27.528 | 85,836 | -724 | 0.01% | 2,362,890 |
| 2010-11-09 | 2010-11-05 | 28.163 | 86,560 | +11,589 | 0.01% | 2,437,790 |
| 2010-11-08 | 2010-11-04 | 28.163 | 74,971 | +10,141 | 0.01% | 2,111,409 |
| 2010-11-05 | 2010-11-03 | 29.682 | 64,830 | +15,936 | 0.00% | 1,924,258 |
| 2010-10-29 | 2010-10-27 | 25.457 | 48,894 | +5,071 | 0.00% | 1,244,702 |
| 2010-10-28 | 2010-10-26 | 26.948 | 43,823 | -2,536 | 0.00% | 1,180,948 |
| 2010-10-27 | 2010-10-25 | 27.445 | 46,359 | -1,086 | 0.00% | 1,272,329 |
| 2010-10-26 | 2010-10-22 | 26.285 | 47,445 | +10,141 | 0.00% | 1,247,114 |
| 2010-10-21 | 2010-10-19 | 24.077 | 37,304 | -5,795 | 0.00% | 898,154 |
| 2010-10-20 | 2010-10-18 | 23.524 | 43,099 | -27,526 | 0.00% | 1,013,878 |
| 2010-10-18 | 2010-10-14 | 24.049 | 70,625 | +27,526 | 0.01% | 1,698,461 |
| 2010-10-15 | 2010-10-13 | 22.834 | 43,099 | +362 | 0.00% | 984,128 |
| 2010-10-14 | 2010-10-12 | 23.359 | 42,737 | -7,243 | 0.00% | 998,282 |
| 2010-10-11 | 2010-10-07 | 24.380 | 49,980 | +11,589 | 0.00% | 1,218,529 |
| 2010-10-08 | 2010-10-06 | 23.221 | 38,391 | +10,866 | 0.00% | 891,465 |
| 2010-10-07 | 2010-10-05 | 23.773 | 27,525 | +724 | 0.00% | 654,349 |
| 2010-10-06 | 2010-10-04 | 25.540 | 26,801 | +14,487 | 0.00% | 684,497 |
| 2010-10-05 | 2010-09-30 | 25.844 | 12,314 | -2,173 | 0.00% | 318,239 |
| 2010-09-16 | 2010-09-14 | 19.990 | 14,487 | +724 | 0.00% | 289,598 |
| 2010-09-14 | 2010-09-10 | 19.880 | 13,763 | -362 | 0.00% | 273,605 |
| 2010-09-07 | 2010-09-03 | 19.548 | 14,125 | -23,179 | 0.00% | 276,122 |
| 2010-09-06 | 2010-09-02 | 18.913 | 37,304 | +1,448 | 0.00% | 705,545 |
| 2010-09-03 | 2010-09-01 | 19.024 | 35,856 | -5,070 | 0.00% | 682,119 |
| 2010-08-30 | 2010-08-26 | 16.953 | 40,926 | +5,433 | 0.00% | 693,820 |
| 2010-08-26 | 2010-08-24 | 16.290 | 35,493 | +724 | 0.00% | 578,194 |
| 2010-08-23 | 2010-08-19 | 19.051 | 34,769 | -77,506 | 0.00% | 662,400 |
| 2010-08-20 | 2010-08-18 | 18.637 | 112,275 | -362 | 0.01% | 2,092,501 |
| 2010-08-19 | 2010-08-17 | 18.831 | 112,637 | +6,157 | 0.01% | 2,121,018 |
| 2010-08-18 | 2010-08-16 | 17.837 | 106,480 | -1,811 | 0.01% | 1,899,238 |
| 2010-08-04 | 2010-08-02 | 16.373 | 108,291 | +2,535 | 0.01% | 1,773,070 |
| 2010-08-03 | 2010-07-30 | 16.180 | 105,756 | -7,243 | 0.01% | 1,711,124 |
| 2010-07-30 | 2010-07-28 | 16.539 | 112,999 | +2,535 | 0.01% | 1,868,875 |
| 2010-07-16 | 2010-07-14 | 14.910 | 110,464 | -7,244 | 0.01% | 1,646,999 |
| 2010-07-15 | 2010-07-13 | 14.937 | 117,708 | -362 | 0.01% | 1,758,256 |
| 2010-07-09 | 2010-07-07 | 13.488 | 118,070 | -7,243 | 0.01% | 1,592,513 |
| 2010-06-21 | 2010-06-17 | 12.232 | 125,313 | +7,243 | 0.01% | 1,532,776 |
| 2010-05-26 | 2010-05-24 | 13.805 | 118,070 | -2,897 | 0.01% | 1,630,003 |
| 2010-05-25 | 2010-05-20 | 13.460 | 120,967 | -725 | 0.01% | 1,628,247 |
| 2010-05-17 | 2010-05-13 | 14.689 | 121,692 | -1,448 | 0.01% | 1,787,527 |
| 2010-05-14 | 2010-05-12 | 13.861 | 123,140 | +1,448 | 0.01% | 1,706,796 |
| 2010-05-12 | 2010-05-10 | 14.689 | 121,692 | -362 | 0.01% | 1,787,527 |
| 2010-05-11 | 2010-05-07 | 13.888 | 122,054 | -2,173 | 0.01% | 1,695,114 |
| 2010-05-10 | 2010-05-06 | 14.026 | 124,227 | +2,173 | 0.01% | 1,742,443 |
| 2010-05-07 | 2010-05-05 | 14.910 | 122,054 | -9,416 | 0.01% | 1,819,804 |
| 2010-05-04 | 2010-04-30 | 14.910 | 131,470 | +362 | 0.01% | 1,960,195 |
| 2010-05-03 | 2010-04-29 | 14.551 | 131,108 | +1,086 | 0.01% | 1,907,738 |
| 2010-04-28 | 2010-04-26 | 15.738 | 130,022 | -1,448 | 0.01% | 2,046,306 |
| 2010-04-22 | 2010-04-20 | 15.490 | 131,470 | -1,449 | 0.01% | 2,036,425 |
| 2010-04-21 | 2010-04-19 | 14.772 | 132,919 | +2,173 | 0.01% | 1,963,449 |
| 2010-04-20 | 2010-04-16 | 15.628 | 130,746 | +6,157 | 0.01% | 2,043,260 |
| 2010-04-16 | 2010-04-14 | 16.566 | 124,589 | +11,590 | 0.01% | 2,064,000 |
| 2010-04-15 | 2010-04-13 | 16.981 | 112,999 | +7,243 | 0.01% | 1,918,795 |
| 2010-04-14 | 2010-04-12 | 17.588 | 105,756 | +1,811 | 0.01% | 1,860,044 |
| 2010-04-13 | 2010-04-09 | 19.548 | 103,945 | -118,432 | 0.01% | 2,031,963 |
| 2010-04-12 | 2010-04-08 | 17.726 | 222,377 | +362 | 0.02% | 3,941,883 |
| 2010-04-09 | 2010-04-07 | 17.257 | 222,015 | -362 | 0.02% | 3,831,256 |
| 2010-04-08 | 2010-04-01 | 16.566 | 222,377 | -6,881 | 0.02% | 3,684,003 |
| 2010-04-07 | 2010-03-31 | 15.876 | 229,258 | +362 | 0.02% | 3,639,747 |
| 2010-04-01 | 2010-03-30 | 16.152 | 228,896 | -38,029 | 0.02% | 3,697,200 |
| 2010-03-31 | 2010-03-29 | 15.241 | 266,925 | -6,881 | 0.02% | 4,068,246 |
| 2010-03-30 | 2010-03-26 | 14.799 | 273,806 | 0.02% | 4,052,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy