History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 63,421,825 | +0 | 2.68% | 903,761,006 |
| 2025-10-13 | 2025-10-09 | 14.400 | 63,421,825 | +0 | 2.68% | 913,274,280 |
| 2025-10-10 | 2025-10-08 | 14.750 | 63,421,825 | -3,308,982 | 2.68% | 935,471,919 |
| 2025-10-09 | 2025-10-06 | 15.010 | 66,730,807 | +852,964 | 2.82% | 1,001,629,413 |
| 2025-10-08 | 2025-10-03 | 15.200 | 65,877,843 | -11,383,946 | 2.78% | 1,001,343,214 |
| 2025-10-06 | 2025-10-02 | 15.170 | 77,261,789 | -1,367,318 | 3.26% | 1,172,061,339 |
| 2025-10-03 | 2025-09-30 | 14.580 | 78,629,107 | +8,095,289 | 3.32% | 1,146,412,380 |
| 2025-10-02 | 2025-09-29 | 14.270 | 70,533,818 | -4,425,783 | 2.98% | 1,006,517,583 |
| 2025-09-30 | 2025-09-26 | 14.030 | 74,959,601 | -1,075,525 | 3.17% | 1,051,683,202 |
| 2025-09-29 | 2025-09-25 | 14.140 | 76,035,126 | +4,417,312 | 3.21% | 1,075,136,682 |
| 2025-09-26 | 2025-09-24 | 14.360 | 71,617,814 | -1,471,673 | 3.03% | 1,028,431,809 |
| 2025-09-25 | 2025-09-23 | 14.430 | 73,089,487 | +4,641,225 | 3.09% | 1,054,681,297 |
| 2025-09-24 | 2025-09-22 | 14.630 | 68,448,262 | +469,435 | 2.89% | 1,001,398,073 |
| 2025-09-23 | 2025-09-19 | 14.990 | 67,978,827 | +1,080,586 | 2.87% | 1,019,002,617 |
| 2025-09-22 | 2025-09-18 | 14.830 | 66,898,241 | -1,576,426 | 2.83% | 992,100,914 |
| 2025-09-19 | 2025-09-17 | 15.190 | 68,474,667 | +3,275,114 | 2.89% | 1,040,130,192 |
| 2025-09-18 | 2025-09-16 | 15.330 | 65,199,553 | -4,695,166 | 2.75% | 999,509,147 |
| 2025-09-17 | 2025-09-15 | 15.600 | 69,894,719 | -2,529,876 | 2.95% | 1,090,357,616 |
| 2025-09-16 | 2025-09-12 | 15.660 | 72,424,595 | -126,291 | 3.06% | 1,134,169,158 |
| 2025-09-15 | 2025-09-11 | 15.550 | 72,550,886 | +691,201 | 3.07% | 1,128,166,277 |
| 2025-09-12 | 2025-09-10 | 15.850 | 71,859,685 | +8,594,016 | 3.04% | 1,138,976,007 |
| 2025-09-11 | 2025-09-09 | 15.980 | 63,265,669 | +174,727 | 2.67% | 1,010,985,391 |
| 2025-09-10 | 2025-09-08 | 16.450 | 63,090,942 | -3,621,620 | 2.67% | 1,037,845,996 |
| 2025-09-09 | 2025-09-05 | 16.190 | 66,712,562 | -3,568,029 | 2.82% | 1,080,076,379 |
| 2025-09-08 | 2025-09-04 | 15.760 | 70,280,591 | -3,434,923 | 2.97% | 1,107,622,114 |
| 2025-09-05 | 2025-09-03 | 17.290 | 73,715,514 | +2,541,507 | 3.11% | 1,274,541,237 |
| 2025-09-04 | 2025-09-02 | 16.770 | 71,174,007 | -1,379,271 | 3.01% | 1,193,588,097 |
| 2025-09-03 | 2025-09-01 | 15.970 | 72,553,278 | +2,631,290 | 3.07% | 1,158,675,850 |
| 2025-09-02 | 2025-08-29 | 16.070 | 69,921,988 | -2,280,601 | 2.95% | 1,123,646,347 |
| 2025-09-01 | 2025-08-28 | 15.250 | 72,202,589 | +6,403,621 | 3.05% | 1,101,089,482 |
| 2025-08-29 | 2025-08-27 | 15.100 | 65,798,968 | +2,586,666 | 2.78% | 993,564,417 |
| 2025-08-28 | 2025-08-26 | 14.810 | 63,212,302 | +9,331,482 | 2.67% | 936,174,193 |
| 2025-08-27 | 2025-08-25 | 14.490 | 53,880,820 | -2,493,075 | 2.28% | 780,733,082 |
| 2025-08-26 | 2025-08-22 | 14.350 | 56,373,895 | +637,312 | 2.38% | 808,965,393 |
| 2025-08-25 | 2025-08-21 | 14.300 | 55,736,583 | -4,129,637 | 2.35% | 797,033,137 |
| 2025-08-22 | 2025-08-20 | 14.840 | 59,866,220 | -2,003,768 | 2.53% | 888,414,705 |
| 2025-08-21 | 2025-08-19 | 15.420 | 61,869,988 | +2,867,017 | 2.61% | 954,035,215 |
| 2025-08-20 | 2025-08-18 | 14.240 | 59,002,971 | +91,887 | 2.49% | 840,202,307 |
| 2025-08-19 | 2025-08-15 | 14.590 | 58,911,084 | -2,701,101 | 2.49% | 859,512,716 |
| 2025-08-18 | 2025-08-14 | 14.370 | 61,612,185 | +1,666,520 | 2.60% | 885,367,098 |
| 2025-08-15 | 2025-08-13 | 14.600 | 59,945,665 | +485,737 | 2.53% | 875,206,709 |
| 2025-08-14 | 2025-08-12 | 14.270 | 59,459,928 | -442,859 | 2.51% | 848,493,173 |
| 2025-08-13 | 2025-08-11 | 13.720 | 59,902,787 | +1,096,299 | 2.53% | 821,866,238 |
| 2025-08-12 | 2025-08-08 | 13.350 | 58,806,488 | -2,361,257 | 2.48% | 785,066,615 |
| 2025-08-11 | 2025-08-07 | 13.850 | 61,167,745 | +263,708 | 2.58% | 847,173,268 |
| 2025-08-08 | 2025-08-06 | 13.670 | 60,904,037 | +1,237,786 | 2.57% | 832,558,186 |
| 2025-08-07 | 2025-08-05 | 13.820 | 59,666,251 | +651,515 | 2.52% | 824,587,589 |
| 2025-08-06 | 2025-08-04 | 13.790 | 59,014,736 | +271,324 | 2.49% | 813,813,209 |
| 2025-08-05 | 2025-08-01 | 13.060 | 58,743,412 | -2,573,335 | 2.48% | 767,188,961 |
| 2025-08-04 | 2025-07-31 | 13.240 | 61,316,747 | +359,766 | 2.59% | 811,833,730 |
| 2025-08-01 | 2025-07-30 | 13.940 | 60,956,981 | -370,327 | 2.58% | 849,740,315 |
| 2025-07-31 | 2025-07-29 | 14.320 | 61,327,308 | +833,140 | 2.59% | 878,207,051 |
| 2025-07-30 | 2025-07-28 | 13.480 | 60,494,168 | -7,551,163 | 2.56% | 815,461,385 |
| 2025-07-29 | 2025-07-25 | 14.260 | 68,045,331 | -1,636,811 | 2.87% | 970,326,420 |
| 2025-07-28 | 2025-07-24 | 14.460 | 69,682,142 | -238,517 | 2.94% | 1,007,603,773 |
| 2025-07-25 | 2025-07-23 | 13.660 | 69,920,659 | +267,943 | 2.95% | 955,116,202 |
| 2025-07-24 | 2025-07-22 | 13.120 | 69,652,716 | +1,160,003 | 2.94% | 913,843,634 |
| 2025-07-23 | 2025-07-21 | 12.360 | 68,492,713 | -114,419 | 2.89% | 846,569,933 |
| 2025-07-22 | 2025-07-18 | 12.160 | 68,607,132 | +291,951 | 2.90% | 834,262,725 |
| 2025-07-21 | 2025-07-17 | 11.940 | 68,315,181 | +343,500 | 2.89% | 815,683,261 |
| 2025-07-18 | 2025-07-16 | 11.660 | 67,971,681 | -891,108 | 2.87% | 792,549,800 |
| 2025-07-17 | 2025-07-15 | 11.980 | 68,862,789 | +712,304 | 2.91% | 824,976,212 |
| 2025-07-16 | 2025-07-14 | 11.680 | 68,150,485 | +708,842 | 2.88% | 795,997,665 |
| 2025-07-15 | 2025-07-11 | 11.580 | 67,441,643 | +823,364 | 2.85% | 780,974,226 |
| 2025-07-14 | 2025-07-10 | 11.480 | 66,618,279 | +2,284,284 | 2.81% | 764,777,843 |
| 2025-07-11 | 2025-07-09 | 11.640 | 64,333,995 | -143,260 | 2.72% | 748,847,702 |
| 2025-07-10 | 2025-07-08 | 11.840 | 64,477,255 | -872,780 | 2.72% | 763,410,699 |
| 2025-07-09 | 2025-07-07 | 11.880 | 65,350,035 | -61,500 | 2.76% | 776,358,416 |
| 2025-07-08 | 2025-07-04 | 11.940 | 65,411,535 | -2,205,210 | 2.76% | 781,013,728 |
| 2025-07-07 | 2025-07-03 | 12.120 | 67,616,745 | +698,841 | 2.86% | 819,514,949 |
| 2025-07-04 | 2025-07-02 | 12.060 | 66,917,904 | -99,786 | 2.83% | 807,029,922 |
| 2025-07-03 | 2025-06-30 | 12.100 | 67,017,690 | -495,241 | 2.83% | 810,914,049 |
| 2025-07-02 | 2025-06-27 | 12.340 | 67,512,931 | -929,188 | 2.85% | 833,109,569 |
| 2025-06-30 | 2025-06-26 | 12.220 | 68,442,119 | +2,578,720 | 2.89% | 836,362,694 |
| 2025-06-27 | 2025-06-25 | 11.960 | 65,863,399 | -166,984 | 2.78% | 787,726,252 |
| 2025-06-26 | 2025-06-24 | 13.396 | 66,030,383 | -559,397 | 2.79% | 884,562,860 |
| 2025-06-25 | 2025-06-23 | 13.100 | 66,589,780 | +3,383,439 | 2.81% | 872,358,298 |
| 2025-06-24 | 2025-06-20 | 12.488 | 63,206,341 | -1,573,311 | 2.82% | 789,303,007 |
| 2025-06-23 | 2025-06-19 | 12.382 | 64,779,652 | -202,296 | 2.89% | 802,106,163 |
| 2025-06-20 | 2025-06-18 | 13.164 | 64,981,948 | +157,267 | 2.90% | 855,414,090 |
| 2025-06-19 | 2025-06-17 | 13.396 | 64,824,681 | -256,284 | 2.89% | 868,410,914 |
| 2025-06-18 | 2025-06-16 | 13.481 | 65,080,965 | -387,692 | 2.90% | 877,344,766 |
| 2025-06-17 | 2025-06-13 | 13.481 | 65,468,657 | -65,031 | 2.92% | 882,571,172 |
| 2025-06-16 | 2025-06-12 | 13.629 | 65,533,688 | +1,402,328 | 2.93% | 893,140,844 |
| 2025-06-13 | 2025-06-11 | 13.903 | 64,131,360 | +528,110 | 2.86% | 891,644,983 |
| 2025-06-12 | 2025-06-10 | 13.544 | 63,603,250 | -145,383 | 2.84% | 861,455,730 |
| 2025-06-11 | 2025-06-09 | 13.502 | 63,748,633 | +22,945 | 2.85% | 860,730,835 |
| 2025-06-10 | 2025-06-06 | 13.016 | 63,725,688 | -909,215 | 2.84% | 829,451,261 |
| 2025-06-09 | 2025-06-05 | 13.164 | 64,634,903 | +375,288 | 2.88% | 850,845,634 |
| 2025-06-06 | 2025-06-04 | 12.910 | 64,259,615 | -171,447 | 2.87% | 829,611,868 |
| 2025-06-05 | 2025-06-03 | 12.868 | 64,431,062 | +778,327 | 2.88% | 829,102,470 |
| 2025-06-04 | 2025-06-02 | 12.445 | 63,652,735 | +178,158 | 2.84% | 792,187,509 |
| 2025-06-03 | 2025-05-30 | 12.509 | 63,474,577 | +2,014,916 | 2.83% | 793,993,869 |
| 2025-06-02 | 2025-05-29 | 12.445 | 61,459,661 | -1,422,119 | 2.74% | 764,893,697 |
| 2025-05-30 | 2025-05-28 | 12.340 | 62,881,780 | +424,978 | 2.81% | 775,949,220 |
| 2025-05-29 | 2025-05-27 | 12.340 | 62,456,802 | -132,596 | 2.79% | 770,705,072 |
| 2025-05-28 | 2025-05-26 | 12.805 | 62,589,398 | +12,661 | 2.79% | 801,436,330 |
| 2025-05-27 | 2025-05-23 | 13.333 | 62,576,737 | -323,441 | 2.79% | 834,330,076 |
| 2025-05-26 | 2025-05-22 | 13.248 | 62,900,178 | -496,939 | 2.81% | 833,326,211 |
| 2025-05-23 | 2025-05-21 | 13.586 | 63,397,117 | -4,353,023 | 2.83% | 861,342,960 |
| 2025-05-22 | 2025-05-20 | 12.699 | 67,750,140 | -3,872,576 | 3.02% | 860,360,168 |
| 2025-05-21 | 2025-05-19 | 12.509 | 71,622,716 | +1,410,406 | 3.20% | 895,917,705 |
| 2025-05-20 | 2025-05-16 | 12.445 | 70,212,310 | -1,408,757 | 3.13% | 873,824,432 |
| 2025-05-19 | 2025-05-15 | 12.847 | 71,621,067 | +27,415 | 3.20% | 920,110,513 |
| 2025-05-16 | 2025-05-14 | 13.100 | 71,593,652 | +1,163,714 | 3.20% | 937,911,439 |
| 2025-05-15 | 2025-05-13 | 12.910 | 70,429,938 | +25,578 | 3.14% | 909,272,681 |
| 2025-05-14 | 2025-05-12 | 13.248 | 70,404,360 | -151,028 | 3.14% | 932,744,555 |
| 2025-05-13 | 2025-05-09 | 12.741 | 70,555,388 | +373,348 | 3.15% | 898,965,704 |
| 2025-05-12 | 2025-05-08 | 12.784 | 70,182,040 | -426,578 | 3.13% | 897,174,640 |
| 2025-05-09 | 2025-05-07 | 12.910 | 70,608,618 | -201,335 | 3.15% | 911,579,496 |
| 2025-05-08 | 2025-05-06 | 12.319 | 70,809,953 | -1,068,368 | 3.16% | 872,285,167 |
| 2025-05-07 | 2025-05-02 | 12.572 | 71,878,321 | -1,145,613 | 3.21% | 903,671,356 |
| 2025-05-06 | 2025-04-30 | 12.382 | 73,023,934 | +3,272,815 | 3.26% | 904,187,437 |
| 2025-05-02 | 2025-04-29 | 12.255 | 69,751,119 | +682,075 | 3.11% | 854,820,246 |
| 2025-04-30 | 2025-04-28 | 12.023 | 69,069,044 | +93,706 | 3.08% | 830,407,644 |
| 2025-04-29 | 2025-04-25 | 12.234 | 68,975,338 | +61,399 | 3.08% | 843,855,388 |
| 2025-04-28 | 2025-04-24 | 12.361 | 68,913,939 | +76,135 | 3.08% | 851,841,054 |
| 2025-04-25 | 2025-04-23 | 12.382 | 68,837,804 | +2,523,040 | 3.07% | 852,354,484 |
| 2025-04-24 | 2025-04-22 | 12.086 | 66,314,764 | +1,439,820 | 2.96% | 801,496,968 |
| 2025-04-23 | 2025-04-17 | 12.002 | 64,874,944 | -136,925 | 2.90% | 778,611,759 |
| 2025-04-22 | 2025-04-16 | 11.959 | 65,011,869 | -385,013 | 2.90% | 777,507,719 |
| 2025-04-17 | 2025-04-15 | 12.424 | 65,396,882 | +459,800 | 2.92% | 812,512,396 |
| 2025-04-16 | 2025-04-14 | 12.403 | 64,937,082 | -402,488 | 2.90% | 805,427,581 |
| 2025-04-15 | 2025-04-11 | 12.023 | 65,339,570 | +1,242,377 | 2.92% | 785,568,689 |
| 2025-04-14 | 2025-04-10 | 11.917 | 64,097,193 | +79,187 | 2.86% | 763,859,953 |
| 2025-04-11 | 2025-04-09 | 11.981 | 64,018,006 | +381,813 | 2.86% | 766,974,330 |
| 2025-04-10 | 2025-04-08 | 12.002 | 63,636,193 | +293,294 | 2.84% | 763,744,600 |
| 2025-04-09 | 2025-04-07 | 11.685 | 63,342,899 | -222,709 | 2.83% | 740,148,211 |
| 2025-04-08 | 2025-04-03 | 14.220 | 63,565,608 | +873,490 | 2.84% | 903,926,037 |
| 2025-04-07 | 2025-04-02 | 14.854 | 62,692,118 | -832,850 | 2.80% | 931,244,872 |
| 2025-04-03 | 2025-04-01 | 14.537 | 63,524,968 | +881,896 | 2.84% | 923,482,181 |
| 2025-04-02 | 2025-03-31 | 14.453 | 62,643,072 | +2,461,503 | 2.80% | 905,367,240 |
| 2025-04-01 | 2025-03-28 | 15.066 | 60,181,569 | -395,042 | 2.69% | 906,668,782 |
| 2025-03-31 | 2025-03-27 | 14.875 | 60,576,611 | +354,988 | 2.70% | 901,100,558 |
| 2025-03-28 | 2025-03-26 | 14.897 | 60,221,623 | -566,270 | 2.69% | 897,092,446 |
| 2025-03-27 | 2025-03-25 | 14.875 | 60,787,893 | +645,155 | 2.71% | 904,243,460 |
| 2025-03-26 | 2025-03-24 | 15.066 | 60,142,738 | +34 | 2.68% | 906,083,772 |
| 2025-03-25 | 2025-03-21 | 14.685 | 60,142,704 | -247,573 | 2.68% | 883,208,787 |
| 2025-03-24 | 2025-03-20 | 15.319 | 60,390,277 | +809,169 | 2.70% | 925,125,507 |
| 2025-03-21 | 2025-03-19 | 15.932 | 59,581,108 | -384,262 | 2.66% | 949,238,945 |
| 2025-03-20 | 2025-03-18 | 16.185 | 59,965,370 | +824 | 2.68% | 970,565,644 |
| 2025-03-19 | 2025-03-17 | 15.213 | 59,964,546 | -402,974 | 2.68% | 912,268,487 |
| 2025-03-18 | 2025-03-14 | 14.770 | 60,367,520 | +212,751 | 2.69% | 891,612,477 |
| 2025-03-17 | 2025-03-13 | 14.664 | 60,154,769 | -327,062 | 2.68% | 882,114,906 |
| 2025-03-14 | 2025-03-12 | 14.791 | 60,481,831 | +609,256 | 2.70% | 894,578,790 |
| 2025-03-13 | 2025-03-11 | 15.066 | 59,872,575 | -453,345 | 2.67% | 902,013,616 |
| 2025-03-12 | 2025-03-10 | 14.474 | 60,325,920 | -1,418,119 | 2.69% | 873,152,601 |
| 2025-03-11 | 2025-03-07 | 14.770 | 61,744,039 | +1,515,801 | 2.76% | 911,943,302 |
| 2025-03-10 | 2025-03-06 | 14.706 | 60,228,238 | -175,017 | 2.69% | 885,737,484 |
| 2025-03-07 | 2025-03-05 | 13.565 | 60,403,255 | +210,603 | 2.70% | 819,390,637 |
| 2025-03-06 | 2025-03-04 | 13.227 | 60,192,652 | -217,057 | 2.69% | 796,183,986 |
| 2025-03-05 | 2025-03-03 | 13.439 | 60,409,709 | +138,382 | 2.70% | 811,819,513 |
| 2025-03-04 | 2025-02-28 | 13.396 | 60,271,327 | -1,533,089 | 2.69% | 807,412,815 |
| 2025-03-03 | 2025-02-27 | 14.622 | 61,804,416 | -242,065 | 2.76% | 903,693,645 |
| 2025-02-28 | 2025-02-26 | 13.819 | 62,046,481 | +720,828 | 2.77% | 857,413,921 |
| 2025-02-27 | 2025-02-25 | 13.206 | 61,325,653 | +50,856 | 2.74% | 809,874,688 |
| 2025-02-26 | 2025-02-24 | 13.608 | 61,274,797 | -330,338 | 2.73% | 833,802,850 |
| 2025-02-25 | 2025-02-21 | 13.227 | 61,605,135 | +678,547 | 2.75% | 814,867,269 |
| 2025-02-24 | 2025-02-20 | 12.931 | 60,926,588 | +10,378 | 2.72% | 787,868,807 |
| 2025-02-21 | 2025-02-19 | 13.248 | 60,916,210 | +482,272 | 2.72% | 807,041,825 |
| 2025-02-20 | 2025-02-18 | 13.333 | 60,433,938 | -303,927 | 2.70% | 805,760,328 |
| 2025-02-19 | 2025-02-17 | 13.460 | 60,737,865 | +39,559 | 2.71% | 817,512,837 |
| 2025-02-18 | 2025-02-14 | 13.481 | 60,698,306 | +741,953 | 2.71% | 818,262,929 |
| 2025-02-17 | 2025-02-13 | 13.544 | 59,956,353 | -658,384 | 2.68% | 812,061,394 |
| 2025-02-14 | 2025-02-12 | 13.861 | 60,614,737 | +858,022 | 2.71% | 840,190,354 |
| 2025-02-13 | 2025-02-11 | 13.734 | 59,756,715 | -1,223,465 | 2.67% | 820,721,288 |
| 2025-02-12 | 2025-02-10 | 14.389 | 60,980,180 | +208,858 | 2.72% | 877,468,310 |
| 2025-02-11 | 2025-02-07 | 14.601 | 60,771,322 | +838,037 | 2.71% | 887,303,834 |
| 2025-02-10 | 2025-02-06 | 14.432 | 59,933,285 | -338,128 | 2.68% | 864,936,875 |
| 2025-02-07 | 2025-02-05 | 14.072 | 60,271,413 | +223,445 | 2.69% | 848,166,723 |
| 2025-02-06 | 2025-02-04 | 13.650 | 60,047,968 | -38,825 | 2.68% | 819,646,258 |
| 2025-02-05 | 2025-02-03 | 13.565 | 60,086,793 | +41,417 | 2.68% | 815,097,723 |
| 2025-02-04 | 2025-01-28 | 12.974 | 60,045,376 | -289,243 | 2.68% | 779,010,958 |
| 2025-02-03 | 2025-01-24 | 13.375 | 60,334,619 | -118,055 | 2.69% | 806,985,835 |
| 2025-01-27 | 2025-01-23 | 13.312 | 60,452,674 | -1,376,076 | 2.70% | 804,732,780 |
| 2025-01-24 | 2025-01-22 | 13.270 | 61,828,750 | -56,351 | 2.76% | 820,437,943 |
| 2025-01-23 | 2025-01-21 | 13.608 | 61,885,101 | +165,054 | 2.76% | 842,107,622 |
| 2025-01-22 | 2025-01-20 | 12.847 | 61,720,047 | -282,647 | 2.75% | 792,912,846 |
| 2025-01-21 | 2025-01-17 | 12.953 | 62,002,694 | -448,371 | 2.77% | 803,094,518 |
| 2025-01-20 | 2025-01-16 | 12.699 | 62,451,065 | +325,291 | 2.79% | 793,067,126 |
| 2025-01-17 | 2025-01-15 | 12.340 | 62,125,774 | +254,932 | 2.77% | 766,620,249 |
| 2025-01-16 | 2025-01-14 | 12.636 | 61,870,842 | -4,053,943 | 2.76% | 781,776,906 |
| 2025-01-15 | 2025-01-13 | 12.382 | 65,924,785 | -367,315 | 2.94% | 816,285,280 |
| 2025-01-14 | 2025-01-10 | 12.657 | 66,292,100 | -742,333 | 2.96% | 839,043,014 |
| 2025-01-13 | 2025-01-09 | 13.037 | 67,034,433 | +86,899 | 2.99% | 873,934,192 |
| 2025-01-10 | 2025-01-08 | 13.502 | 66,947,534 | +1,281,153 | 2.99% | 903,922,235 |
| 2025-01-09 | 2025-01-07 | 14.072 | 65,666,381 | -709,758 | 2.93% | 924,087,165 |
| 2025-01-08 | 2025-01-06 | 13.903 | 66,376,139 | +128,368 | 2.96% | 922,855,079 |
| 2025-01-07 | 2025-01-03 | 13.903 | 66,247,771 | -376,849 | 2.96% | 921,070,326 |
| 2025-01-06 | 2025-01-02 | 14.453 | 66,624,620 | +1,389,942 | 2.97% | 962,911,722 |
| 2025-01-03 | 2024-12-31 | 14.749 | 65,234,678 | -655,005 | 2.91% | 962,120,731 |
| 2025-01-02 | 2024-12-27 | 15.235 | 65,889,683 | +72,919 | 2.94% | 1,003,802,585 |
| 2024-12-30 | 2024-12-24 | 15.932 | 65,816,764 | +205,308 | 2.94% | 1,048,584,656 |
| 2024-12-27 | 2024-12-20 | 15.678 | 65,611,456 | +7,775 | 2.93% | 1,028,677,421 |
| 2024-12-23 | 2024-12-19 | 15.721 | 65,603,681 | +1,097,992 | 2.93% | 1,031,327,909 |
| 2024-12-20 | 2024-12-18 | 16.397 | 64,505,689 | -382,587 | 2.88% | 1,057,682,616 |
| 2024-12-19 | 2024-12-17 | 16.185 | 64,888,276 | +2,912,658 | 2.90% | 1,050,245,023 |
| 2024-12-18 | 2024-12-16 | 16.756 | 61,975,618 | +255,667 | 2.77% | 1,038,459,779 |
| 2024-12-17 | 2024-12-13 | 16.798 | 61,719,951 | +265,527 | 2.75% | 1,036,784,099 |
| 2024-12-16 | 2024-12-12 | 17.411 | 61,454,424 | +372,008 | 2.74% | 1,069,980,815 |
| 2024-12-13 | 2024-12-11 | 17.580 | 61,082,416 | -492,394 | 2.73% | 1,073,829,077 |
| 2024-12-12 | 2024-12-10 | 17.770 | 61,574,810 | +201,378 | 2.75% | 1,094,194,942 |
| 2024-12-11 | 2024-12-09 | 18.151 | 61,373,432 | -731,415 | 2.74% | 1,113,958,984 |
| 2024-12-10 | 2024-12-06 | 16.904 | 62,104,847 | +1,597,087 | 2.77% | 1,049,810,978 |
| 2024-12-09 | 2024-12-05 | 16.904 | 60,507,760 | -580,142 | 2.70% | 1,022,814,060 |
| 2024-12-06 | 2024-12-04 | 17.094 | 61,087,902 | +103,471 | 2.73% | 1,044,237,676 |
| 2024-12-05 | 2024-12-03 | 17.453 | 60,984,431 | -464,429 | 2.72% | 1,064,374,963 |
| 2024-12-04 | 2024-12-02 | 16.988 | 61,448,860 | -402,653 | 2.74% | 1,043,915,884 |
| 2024-12-03 | 2024-11-29 | 16.185 | 61,851,513 | +1,422,050 | 2.76% | 1,001,093,690 |
| 2024-12-02 | 2024-11-28 | 16.312 | 60,429,463 | -289,009 | 2.70% | 985,738,370 |
| 2024-11-29 | 2024-11-27 | 16.988 | 60,718,472 | -591,549 | 2.71% | 1,031,507,783 |
| 2024-11-28 | 2024-11-26 | 16.819 | 61,310,021 | +1,492,218 | 2.74% | 1,031,193,482 |
| 2024-11-27 | 2024-11-25 | 17.517 | 59,817,803 | +452,289 | 2.67% | 1,047,805,359 |
| 2024-11-26 | 2024-11-22 | 17.960 | 59,365,514 | +1,437,004 | 2.65% | 1,066,224,812 |
| 2024-11-25 | 2024-11-21 | 18.679 | 57,928,510 | -324,306 | 2.59% | 1,082,032,361 |
| 2024-11-22 | 2024-11-20 | 18.298 | 58,252,816 | -202,394 | 2.60% | 1,065,934,315 |
| 2024-11-21 | 2024-11-19 | 18.658 | 58,455,210 | +9,752 | 2.61% | 1,090,635,313 |
| 2024-11-20 | 2024-11-18 | 18.594 | 58,445,458 | +278,289 | 2.61% | 1,086,748,539 |
| 2024-11-19 | 2024-11-15 | 18.446 | 58,167,169 | -715,782 | 2.60% | 1,072,970,539 |
| 2024-11-18 | 2024-11-14 | 18.024 | 58,882,951 | +580,129 | 2.63% | 1,061,290,374 |
| 2024-11-15 | 2024-11-13 | 19.461 | 58,302,822 | -3,330,925 | 2.60% | 1,134,605,366 |
| 2024-11-14 | 2024-11-12 | 18.087 | 61,633,747 | +293,519 | 2.75% | 1,114,776,905 |
| 2024-11-13 | 2024-11-11 | 20.010 | 61,340,228 | -854,162 | 2.74% | 1,227,413,771 |
| 2024-11-12 | 2024-11-08 | 16.481 | 62,194,390 | -13,191,568 | 2.78% | 1,025,041,485 |
| 2024-11-11 | 2024-11-07 | 13.100 | 75,385,958 | +776,607 | 3.36% | 987,592,480 |
| 2024-11-08 | 2024-11-06 | 12.995 | 74,609,351 | +520,748 | 3.33% | 969,536,146 |
| 2024-11-07 | 2024-11-05 | 12.572 | 74,088,603 | -670,574 | 3.31% | 931,459,547 |
| 2024-11-06 | 2024-11-04 | 12.107 | 74,759,177 | -151,544 | 3.34% | 905,137,922 |
| 2024-11-05 | 2024-11-01 | 12.361 | 74,910,721 | +295,356 | 3.34% | 925,966,916 |
| 2024-11-04 | 2024-10-31 | 12.593 | 74,615,365 | -248,983 | 3.33% | 939,658,733 |
| 2024-11-01 | 2024-10-30 | 12.720 | 74,864,348 | +809,435 | 3.34% | 952,285,485 |
| 2024-10-31 | 2024-10-29 | 12.953 | 74,054,913 | -762,335 | 3.31% | 959,201,783 |
| 2024-10-30 | 2024-10-28 | 12.805 | 74,817,248 | -153,661 | 3.34% | 958,009,863 |
| 2024-10-29 | 2024-10-25 | 12.319 | 74,970,909 | +1,017,804 | 3.35% | 923,542,654 |
| 2024-10-28 | 2024-10-24 | 12.150 | 73,953,105 | -165,807 | 3.30% | 898,503,730 |
| 2024-10-25 | 2024-10-23 | 13.100 | 74,118,912 | -14,549 | 3.31% | 970,993,565 |
| 2024-10-24 | 2024-10-22 | 12.382 | 74,133,461 | +286,412 | 3.31% | 917,925,678 |
| 2024-10-23 | 2024-10-21 | 12.340 | 73,847,049 | +342,880 | 3.30% | 911,258,556 |
| 2024-10-22 | 2024-10-18 | 12.551 | 73,504,169 | -1,125,290 | 3.28% | 922,558,774 |
| 2024-10-21 | 2024-10-17 | 11.854 | 74,629,459 | +3,175,436 | 3.33% | 884,644,499 |
| 2024-10-18 | 2024-10-16 | 12.171 | 71,454,023 | +3,450,777 | 3.19% | 869,650,589 |
| 2024-10-17 | 2024-10-15 | 12.171 | 68,003,246 | +1,463,640 | 3.04% | 827,651,971 |
| 2024-10-16 | 2024-10-14 | 13.079 | 66,539,606 | -61,468 | 2.97% | 870,295,025 |
| 2024-10-15 | 2024-10-10 | 14.051 | 66,601,074 | -2,953,776 | 2.97% | 935,833,321 |
| 2024-10-14 | 2024-10-09 | 13.079 | 69,554,850 | +2,502,227 | 3.10% | 909,732,467 |
| 2024-10-10 | 2024-10-08 | 13.565 | 67,052,623 | +1,451,142 | 2.99% | 909,591,569 |
| 2024-10-09 | 2024-10-07 | 15.847 | 65,601,481 | +166,699 | 2.93% | 1,039,610,205 |
| 2024-10-08 | 2024-10-04 | 15.932 | 65,434,782 | -332,806 | 2.92% | 1,042,498,965 |
| 2024-10-07 | 2024-10-03 | 14.939 | 65,767,588 | -75,906 | 2.94% | 982,487,322 |
| 2024-10-04 | 2024-10-02 | 16.397 | 65,843,494 | -1,778,110 | 2.94% | 1,079,618,249 |
| 2024-10-03 | 2024-09-30 | 15.235 | 67,621,604 | -629,442 | 3.02% | 1,030,187,698 |
| 2024-10-02 | 2024-09-27 | 13.248 | 68,251,046 | -1,246,943 | 3.05% | 904,216,607 |
| 2024-09-30 | 2024-09-26 | 11.706 | 69,497,989 | -453,881 | 3.10% | 813,537,599 |
| 2024-09-27 | 2024-09-25 | 10.459 | 69,951,870 | -703,993 | 3.12% | 731,644,571 |
| 2024-09-26 | 2024-09-24 | 10.491 | 70,655,863 | +2,925,271 | 3.15% | 741,247,232 |
| 2024-09-25 | 2024-09-23 | 9.551 | 67,730,592 | -1,887,039 | 3.02% | 646,872,864 |
| 2024-09-24 | 2024-09-20 | 10.016 | 69,617,631 | +2,766,652 | 3.11% | 697,257,524 |
| 2024-09-23 | 2024-09-19 | 9.403 | 66,850,979 | +1,122,034 | 2.98% | 628,584,126 |
| 2024-09-20 | 2024-09-17 | 9.551 | 65,728,945 | +14,582 | 2.93% | 627,755,784 |
| 2024-09-19 | 2024-09-16 | 9.519 | 65,714,363 | -878,511 | 2.93% | 625,533,718 |
| 2024-09-17 | 2024-09-13 | 9.730 | 66,592,874 | -1,186,306 | 2.97% | 647,967,196 |
| 2024-09-16 | 2024-09-12 | 9.456 | 67,779,180 | -105,972 | 3.02% | 640,892,186 |
| 2024-09-13 | 2024-09-11 | 9.361 | 67,885,152 | -1,143,643 | 3.03% | 635,439,412 |
| 2024-09-12 | 2024-09-10 | 9.255 | 69,028,795 | +19,803 | 3.08% | 638,851,663 |
| 2024-09-11 | 2024-09-09 | 9.519 | 69,008,992 | -259,261 | 3.08% | 656,895,226 |
| 2024-09-10 | 2024-09-05 | 9.783 | 69,268,253 | +946,039 | 3.09% | 677,658,441 |
| 2024-09-09 | 2024-09-04 | 9.868 | 68,322,214 | +1,807,700 | 3.05% | 674,177,786 |
| 2024-09-05 | 2024-09-03 | 9.857 | 66,514,514 | -409,701 | 2.97% | 655,637,366 |
| 2024-09-04 | 2024-09-02 | 9.720 | 66,924,215 | -669,654 | 2.99% | 650,484,188 |
| 2024-09-03 | 2024-08-30 | 9.456 | 67,593,869 | +1,207,923 | 3.01% | 639,139,961 |
| 2024-09-02 | 2024-08-29 | 9.054 | 66,385,946 | +763,441 | 2.96% | 601,066,608 |
| 2024-08-30 | 2024-08-28 | 9.012 | 65,622,505 | +520,223 | 2.93% | 591,381,136 |
| 2024-08-29 | 2024-08-27 | 9.287 | 65,102,282 | -527,311 | 2.90% | 604,575,743 |
| 2024-08-28 | 2024-08-26 | 9.149 | 65,629,593 | +1,046,946 | 2.93% | 600,458,828 |
| 2024-08-27 | 2024-08-23 | 9.392 | 64,582,647 | -1,870,813 | 2.88% | 606,573,221 |
| 2024-08-26 | 2024-08-22 | 9.751 | 66,453,460 | +1,122,461 | 2.96% | 648,014,808 |
| 2024-08-23 | 2024-08-21 | 9.794 | 65,330,999 | +1,093,509 | 2.91% | 639,830,096 |
| 2024-08-22 | 2024-08-20 | 9.730 | 64,237,490 | +609,992 | 2.86% | 625,048,654 |
| 2024-08-21 | 2024-08-19 | 9.783 | 63,627,498 | +423,289 | 2.84% | 622,474,355 |
| 2024-08-20 | 2024-08-16 | 10.132 | 63,204,209 | +3,373,211 | 2.82% | 640,368,910 |
| 2024-08-19 | 2024-08-15 | 10.417 | 59,830,998 | -719,781 | 2.67% | 623,259,337 |
| 2024-08-16 | 2024-08-14 | 10.903 | 60,550,779 | +1,187,440 | 2.70% | 660,184,104 |
| 2024-08-15 | 2024-08-13 | 11.051 | 59,363,339 | -1,657,178 | 2.65% | 656,017,819 |
| 2024-08-14 | 2024-08-12 | 11.241 | 61,020,517 | -94,722 | 2.72% | 685,935,282 |
| 2024-08-13 | 2024-08-09 | 11.368 | 61,115,239 | +238,206 | 2.73% | 694,748,179 |
| 2024-08-12 | 2024-08-08 | 11.410 | 60,877,033 | -705,754 | 2.71% | 694,612,932 |
| 2024-08-09 | 2024-08-07 | 11.452 | 61,582,787 | +50,053 | 2.75% | 705,268,120 |
| 2024-08-08 | 2024-08-06 | 11.558 | 61,532,734 | -617,751 | 2.74% | 711,195,770 |
| 2024-08-07 | 2024-08-05 | 11.579 | 62,150,485 | +222,957 | 2.77% | 719,648,969 |
| 2024-08-06 | 2024-08-02 | 11.938 | 61,927,528 | -139,907 | 2.76% | 739,312,108 |
| 2024-08-05 | 2024-08-01 | 12.065 | 62,067,435 | -1,370,846 | 2.77% | 748,851,205 |
| 2024-08-02 | 2024-07-31 | 12.910 | 63,438,281 | -434,346 | 2.83% | 819,008,187 |
| 2024-08-01 | 2024-07-30 | 12.826 | 63,872,627 | -842,878 | 2.85% | 819,217,265 |
| 2024-07-31 | 2024-07-29 | 13.798 | 64,715,505 | +253,988 | 2.89% | 892,929,462 |
| 2024-07-30 | 2024-07-26 | 13.270 | 64,461,517 | -68,241 | 2.87% | 855,373,502 |
| 2024-07-29 | 2024-07-25 | 12.889 | 64,529,758 | +252,811 | 2.88% | 831,735,998 |
| 2024-07-26 | 2024-07-24 | 13.100 | 64,276,947 | -24,037 | 2.87% | 842,059,068 |
| 2024-07-25 | 2024-07-23 | 13.016 | 64,300,984 | -521,973 | 2.87% | 836,939,293 |
| 2024-07-24 | 2024-07-22 | 13.206 | 64,822,957 | +136,908 | 2.89% | 856,060,547 |
| 2024-07-23 | 2024-07-19 | 13.206 | 64,686,049 | -614,286 | 2.88% | 854,252,522 |
| 2024-07-22 | 2024-07-18 | 13.417 | 65,300,335 | -901,148 | 2.91% | 876,162,702 |
| 2024-07-19 | 2024-07-17 | 13.291 | 66,201,483 | -551,137 | 2.95% | 879,860,843 |
| 2024-07-18 | 2024-07-16 | 13.713 | 66,752,620 | -154,928 | 2.97% | 915,395,219 |
| 2024-07-17 | 2024-07-15 | 13.861 | 66,907,548 | +101,410 | 2.98% | 927,415,992 |
| 2024-07-16 | 2024-07-12 | 13.439 | 66,806,138 | +211,634 | 2.97% | 897,778,310 |
| 2024-07-15 | 2024-07-11 | 13.270 | 66,594,504 | -717,073 | 2.96% | 883,677,219 |
| 2024-07-12 | 2024-07-10 | 12.488 | 67,311,577 | -299,710 | 3.00% | 840,568,040 |
| 2024-07-11 | 2024-07-09 | 12.340 | 67,611,287 | +285,248 | 3.01% | 834,310,438 |
| 2024-07-10 | 2024-07-08 | 11.643 | 67,326,039 | -562,511 | 3.00% | 783,845,176 |
| 2024-07-09 | 2024-07-05 | 11.304 | 67,888,550 | -293,403 | 3.02% | 767,442,669 |
| 2024-07-08 | 2024-07-04 | 11.643 | 68,181,953 | +1,033,327 | 3.03% | 793,810,177 |
| 2024-07-05 | 2024-07-03 | 11.812 | 67,148,626 | +311,281 | 2.99% | 793,130,343 |
| 2024-07-04 | 2024-07-02 | 11.812 | 66,837,345 | -1,229,338 | 2.97% | 789,453,627 |
| 2024-07-03 | 2024-06-28 | 12.065 | 68,066,683 | +1,477,070 | 3.02% | 821,232,867 |
| 2024-07-02 | 2024-06-27 | 11.727 | 66,589,613 | -395,246 | 2.95% | 780,899,421 |
| 2024-06-28 | 2024-06-26 | 11.981 | 66,984,859 | -564,757 | 2.97% | 802,519,018 |
| 2024-06-27 | 2024-06-25 | 14.000 | 67,549,616 | -440,439 | 2.99% | 945,717,866 |
| 2024-06-26 | 2024-06-24 | 13.887 | 67,990,055 | +4,828,552 | 3.01% | 944,207,679 |
| 2024-06-25 | 2024-06-21 | 13.707 | 63,161,503 | -1,773,392 | 2.99% | 865,741,361 |
| 2024-06-24 | 2024-06-20 | 14.158 | 64,934,895 | -492,136 | 3.07% | 919,375,028 |
| 2024-06-21 | 2024-06-19 | 14.633 | 65,427,031 | -259,210 | 3.10% | 957,368,731 |
| 2024-06-20 | 2024-06-18 | 14.429 | 65,686,241 | -524,417 | 3.11% | 947,812,184 |
| 2024-06-19 | 2024-06-17 | 14.497 | 66,210,658 | +1,229,890 | 3.13% | 959,864,548 |
| 2024-06-18 | 2024-06-14 | 14.520 | 64,980,768 | +631,809 | 3.08% | 943,502,016 |
| 2024-06-17 | 2024-06-13 | 14.678 | 64,348,959 | -108,497 | 3.05% | 944,499,869 |
| 2024-06-14 | 2024-06-12 | 14.633 | 64,457,456 | -18,437 | 3.05% | 943,181,310 |
| 2024-06-13 | 2024-06-11 | 15.265 | 64,475,893 | -320,858 | 3.05% | 984,217,497 |
| 2024-06-12 | 2024-06-07 | 15.694 | 64,796,751 | -909,216 | 3.07% | 1,016,915,939 |
| 2024-06-11 | 2024-06-06 | 16.055 | 65,705,967 | +257,228 | 3.11% | 1,054,924,629 |
| 2024-06-07 | 2024-06-05 | 16.439 | 65,448,739 | -847,911 | 3.10% | 1,075,919,261 |
| 2024-06-06 | 2024-06-04 | 17.658 | 66,296,650 | -270,049 | 3.14% | 1,170,699,294 |
| 2024-06-05 | 2024-06-03 | 16.507 | 66,566,699 | -482,097 | 3.15% | 1,098,807,001 |
| 2024-06-04 | 2024-05-31 | 15.965 | 67,048,796 | -3,741,671 | 3.17% | 1,070,427,892 |
| 2024-06-03 | 2024-05-30 | 15.784 | 70,790,467 | -125,499 | 3.35% | 1,117,375,058 |
| 2024-05-31 | 2024-05-29 | 16.146 | 70,915,966 | +52,220 | 3.36% | 1,144,977,849 |
| 2024-05-30 | 2024-05-28 | 16.326 | 70,863,746 | -103,727 | 3.35% | 1,156,936,235 |
| 2024-05-29 | 2024-05-27 | 16.078 | 70,967,473 | -122,958 | 3.36% | 1,141,001,866 |
| 2024-05-28 | 2024-05-24 | 15.649 | 71,090,431 | +3,182,948 | 3.36% | 1,112,477,924 |
| 2024-05-27 | 2024-05-23 | 17.184 | 67,907,483 | -4,815,406 | 3.21% | 1,166,942,105 |
| 2024-05-24 | 2024-05-22 | 18.020 | 72,722,889 | -763,823 | 3.44% | 1,310,451,748 |
| 2024-05-23 | 2024-05-21 | 18.042 | 73,486,712 | -1,197,371 | 3.48% | 1,325,875,102 |
| 2024-05-22 | 2024-05-20 | 18.133 | 74,684,083 | +254,823 | 3.53% | 1,354,224,348 |
| 2024-05-21 | 2024-05-17 | 18.065 | 74,429,260 | -47,498 | 3.52% | 1,344,561,612 |
| 2024-05-20 | 2024-05-16 | 17.275 | 74,476,758 | +304,277 | 3.52% | 1,286,557,551 |
| 2024-05-17 | 2024-05-14 | 17.004 | 74,172,481 | +266,167 | 3.51% | 1,261,202,439 |
| 2024-05-16 | 2024-05-13 | 16.778 | 73,906,314 | -139,773 | 3.50% | 1,239,987,697 |
| 2024-05-14 | 2024-05-10 | 16.958 | 74,046,087 | +109,164 | 3.50% | 1,255,709,181 |
| 2024-05-13 | 2024-05-09 | 17.184 | 73,936,923 | +102,794 | 3.50% | 1,270,553,770 |
| 2024-05-10 | 2024-05-08 | 16.958 | 73,834,129 | -597,274 | 3.49% | 1,252,114,696 |
| 2024-05-09 | 2024-05-07 | 17.342 | 74,431,403 | +169,358 | 3.52% | 1,290,816,312 |
| 2024-05-08 | 2024-05-06 | 17.410 | 74,262,045 | -34,972 | 3.51% | 1,292,910,023 |
| 2024-05-07 | 2024-05-03 | 17.568 | 74,297,017 | -489,470 | 3.52% | 1,305,262,900 |
| 2024-05-06 | 2024-05-02 | 17.613 | 74,786,487 | -564,538 | 3.54% | 1,317,239,531 |
| 2024-05-03 | 2024-04-30 | 16.236 | 75,351,025 | -1,017,926 | 3.57% | 1,223,390,418 |
| 2024-05-02 | 2024-04-29 | 16.868 | 76,368,951 | +2,255,478 | 3.61% | 1,288,203,417 |
| 2024-04-30 | 2024-04-26 | 16.371 | 74,113,473 | -235,564 | 3.51% | 1,213,339,095 |
| 2024-04-29 | 2024-04-25 | 15.378 | 74,349,037 | -87,871 | 3.52% | 1,143,324,419 |
| 2024-04-26 | 2024-04-24 | 15.468 | 74,436,908 | +1,546,247 | 3.52% | 1,151,399,181 |
| 2024-04-25 | 2024-04-23 | 15.084 | 72,890,661 | +229,561 | 3.45% | 1,099,500,347 |
| 2024-04-24 | 2024-04-22 | 15.129 | 72,661,100 | +348,719 | 3.44% | 1,099,319,143 |
| 2024-04-23 | 2024-04-19 | 14.678 | 72,312,381 | -1,004,588 | 3.42% | 1,061,385,225 |
| 2024-04-22 | 2024-04-18 | 15.129 | 73,316,969 | -556,392 | 3.47% | 1,109,242,050 |
| 2024-04-19 | 2024-04-17 | 14.520 | 73,873,361 | -891,121 | 3.50% | 1,072,619,903 |
| 2024-04-18 | 2024-04-16 | 14.226 | 74,764,482 | -536,762 | 3.54% | 1,063,611,190 |
| 2024-04-17 | 2024-04-15 | 14.858 | 75,301,244 | -482,920 | 3.56% | 1,118,858,239 |
| 2024-04-16 | 2024-04-12 | 15.468 | 75,784,164 | -100,125 | 3.59% | 1,172,238,701 |
| 2024-04-15 | 2024-04-11 | 16.258 | 75,884,289 | -841,785 | 3.59% | 1,233,761,988 |
| 2024-04-12 | 2024-04-10 | 17.342 | 76,726,074 | -1,498,264 | 3.63% | 1,330,611,327 |
| 2024-04-11 | 2024-04-09 | 16.168 | 78,224,338 | +240,836 | 3.70% | 1,264,741,993 |
| 2024-04-10 | 2024-04-08 | 15.717 | 77,983,502 | +228,686 | 3.69% | 1,225,628,901 |
| 2024-04-09 | 2024-04-05 | 15.400 | 77,754,816 | -457,656 | 3.68% | 1,197,453,595 |
| 2024-04-08 | 2024-04-03 | 15.942 | 78,212,472 | +430,270 | 3.70% | 1,246,888,827 |
| 2024-04-05 | 2024-04-02 | 16.010 | 77,782,202 | +1,359,746 | 3.68% | 1,245,298,568 |
| 2024-04-03 | 2024-03-28 | 15.310 | 76,422,456 | +1,397,575 | 3.62% | 1,170,031,904 |
| 2024-04-02 | 2024-03-27 | 13.887 | 75,024,881 | +114,990 | 3.55% | 1,041,903,389 |
| 2024-03-28 | 2024-03-26 | 14.113 | 74,909,891 | -588,513 | 3.55% | 1,057,222,025 |
| 2024-03-27 | 2024-03-25 | 14.836 | 75,498,404 | -185,464 | 3.57% | 1,120,082,882 |
| 2024-03-26 | 2024-03-22 | 15.175 | 75,683,868 | +8,552 | 3.58% | 1,148,469,887 |
| 2024-03-25 | 2024-03-21 | 15.784 | 75,675,316 | +2,103,646 | 3.58% | 1,194,478,779 |
| 2024-03-22 | 2024-03-20 | 14.994 | 73,571,670 | -1,659,363 | 3.48% | 1,103,127,505 |
| 2024-03-21 | 2024-03-19 | 14.813 | 75,231,033 | -315,656 | 3.56% | 1,114,417,400 |
| 2024-03-20 | 2024-03-18 | 15.333 | 75,546,689 | +821,697 | 3.58% | 1,158,329,799 |
| 2024-03-19 | 2024-03-15 | 15.062 | 74,724,992 | -1,215,927 | 3.54% | 1,125,482,459 |
| 2024-03-18 | 2024-03-14 | 15.536 | 75,940,919 | -42,376 | 3.59% | 1,179,807,918 |
| 2024-03-15 | 2024-03-13 | 15.039 | 75,983,295 | +1,097,397 | 3.60% | 1,142,718,798 |
| 2024-03-14 | 2024-03-12 | 15.626 | 74,885,898 | +208,054 | 3.54% | 1,170,181,307 |
| 2024-03-13 | 2024-03-11 | 15.062 | 74,677,844 | +1,115,592 | 3.53% | 1,124,772,332 |
| 2024-03-12 | 2024-03-08 | 14.678 | 73,562,252 | -276,990 | 3.48% | 1,079,730,557 |
| 2024-03-11 | 2024-03-07 | 14.316 | 73,839,242 | +224,974 | 3.49% | 1,057,118,096 |
| 2024-03-08 | 2024-03-06 | 15.287 | 73,614,268 | -217,896 | 3.48% | 1,125,376,097 |
| 2024-03-07 | 2024-03-05 | 14.881 | 73,832,164 | -30,320 | 3.49% | 1,098,697,236 |
| 2024-03-06 | 2024-03-04 | 16.055 | 73,862,484 | +576,262 | 3.50% | 1,185,879,412 |
| 2024-03-05 | 2024-03-01 | 16.236 | 73,286,222 | +7,025,505 | 3.47% | 1,189,866,518 |
| 2024-03-04 | 2024-02-29 | 16.213 | 66,260,717 | +1,263,153 | 3.14% | 1,074,304,995 |
| 2024-03-01 | 2024-02-28 | 16.281 | 64,997,564 | -805,604 | 3.08% | 1,058,228,283 |
| 2024-02-29 | 2024-02-27 | 16.710 | 65,803,168 | -224,703 | 3.11% | 1,099,576,734 |
| 2024-02-28 | 2024-02-26 | 16.733 | 66,027,871 | -274,285 | 3.12% | 1,104,822,530 |
| 2024-02-27 | 2024-02-23 | 16.529 | 66,302,156 | -160,405 | 3.14% | 1,095,937,409 |
| 2024-02-26 | 2024-02-22 | 16.846 | 66,462,561 | -612,413 | 3.15% | 1,119,600,076 |
| 2024-02-23 | 2024-02-21 | 15.671 | 67,074,974 | +744,509 | 3.17% | 1,051,155,587 |
| 2024-02-22 | 2024-02-20 | 14.994 | 66,330,465 | +438,998 | 3.14% | 994,553,479 |
| 2024-02-21 | 2024-02-19 | 14.904 | 65,891,467 | +110,666 | 3.12% | 982,019,546 |
| 2024-02-20 | 2024-02-16 | 15.897 | 65,780,801 | +941,407 | 3.11% | 1,045,728,240 |
| 2024-02-19 | 2024-02-15 | 15.084 | 64,839,394 | +431,048 | 3.07% | 978,053,090 |
| 2024-02-16 | 2024-02-14 | 15.175 | 64,408,346 | -293,163 | 3.05% | 977,368,729 |
| 2024-02-15 | 2024-02-09 | 15.558 | 64,701,509 | +1,274,850 | 3.06% | 1,006,654,991 |
| 2024-02-14 | 2024-02-07 | 15.829 | 63,426,659 | +11,230 | 3.00% | 1,004,007,306 |
| 2024-02-08 | 2024-02-06 | 16.078 | 63,415,429 | -114,458 | 3.00% | 1,019,581,503 |
| 2024-02-07 | 2024-02-05 | 15.558 | 63,529,887 | +199,563 | 3.01% | 988,426,373 |
| 2024-02-06 | 2024-02-02 | 15.784 | 63,330,324 | -1,127,871 | 3.00% | 999,622,229 |
| 2024-02-05 | 2024-02-01 | 15.513 | 64,458,195 | +506,558 | 3.05% | 999,958,317 |
| 2024-02-02 | 2024-01-31 | 14.836 | 63,951,637 | -1,595,933 | 3.03% | 948,776,797 |
| 2024-02-01 | 2024-01-30 | 15.604 | 65,547,570 | +466,663 | 3.10% | 1,022,778,672 |
| 2024-01-31 | 2024-01-29 | 16.236 | 65,080,907 | +348,278 | 3.08% | 1,056,645,984 |
| 2024-01-30 | 2024-01-26 | 15.694 | 64,732,629 | -2,649,491 | 3.06% | 1,015,909,613 |
| 2024-01-29 | 2024-01-25 | 17.252 | 67,382,120 | +1,447,954 | 3.19% | 1,162,478,820 |
| 2024-01-26 | 2024-01-24 | 16.642 | 65,934,166 | +419,146 | 3.12% | 1,097,299,104 |
| 2024-01-25 | 2024-01-23 | 16.439 | 65,515,020 | +523,157 | 3.10% | 1,077,008,862 |
| 2024-01-24 | 2024-01-22 | 15.468 | 64,991,863 | +752,586 | 3.08% | 1,005,302,071 |
| 2024-01-23 | 2024-01-19 | 16.326 | 64,239,277 | +1,707,323 | 3.04% | 1,048,783,778 |
| 2024-01-22 | 2024-01-18 | 16.507 | 62,531,954 | -678,582 | 2.96% | 1,032,206,041 |
| 2024-01-19 | 2024-01-17 | 16.642 | 63,210,536 | -243,390 | 2.99% | 1,051,971,516 |
| 2024-01-18 | 2024-01-16 | 17.794 | 63,453,926 | +421,636 | 3.00% | 1,129,098,252 |
| 2024-01-17 | 2024-01-15 | 18.155 | 63,032,290 | -487,644 | 2.98% | 1,144,369,183 |
| 2024-01-16 | 2024-01-12 | 18.404 | 63,519,934 | +590,816 | 3.01% | 1,169,000,418 |
| 2024-01-15 | 2024-01-11 | 17.884 | 62,929,118 | +1,195,226 | 2.98% | 1,125,443,886 |
| 2024-01-12 | 2024-01-10 | 18.065 | 61,733,892 | +490,704 | 2.92% | 1,115,220,296 |
| 2024-01-11 | 2024-01-09 | 17.975 | 61,243,188 | +91,717 | 2.90% | 1,100,823,969 |
| 2024-01-10 | 2024-01-08 | 17.365 | 61,151,471 | -279,082 | 2.89% | 1,061,891,802 |
| 2024-01-09 | 2024-01-05 | 18.517 | 61,430,553 | -369,752 | 2.91% | 1,137,484,001 |
| 2024-01-08 | 2024-01-04 | 18.968 | 61,800,305 | +155,503 | 2.92% | 1,172,241,046 |
| 2024-01-05 | 2024-01-03 | 19.736 | 61,644,802 | +546,903 | 2.92% | 1,216,619,896 |
| 2024-01-04 | 2024-01-02 | 20.030 | 61,097,899 | +1,012,864 | 2.89% | 1,223,761,866 |
| 2024-01-03 | 2023-12-29 | 21.091 | 60,085,035 | +2,194,754 | 2.84% | 1,267,243,915 |
| 2024-01-02 | 2023-12-28 | 21.136 | 57,890,281 | -502,936 | 2.74% | 1,223,569,171 |
| 2023-12-29 | 2023-12-27 | 19.691 | 58,393,217 | +577,115 | 2.76% | 1,149,809,537 |
| 2023-12-28 | 2023-12-22 | 18.291 | 57,816,102 | +892,401 | 2.74% | 1,057,501,145 |
| 2023-12-27 | 2023-12-21 | 18.652 | 56,923,701 | +1,172,060 | 2.69% | 1,061,744,930 |
| 2023-12-22 | 2023-12-20 | 19.013 | 55,751,641 | +529,932 | 2.63% | 1,060,026,607 |
| 2023-12-21 | 2023-12-19 | 19.149 | 55,221,709 | +95,874 | 2.61% | 1,057,432,648 |
| 2023-12-20 | 2023-12-18 | 19.533 | 55,125,835 | +630,490 | 2.60% | 1,076,758,498 |
| 2023-12-19 | 2023-12-15 | 19.962 | 54,495,345 | +136,792 | 2.57% | 1,087,824,138 |
| 2023-12-18 | 2023-12-14 | 18.923 | 54,358,553 | +27,763 | 2.57% | 1,028,629,383 |
| 2023-12-15 | 2023-12-13 | 18.742 | 54,330,790 | +900,336 | 2.57% | 1,018,289,187 |
| 2023-12-14 | 2023-12-12 | 18.923 | 53,430,454 | +514,409 | 2.52% | 1,011,066,923 |
| 2023-12-13 | 2023-12-11 | 18.607 | 52,916,045 | +372,644 | 2.50% | 984,604,029 |
| 2023-12-12 | 2023-12-08 | 19.262 | 52,543,401 | +47,650 | 2.48% | 1,012,078,574 |
| 2023-12-11 | 2023-12-07 | 19.600 | 52,495,751 | +65,751 | 2.48% | 1,028,942,007 |
| 2023-12-08 | 2023-12-06 | 20.030 | 52,430,000 | -70,256 | 2.48% | 1,050,147,970 |
| 2023-12-07 | 2023-12-05 | 19.917 | 52,500,256 | -339,388 | 2.48% | 1,045,627,570 |
| 2023-12-06 | 2023-12-04 | 19.871 | 52,839,644 | -37,342 | 2.50% | 1,050,000,667 |
| 2023-12-05 | 2023-12-01 | 19.826 | 52,876,986 | +956,418 | 2.50% | 1,048,354,655 |
| 2023-12-04 | 2023-11-30 | 21.113 | 51,920,568 | -2,408,425 | 2.45% | 1,096,220,869 |
| 2023-12-01 | 2023-11-29 | 20.459 | 54,328,993 | -636,575 | 2.57% | 1,111,493,360 |
| 2023-11-30 | 2023-11-28 | 20.955 | 54,965,568 | +414,373 | 2.60% | 1,151,822,920 |
| 2023-11-29 | 2023-11-27 | 20.842 | 54,551,195 | +276,760 | 2.58% | 1,136,980,430 |
| 2023-11-28 | 2023-11-24 | 21.181 | 54,274,435 | -54,928 | 2.56% | 1,149,595,802 |
| 2023-11-27 | 2023-11-23 | 22.694 | 54,329,363 | +699,919 | 2.57% | 1,232,956,330 |
| 2023-11-24 | 2023-11-22 | 21.249 | 53,629,444 | +68,021 | 2.53% | 1,139,567,192 |
| 2023-11-23 | 2023-11-21 | 21.904 | 53,561,423 | +421,827 | 2.53% | 1,173,196,775 |
| 2023-11-22 | 2023-11-20 | 22.638 | 53,139,596 | +633,871 | 2.51% | 1,202,955,741 |
| 2023-11-21 | 2023-11-17 | 21.746 | 52,505,725 | +30,376 | 2.48% | 1,141,773,519 |
| 2023-11-20 | 2023-11-16 | 22.694 | 52,475,349 | -107,168 | 2.48% | 1,190,881,139 |
| 2023-11-17 | 2023-11-15 | 23.484 | 52,582,517 | -16,812 | 2.48% | 1,234,871,393 |
| 2023-11-16 | 2023-11-14 | 22.468 | 52,599,329 | -296,058 | 2.48% | 1,181,817,195 |
| 2023-11-15 | 2023-11-13 | 22.017 | 52,895,387 | +116,268 | 2.50% | 1,164,580,287 |
| 2023-11-14 | 2023-11-10 | 21.113 | 52,779,119 | -38,981 | 2.49% | 1,114,347,818 |
| 2023-11-13 | 2023-11-09 | 22.220 | 52,818,100 | +313,216 | 2.49% | 1,173,612,949 |
| 2023-11-10 | 2023-11-08 | 22.581 | 52,504,884 | -19,604 | 2.48% | 1,185,623,293 |
| 2023-11-09 | 2023-11-07 | 21.452 | 52,524,488 | -176,464 | 2.48% | 1,126,762,676 |
| 2023-11-08 | 2023-11-06 | 22.513 | 52,700,952 | -57,401 | 2.49% | 1,186,480,592 |
| 2023-11-07 | 2023-11-03 | 22.288 | 52,758,353 | +575,581 | 2.49% | 1,175,859,417 |
| 2023-11-06 | 2023-11-02 | 20.617 | 52,182,772 | +307,999 | 2.46% | 1,075,833,201 |
| 2023-11-03 | 2023-11-01 | 20.752 | 51,874,773 | +32,827 | 2.45% | 1,076,511,665 |
| 2023-11-02 | 2023-10-31 | 20.368 | 51,841,946 | +357,080 | 2.45% | 1,055,929,328 |
| 2023-11-01 | 2023-10-30 | 21.339 | 51,484,866 | +349,396 | 2.43% | 1,098,647,609 |
| 2023-10-31 | 2023-10-27 | 21.701 | 51,135,470 | +302,761 | 2.41% | 1,109,666,971 |
| 2023-10-30 | 2023-10-26 | 21.068 | 50,832,709 | +189,602 | 2.40% | 1,070,956,715 |
| 2023-10-27 | 2023-10-25 | 21.271 | 50,643,107 | +1,193,028 | 2.39% | 1,077,254,370 |
| 2023-10-26 | 2023-10-24 | 20.413 | 49,450,079 | +339,508 | 2.34% | 1,009,444,486 |
| 2023-10-25 | 2023-10-20 | 20.797 | 49,110,571 | +57,552 | 2.32% | 1,021,366,557 |
| 2023-10-24 | 2023-10-19 | 21.181 | 49,053,019 | +321,407 | 2.32% | 1,039,000,124 |
| 2023-10-20 | 2023-10-18 | 21.904 | 48,731,612 | +740,516 | 2.30% | 1,067,405,735 |
| 2023-10-19 | 2023-10-17 | 21.746 | 47,991,096 | +156,950 | 2.27% | 1,043,599,771 |
| 2023-10-18 | 2023-10-16 | 21.746 | 47,834,146 | -238,517 | 2.26% | 1,040,186,784 |
| 2023-10-17 | 2023-10-13 | 22.062 | 48,072,663 | +486,864 | 2.27% | 1,060,571,040 |
| 2023-10-16 | 2023-10-12 | 23.541 | 47,585,799 | +398,900 | 2.25% | 1,120,212,589 |
| 2023-10-13 | 2023-10-11 | 22.920 | 47,186,899 | +279,598 | 2.23% | 1,081,519,862 |
| 2023-10-12 | 2023-10-10 | 22.751 | 46,907,301 | +98,490 | 2.21% | 1,067,167,325 |
| 2023-10-11 | 2023-10-09 | 22.491 | 46,808,811 | +435,603 | 2.21% | 1,052,771,132 |
| 2023-10-10 | 2023-10-06 | 23.146 | 46,373,208 | +81,155 | 2.19% | 1,073,341,758 |
| 2023-10-09 | 2023-10-05 | 22.694 | 46,292,053 | +9,211 | 2.19% | 1,050,556,764 |
| 2023-10-06 | 2023-10-04 | 22.536 | 46,282,842 | +85,571 | 2.19% | 1,043,031,873 |
| 2023-10-05 | 2023-10-03 | 22.920 | 46,197,271 | -33,517 | 2.18% | 1,058,837,669 |
| 2023-10-04 | 2023-09-29 | 24.896 | 46,230,788 | -1,065,644 | 2.18% | 1,150,951,210 |
| 2023-10-03 | 2023-09-28 | 23.259 | 47,296,432 | +272,313 | 2.23% | 1,100,050,502 |
| 2023-09-29 | 2023-09-27 | 23.936 | 47,024,119 | -3,573,902 | 2.22% | 1,125,572,704 |
| 2023-09-28 | 2023-09-26 | 23.259 | 50,598,021 | +1,480,045 | 2.39% | 1,176,840,959 |
| 2023-09-27 | 2023-09-25 | 23.428 | 49,117,976 | +374,354 | 2.32% | 1,150,735,703 |
| 2023-09-26 | 2023-09-22 | 24.444 | 48,743,622 | +676,135 | 2.30% | 1,191,496,366 |
| 2023-09-25 | 2023-09-21 | 23.880 | 48,067,487 | -10,564 | 2.27% | 1,147,833,282 |
| 2023-09-22 | 2023-09-20 | 24.444 | 48,078,051 | -360,034 | 2.27% | 1,175,227,049 |
| 2023-09-21 | 2023-09-19 | 24.670 | 48,438,085 | -358,900 | 2.29% | 1,194,965,675 |
| 2023-09-20 | 2023-09-18 | 24.726 | 48,796,985 | +272,292 | 2.30% | 1,206,574,460 |
| 2023-09-19 | 2023-09-15 | 25.799 | 48,524,693 | +510,238 | 2.29% | 1,251,889,581 |
| 2023-09-18 | 2023-09-14 | 25.686 | 48,014,455 | +257,962 | 2.27% | 1,233,304,820 |
| 2023-09-15 | 2023-09-13 | 25.799 | 47,756,493 | -55,565 | 2.26% | 1,232,070,773 |
| 2023-09-14 | 2023-09-12 | 25.912 | 47,812,058 | +571,929 | 2.26% | 1,238,902,563 |
| 2023-09-13 | 2023-09-11 | 25.630 | 47,240,129 | -1,120,102 | 2.23% | 1,210,748,546 |
| 2023-09-12 | 2023-09-07 | 25.968 | 48,360,231 | +151,430 | 2.28% | 1,255,836,862 |
| 2023-09-11 | 2023-09-06 | 26.702 | 48,208,801 | -658,045 | 2.28% | 1,287,284,380 |
| 2023-09-07 | 2023-09-05 | 26.364 | 48,866,846 | +1,095,217 | 2.31% | 1,288,303,594 |
| 2023-09-06 | 2023-09-04 | 28.001 | 47,771,629 | +92,700 | 2.26% | 1,337,638,486 |
| 2023-09-05 | 2023-08-31 | 26.985 | 47,678,929 | +43,861 | 2.25% | 1,286,593,688 |
| 2023-09-04 | 2023-08-30 | 27.662 | 47,635,068 | +161,097 | 2.25% | 1,317,679,829 |
| 2023-08-31 | 2023-08-29 | 27.944 | 47,473,971 | -766,633 | 2.24% | 1,326,623,809 |
| 2023-08-30 | 2023-08-28 | 26.928 | 48,240,604 | -432,132 | 2.28% | 1,299,026,899 |
| 2023-08-29 | 2023-08-25 | 26.985 | 48,672,736 | -1,146,422 | 2.30% | 1,313,411,107 |
| 2023-08-28 | 2023-08-24 | 26.251 | 49,819,158 | -939,266 | 2.35% | 1,307,785,038 |
| 2023-08-25 | 2023-08-23 | 25.968 | 50,758,424 | -607,856 | 2.40% | 1,318,114,050 |
| 2023-08-24 | 2023-08-22 | 26.476 | 51,366,280 | -2,142,037 | 2.42% | 1,359,997,111 |
| 2023-08-23 | 2023-08-21 | 25.009 | 53,508,317 | -1,423,823 | 2.52% | 1,338,172,331 |
| 2023-08-22 | 2023-08-18 | 24.501 | 54,932,140 | -255,755 | 2.59% | 1,345,870,507 |
| 2023-08-21 | 2023-08-17 | 25.630 | 55,187,895 | -389,128 | 2.60% | 1,414,447,103 |
| 2023-08-18 | 2023-08-16 | 25.517 | 55,577,023 | -129,186 | 2.62% | 1,418,145,343 |
| 2023-08-17 | 2023-08-15 | 24.726 | 55,706,209 | +699,585 | 2.63% | 1,377,414,794 |
| 2023-08-16 | 2023-08-14 | 25.404 | 55,006,624 | +416,522 | 2.59% | 1,397,380,033 |
| 2023-08-15 | 2023-08-11 | 26.081 | 54,590,102 | +669,053 | 2.57% | 1,423,780,071 |
| 2023-08-14 | 2023-08-10 | 26.872 | 53,921,049 | -1,379,364 | 2.54% | 1,448,946,378 |
| 2023-08-11 | 2023-08-09 | 26.759 | 55,300,413 | -216,761 | 2.61% | 1,479,768,386 |
| 2023-08-10 | 2023-08-08 | 26.589 | 55,517,174 | -368,872 | 2.62% | 1,476,166,300 |
| 2023-08-09 | 2023-08-07 | 28.227 | 55,886,046 | -279,603 | 2.64% | 1,577,467,486 |
| 2023-08-08 | 2023-08-04 | 28.735 | 56,165,649 | +758,120 | 2.65% | 1,613,896,175 |
| 2023-08-07 | 2023-08-03 | 28.227 | 55,407,529 | -283,786 | 2.61% | 1,563,960,626 |
| 2023-08-04 | 2023-08-02 | 28.735 | 55,691,315 | +307,961 | 2.63% | 1,600,266,388 |
| 2023-08-03 | 2023-08-01 | 30.259 | 55,383,354 | +333,141 | 2.61% | 1,675,834,284 |
| 2023-08-02 | 2023-07-31 | 30.767 | 55,050,213 | +1,603,253 | 2.60% | 1,693,723,582 |
| 2023-08-01 | 2023-07-28 | 30.993 | 53,446,960 | +805,829 | 2.52% | 1,656,465,446 |
| 2023-07-31 | 2023-07-27 | 30.259 | 52,641,131 | +280,335 | 2.48% | 1,592,857,885 |
| 2023-07-28 | 2023-07-26 | 29.694 | 52,360,796 | +648,828 | 2.47% | 1,554,816,041 |
| 2023-07-27 | 2023-07-25 | 31.275 | 51,711,968 | +427,138 | 2.44% | 1,617,289,843 |
| 2023-07-26 | 2023-07-24 | 29.920 | 51,284,830 | +482,114 | 2.42% | 1,534,446,738 |
| 2023-07-25 | 2023-07-21 | 30.993 | 50,802,716 | -127,007 | 2.40% | 1,574,513,193 |
| 2023-07-24 | 2023-07-20 | 31.388 | 50,929,723 | -311,688 | 2.40% | 1,598,575,432 |
| 2023-07-21 | 2023-07-19 | 30.372 | 51,241,411 | +440,371 | 2.42% | 1,556,289,488 |
| 2023-07-20 | 2023-07-18 | 30.654 | 50,801,040 | +1,353,389 | 2.40% | 1,557,254,022 |
| 2023-07-19 | 2023-07-14 | 31.557 | 49,447,651 | +859,514 | 2.33% | 1,560,430,756 |
| 2023-07-18 | 2023-07-13 | 32.348 | 48,588,137 | +365,027 | 2.29% | 1,571,708,123 |
| 2023-07-14 | 2023-07-12 | 32.686 | 48,223,110 | +123,017 | 2.27% | 1,576,234,422 |
| 2023-07-13 | 2023-07-11 | 33.307 | 48,100,093 | -296,531 | 2.27% | 1,602,082,793 |
| 2023-07-12 | 2023-07-10 | 33.251 | 48,396,624 | +78,493 | 2.28% | 1,609,227,297 |
| 2023-07-11 | 2023-07-07 | 33.138 | 48,318,131 | +379,841 | 2.28% | 1,601,161,934 |
| 2023-07-10 | 2023-07-06 | 33.364 | 47,938,290 | +595,533 | 2.26% | 1,599,399,838 |
| 2023-07-07 | 2023-07-05 | 34.323 | 47,342,757 | -275,883 | 2.23% | 1,624,965,531 |
| 2023-07-06 | 2023-07-04 | 36.243 | 47,618,640 | -634,801 | 2.25% | 1,725,834,093 |
| 2023-07-05 | 2023-07-03 | 35.735 | 48,253,441 | -312,121 | 2.28% | 1,724,324,612 |
| 2023-07-04 | 2023-06-30 | 33.815 | 48,565,562 | -501,005 | 2.29% | 1,642,261,340 |
| 2023-07-03 | 2023-06-29 | 33.307 | 49,066,567 | +37,703 | 2.31% | 1,634,273,404 |
| 2023-06-30 | 2023-06-28 | 34.211 | 49,028,864 | +114,988 | 2.31% | 1,677,302,844 |
| 2023-06-29 | 2023-06-27 | 33.702 | 48,913,876 | -1,694,238 | 2.31% | 1,648,517,029 |
| 2023-06-28 | 2023-06-26 | 32.912 | 50,608,114 | +3,882,221 | 2.39% | 1,665,619,267 |
| 2023-06-27 | 2023-06-23 | 32.686 | 46,725,893 | -20,430,219 | 2.20% | 1,527,295,957 |
| 2023-06-26 | 2023-06-21 | 34.980 | 67,156,112 | -241,085 | 3.17% | 2,349,104,615 |
| 2023-06-23 | 2023-06-20 | 35.917 | 67,397,197 | +20,992,563 | 3.18% | 2,420,721,300 |
| 2023-06-21 | 2023-06-19 | 37.030 | 46,404,634 | -228,065 | 2.27% | 1,718,386,737 |
| 2023-06-20 | 2023-06-16 | 37.616 | 46,632,699 | -757,130 | 2.28% | 1,754,155,391 |
| 2023-06-19 | 2023-06-15 | 37.030 | 47,389,829 | +897,025 | 2.31% | 1,754,868,999 |
| 2023-06-16 | 2023-06-14 | 35.273 | 46,492,804 | -404,969 | 2.27% | 1,639,927,742 |
| 2023-06-15 | 2023-06-13 | 35.390 | 46,897,773 | +1,241,032 | 2.29% | 1,659,707,823 |
| 2023-06-14 | 2023-06-12 | 34.628 | 45,656,741 | +55,195 | 2.23% | 1,581,010,926 |
| 2023-06-13 | 2023-06-09 | 34.511 | 45,601,546 | -791,227 | 2.22% | 1,573,755,799 |
| 2023-06-12 | 2023-06-08 | 34.570 | 46,392,773 | -681,256 | 2.26% | 1,603,780,120 |
| 2023-06-09 | 2023-06-07 | 34.980 | 47,074,029 | +89,868 | 2.30% | 1,646,638,191 |
| 2023-06-08 | 2023-06-06 | 36.210 | 46,984,161 | -144,175 | 2.29% | 1,701,305,998 |
| 2023-06-07 | 2023-06-05 | 35.507 | 47,128,336 | +430,760 | 2.30% | 1,673,390,166 |
| 2023-06-06 | 2023-06-02 | 36.620 | 46,697,576 | +6,127,984 | 2.28% | 1,710,081,612 |
| 2023-06-05 | 2023-06-01 | 32.988 | 40,569,592 | +706,806 | 1.98% | 1,338,293,957 |
| 2023-06-02 | 2023-05-31 | 33.867 | 39,862,786 | -3,598,798 | 1.94% | 1,350,013,056 |
| 2023-06-01 | 2023-05-30 | 33.574 | 43,461,584 | +549,382 | 2.12% | 1,459,159,123 |
| 2023-05-31 | 2023-05-29 | 33.163 | 42,912,202 | -11,266 | 2.09% | 1,423,114,075 |
| 2023-05-30 | 2023-05-25 | 34.452 | 42,923,468 | +681,812 | 2.09% | 1,478,817,604 |
| 2023-05-29 | 2023-05-24 | 35.917 | 42,241,656 | +91,004 | 2.06% | 1,517,203,697 |
| 2023-05-25 | 2023-05-23 | 37.148 | 42,150,652 | +60,481 | 2.06% | 1,565,799,092 |
| 2023-05-24 | 2023-05-22 | 38.554 | 42,090,171 | +64,376 | 2.05% | 1,622,740,465 |
| 2023-05-23 | 2023-05-19 | 38.378 | 42,025,795 | -50,399 | 2.05% | 1,612,871,322 |
| 2023-05-22 | 2023-05-18 | 39.023 | 42,076,194 | -27,166 | 2.05% | 1,641,924,413 |
| 2023-05-19 | 2023-05-17 | 37.441 | 42,103,360 | +479,550 | 2.05% | 1,576,377,022 |
| 2023-05-18 | 2023-05-16 | 39.843 | 41,623,810 | +320,803 | 2.03% | 1,658,415,031 |
| 2023-05-17 | 2023-05-15 | 40.780 | 41,303,007 | +42,029 | 2.02% | 1,684,354,079 |
| 2023-05-16 | 2023-05-12 | 39.843 | 41,260,978 | +92,564 | 2.01% | 1,643,958,737 |
| 2023-05-15 | 2023-05-11 | 40.487 | 41,168,414 | -1,682 | 2.01% | 1,666,804,506 |
| 2023-05-12 | 2023-05-10 | 39.902 | 41,170,096 | -18,133 | 2.01% | 1,642,749,992 |
| 2023-05-11 | 2023-05-09 | 39.726 | 41,188,229 | +15,330 | 2.01% | 1,636,233,555 |
| 2023-05-10 | 2023-05-08 | 39.843 | 41,172,899 | +101,801 | 2.01% | 1,640,449,410 |
| 2023-05-09 | 2023-05-05 | 39.726 | 41,071,098 | +147,715 | 2.00% | 1,631,580,437 |
| 2023-05-08 | 2023-05-04 | 39.843 | 40,923,383 | -49,524 | 2.00% | 1,630,507,959 |
| 2023-05-05 | 2023-05-03 | 39.081 | 40,972,907 | +302,789 | 2.00% | 1,601,271,942 |
| 2023-05-04 | 2023-05-02 | 38.905 | 40,670,118 | -70,674 | 1.98% | 1,582,289,674 |
| 2023-05-03 | 2023-04-28 | 39.140 | 40,740,792 | +582,825 | 1.99% | 1,594,587,708 |
| 2023-05-02 | 2023-04-27 | 38.730 | 40,157,967 | -126,491 | 1.96% | 1,555,305,329 |
| 2023-04-28 | 2023-04-26 | 38.905 | 40,284,458 | +371,635 | 1.97% | 1,567,285,394 |
| 2023-04-27 | 2023-04-25 | 38.378 | 39,912,823 | -401,417 | 1.95% | 1,531,779,413 |
| 2023-04-26 | 2023-04-24 | 39.667 | 40,314,240 | +97,401 | 1.97% | 1,599,151,566 |
| 2023-04-25 | 2023-04-21 | 40.194 | 40,216,839 | -306,183 | 1.96% | 1,616,495,613 |
| 2023-04-24 | 2023-04-20 | 41.659 | 40,523,022 | -163,134 | 1.98% | 1,688,161,176 |
| 2023-04-21 | 2023-04-19 | 42.187 | 40,686,156 | -518,836 | 1.99% | 1,716,412,381 |
| 2023-04-20 | 2023-04-18 | 42.597 | 41,204,992 | +221,395 | 2.01% | 1,755,200,472 |
| 2023-04-19 | 2023-04-17 | 43.358 | 40,983,597 | -86,419 | 2.00% | 1,776,987,097 |
| 2023-04-18 | 2023-04-14 | 42.773 | 41,070,016 | +772,715 | 2.00% | 1,756,670,120 |
| 2023-04-17 | 2023-04-13 | 42.362 | 40,297,301 | -31,807 | 1.97% | 1,707,091,259 |
| 2023-04-14 | 2023-04-12 | 42.421 | 40,329,108 | -271,344 | 1.97% | 1,710,801,667 |
| 2023-04-13 | 2023-04-11 | 44.589 | 40,600,452 | +1,719,128 | 1.98% | 1,810,331,080 |
| 2023-04-12 | 2023-04-06 | 43.710 | 38,881,324 | -1,175,882 | 1.90% | 1,699,504,641 |
| 2023-04-11 | 2023-04-04 | 43.476 | 40,057,206 | +972,938 | 1.95% | 1,741,514,285 |
| 2023-04-06 | 2023-04-03 | 44.648 | 39,084,268 | -377,036 | 1.91% | 1,745,016,091 |
| 2023-04-04 | 2023-03-31 | 45.351 | 39,461,304 | +794,987 | 1.93% | 1,789,595,484 |
| 2023-04-03 | 2023-03-30 | 44.062 | 38,666,317 | +168,101 | 1.89% | 1,703,700,025 |
| 2023-03-31 | 2023-03-29 | 43.944 | 38,498,216 | -1,116,109 | 1.88% | 1,691,781,807 |
| 2023-03-30 | 2023-03-28 | 43.886 | 39,614,325 | -289,271 | 1.93% | 1,738,507,466 |
| 2023-03-29 | 2023-03-27 | 42.831 | 39,903,596 | -55,824 | 1.95% | 1,709,117,393 |
| 2023-03-28 | 2023-03-24 | 43.358 | 39,959,420 | +441,672 | 1.95% | 1,732,580,323 |
| 2023-03-27 | 2023-03-23 | 42.655 | 39,517,748 | -565,325 | 1.93% | 1,685,644,737 |
| 2023-03-24 | 2023-03-22 | 41.366 | 40,083,073 | -10,955,871 | 1.95% | 1,658,090,354 |
| 2023-03-23 | 2023-03-21 | 40.839 | 51,038,944 | -520,883 | 2.49% | 2,084,380,207 |
| 2023-03-22 | 2023-03-20 | 39.023 | 51,559,827 | -1,606,067 | 2.51% | 2,012,000,864 |
| 2023-03-21 | 2023-03-17 | 39.081 | 53,165,894 | +17,115,807 | 2.59% | 2,077,788,973 |
| 2023-03-20 | 2023-03-16 | 37.734 | 36,050,087 | -632,791 | 1.76% | 1,360,299,902 |
| 2023-03-17 | 2023-03-15 | 38.144 | 36,682,878 | -7,606,952 | 1.79% | 1,399,222,796 |
| 2023-03-16 | 2023-03-14 | 38.027 | 44,289,830 | -883,050 | 2.16% | 1,684,190,418 |
| 2023-03-15 | 2023-03-13 | 39.902 | 45,172,880 | -2,331,546 | 2.20% | 1,802,467,214 |
| 2023-03-14 | 2023-03-10 | 39.609 | 47,504,426 | +323,373 | 2.32% | 1,881,582,447 |
| 2023-03-13 | 2023-03-09 | 41.425 | 47,181,053 | -547,816 | 2.30% | 1,954,472,325 |
| 2023-03-10 | 2023-03-08 | 42.128 | 47,728,869 | -86,863 | 2.33% | 2,010,724,251 |
| 2023-03-09 | 2023-03-07 | 44.003 | 47,815,732 | -150,546 | 2.33% | 2,104,036,298 |
| 2023-03-08 | 2023-03-06 | 44.530 | 47,966,278 | -726,352 | 2.34% | 2,135,954,979 |
| 2023-03-07 | 2023-03-03 | 45.702 | 48,692,630 | -346,424 | 2.37% | 2,225,360,204 |
| 2023-03-06 | 2023-03-02 | 46.171 | 49,039,054 | -351,416 | 2.39% | 2,264,179,132 |
| 2023-03-03 | 2023-03-01 | 48.222 | 49,390,470 | -1,766,676 | 2.41% | 2,381,691,333 |
| 2023-03-02 | 2023-02-28 | 45.878 | 51,157,146 | +1,280,522 | 2.49% | 2,346,986,286 |
| 2023-03-01 | 2023-02-27 | 47.167 | 49,876,624 | -413,513 | 2.43% | 2,352,531,310 |
| 2023-02-28 | 2023-02-24 | 47.226 | 50,290,137 | +104,307 | 2.45% | 2,374,982,110 |
| 2023-02-27 | 2023-02-23 | 49.452 | 50,185,830 | +60,539 | 2.45% | 2,481,795,769 |
| 2023-02-24 | 2023-02-22 | 48.573 | 50,125,291 | -90,596 | 2.44% | 2,434,747,450 |
| 2023-02-23 | 2023-02-21 | 49.452 | 50,215,887 | +50,341 | 2.45% | 2,483,282,152 |
| 2023-02-22 | 2023-02-20 | 50.097 | 50,165,546 | -203,937 | 2.45% | 2,513,125,289 |
| 2023-02-21 | 2023-02-17 | 50.214 | 50,369,483 | -309,934 | 2.46% | 2,529,244,401 |
| 2023-02-20 | 2023-02-16 | 51.210 | 50,679,417 | -41,431 | 2.47% | 2,595,287,799 |
| 2023-02-17 | 2023-02-15 | 50.214 | 50,720,848 | +104,672 | 2.47% | 2,546,887,782 |
| 2023-02-16 | 2023-02-14 | 50.331 | 50,616,176 | -208,478 | 2.47% | 2,547,563,263 |
| 2023-02-15 | 2023-02-13 | 50.741 | 50,824,654 | -123,038 | 2.48% | 2,578,901,798 |
| 2023-02-14 | 2023-02-10 | 51.268 | 50,947,692 | +15,718 | 2.48% | 2,612,011,290 |
| 2023-02-13 | 2023-02-09 | 52.323 | 50,931,974 | -106,493 | 2.48% | 2,664,921,678 |
| 2023-02-10 | 2023-02-08 | 51.679 | 51,038,467 | +164,890 | 2.49% | 2,637,598,509 |
| 2023-02-09 | 2023-02-07 | 51.093 | 50,873,577 | -130,596 | 2.48% | 2,599,269,086 |
| 2023-02-08 | 2023-02-06 | 51.854 | 51,004,173 | -369,380 | 2.49% | 2,644,791,637 |
| 2023-02-07 | 2023-02-03 | 54.081 | 51,373,553 | -1,845,408 | 2.50% | 2,778,329,727 |
| 2023-02-06 | 2023-02-02 | 53.436 | 53,218,961 | -35,708 | 2.59% | 2,843,830,528 |
| 2023-02-03 | 2023-02-01 | 53.378 | 53,254,669 | +282,139 | 2.60% | 2,842,618,308 |
| 2023-02-02 | 2023-01-31 | 51.854 | 52,972,530 | -426,738 | 2.58% | 2,746,859,641 |
| 2023-02-01 | 2023-01-30 | 53.847 | 53,399,268 | -23,691 | 2.60% | 2,875,367,087 |
| 2023-01-31 | 2023-01-27 | 54.022 | 53,422,959 | -436,800 | 2.60% | 2,886,033,330 |
| 2023-01-30 | 2023-01-26 | 55.253 | 53,859,759 | +554,855 | 2.63% | 2,975,901,694 |
| 2023-01-27 | 2023-01-20 | 53.261 | 53,304,904 | -1,747,100 | 2.60% | 2,839,053,201 |
| 2023-01-26 | 2023-01-19 | 52.616 | 55,052,004 | +1,246,959 | 2.68% | 2,896,622,845 |
| 2023-01-20 | 2023-01-18 | 51.034 | 53,805,045 | +760,070 | 2.62% | 2,745,893,165 |
| 2023-01-19 | 2023-01-17 | 55.663 | 53,044,975 | -274,209 | 2.59% | 2,952,638,896 |
| 2023-01-18 | 2023-01-16 | 56.132 | 53,319,184 | +433,651 | 2.60% | 2,992,895,033 |
| 2023-01-17 | 2023-01-13 | 55.897 | 52,885,533 | -374,507 | 2.58% | 2,956,158,681 |
| 2023-01-16 | 2023-01-12 | 56.249 | 53,260,040 | +187,993 | 2.60% | 2,995,816,466 |
| 2023-01-13 | 2023-01-11 | 56.952 | 53,072,047 | -424,026 | 2.59% | 3,022,557,600 |
| 2023-01-12 | 2023-01-10 | 55.839 | 53,496,073 | +84,271 | 2.61% | 2,987,151,749 |
| 2023-01-11 | 2023-01-09 | 56.249 | 53,411,802 | -169,911 | 2.60% | 3,004,352,905 |
| 2023-01-10 | 2023-01-06 | 54.608 | 53,581,713 | +436,553 | 2.61% | 2,926,004,491 |
| 2023-01-09 | 2023-01-05 | 54.784 | 53,145,160 | +1,693,705 | 2.59% | 2,911,506,821 |
| 2023-01-06 | 2023-01-04 | 50.858 | 51,451,455 | +216,120 | 2.51% | 2,616,735,751 |
| 2023-01-05 | 2023-01-03 | 48.808 | 51,235,335 | -213,683 | 2.50% | 2,500,673,914 |
| 2023-01-04 | 2022-12-30 | 47.050 | 51,449,018 | -248,325 | 2.51% | 2,420,667,377 |
| 2023-01-03 | 2022-12-29 | 46.933 | 51,697,343 | +940,721 | 2.52% | 2,426,292,866 |
| 2022-12-30 | 2022-12-28 | 46.522 | 50,756,622 | +415,760 | 2.46% | 2,361,324,621 |
| 2022-12-29 | 2022-12-23 | 48.690 | 50,340,862 | -9,005 | 2.44% | 2,451,117,630 |
| 2022-12-28 | 2022-12-22 | 49.569 | 50,349,867 | +449,426 | 2.44% | 2,495,808,002 |
| 2022-12-23 | 2022-12-21 | 46.815 | 49,900,441 | +1,632,050 | 2.42% | 2,336,111,919 |
| 2022-12-22 | 2022-12-20 | 47.050 | 48,268,391 | +57,835 | 2.34% | 2,271,019,428 |
| 2022-12-21 | 2022-12-19 | 48.983 | 48,210,556 | -179,761 | 2.34% | 2,361,516,040 |
| 2022-12-20 | 2022-12-16 | 47.401 | 48,390,317 | +474,823 | 2.35% | 2,293,767,901 |
| 2022-12-19 | 2022-12-15 | 46.288 | 47,915,494 | -795,239 | 2.33% | 2,217,918,296 |
| 2022-12-16 | 2022-12-14 | 46.874 | 48,710,733 | +1,134,372 | 2.37% | 2,283,269,283 |
| 2022-12-15 | 2022-12-13 | 47.577 | 47,576,361 | -697,601 | 2.31% | 2,263,548,124 |
| 2022-12-14 | 2022-12-12 | 46.991 | 48,273,962 | +45,425 | 2.34% | 2,268,453,047 |
| 2022-12-13 | 2022-12-09 | 48.046 | 48,228,537 | +28,186 | 2.34% | 2,317,183,474 |
| 2022-12-12 | 2022-12-08 | 47.753 | 48,200,351 | +523,013 | 2.34% | 2,301,708,342 |
| 2022-12-09 | 2022-12-07 | 47.401 | 47,677,338 | -343,110 | 2.31% | 2,259,971,711 |
| 2022-12-08 | 2022-12-06 | 49.159 | 48,020,448 | +187,518 | 2.33% | 2,360,644,830 |
| 2022-12-07 | 2022-12-05 | 52.265 | 47,832,930 | +52,348 | 2.32% | 2,499,967,258 |
| 2022-12-06 | 2022-12-02 | 49.628 | 47,780,582 | +1,436,993 | 2.32% | 2,371,249,913 |
| 2022-12-05 | 2022-12-01 | 49.159 | 46,343,589 | +347,358 | 2.25% | 2,278,211,852 |
| 2022-12-02 | 2022-11-30 | 46.640 | 45,996,231 | -1,082,375 | 2.23% | 2,145,249,435 |
| 2022-12-01 | 2022-11-29 | 44.120 | 47,078,606 | -822,918 | 2.29% | 2,077,117,445 |
| 2022-11-30 | 2022-11-28 | 41.191 | 47,901,524 | +1,011,588 | 2.33% | 1,973,091,102 |
| 2022-11-29 | 2022-11-25 | 41.601 | 46,889,936 | +339,701 | 2.28% | 1,950,655,025 |
| 2022-11-28 | 2022-11-24 | 43.417 | 46,550,235 | -157,337 | 2.26% | 2,021,075,641 |
| 2022-11-25 | 2022-11-23 | 42.831 | 46,707,572 | -1,796,762 | 2.27% | 2,000,539,593 |
| 2022-11-24 | 2022-11-22 | 42.538 | 48,504,334 | +331,113 | 2.36% | 2,063,287,032 |
| 2022-11-23 | 2022-11-21 | 43.417 | 48,173,221 | +731,670 | 2.34% | 2,091,540,967 |
| 2022-11-22 | 2022-11-18 | 44.355 | 47,441,551 | +838,010 | 2.30% | 2,104,249,538 |
| 2022-11-21 | 2022-11-17 | 44.296 | 46,603,541 | -883,103 | 2.26% | 2,064,349,345 |
| 2022-11-18 | 2022-11-16 | 46.815 | 47,486,644 | +515,656 | 2.31% | 2,223,108,911 |
| 2022-11-17 | 2022-11-15 | 47.284 | 46,970,988 | +416,006 | 2.28% | 2,220,985,444 |
| 2022-11-16 | 2022-11-14 | 45.937 | 46,554,982 | +433,635 | 2.26% | 2,138,576,095 |
| 2022-11-15 | 2022-11-11 | 42.773 | 46,121,347 | -311,437 | 2.24% | 1,972,728,527 |
| 2022-11-14 | 2022-11-10 | 40.605 | 46,432,784 | +3,360,348 | 2.25% | 1,885,386,706 |
| 2022-11-11 | 2022-11-09 | 42.069 | 43,072,436 | +468,671 | 2.09% | 1,812,034,077 |
| 2022-11-10 | 2022-11-08 | 41.718 | 42,603,765 | +946,596 | 2.07% | 1,777,339,759 |
| 2022-11-09 | 2022-11-07 | 43.007 | 41,657,169 | +1,001,672 | 2.02% | 1,791,547,364 |
| 2022-11-08 | 2022-11-04 | 40.722 | 40,655,497 | +247,344 | 1.97% | 1,655,566,238 |
| 2022-11-07 | 2022-11-03 | 37.792 | 40,408,153 | -406,927 | 1.96% | 1,527,113,079 |
| 2022-11-04 | 2022-11-02 | 38.847 | 40,815,080 | -178,161 | 1.98% | 1,585,538,028 |
| 2022-11-03 | 2022-11-01 | 37.265 | 40,993,241 | -719,549 | 1.99% | 1,527,607,752 |
| 2022-11-02 | 2022-10-31 | 34.921 | 41,712,790 | -202,200 | 2.03% | 1,456,659,283 |
| 2022-11-01 | 2022-10-28 | 36.327 | 41,914,990 | -1,276,971 | 2.04% | 1,522,662,102 |
| 2022-10-31 | 2022-10-27 | 39.667 | 43,191,961 | +649,957 | 2.10% | 1,713,302,597 |
| 2022-10-28 | 2022-10-26 | 38.905 | 42,542,004 | -341,453 | 2.07% | 1,655,116,261 |
| 2022-10-27 | 2022-10-25 | 38.612 | 42,883,457 | -144,277 | 2.08% | 1,655,837,390 |
| 2022-10-26 | 2022-10-24 | 37.616 | 43,027,734 | -307,915 | 2.09% | 1,618,549,498 |
| 2022-10-25 | 2022-10-21 | 41.308 | 43,335,649 | -104,456 | 2.10% | 1,790,098,399 |
| 2022-10-24 | 2022-10-20 | 40.898 | 43,440,105 | -146,201 | 2.11% | 1,776,596,373 |
| 2022-10-21 | 2022-10-19 | 40.487 | 43,586,306 | +495,771 | 2.12% | 1,764,698,811 |
| 2022-10-20 | 2022-10-18 | 40.780 | 43,090,535 | +679,445 | 2.09% | 1,757,250,226 |
| 2022-10-19 | 2022-10-17 | 38.495 | 42,411,090 | -97,386 | 2.06% | 1,632,628,171 |
| 2022-10-18 | 2022-10-14 | 38.320 | 42,508,476 | -150,809 | 2.06% | 1,628,905,034 |
| 2022-10-17 | 2022-10-13 | 37.030 | 42,659,285 | -866,971 | 2.07% | 1,579,694,596 |
| 2022-10-14 | 2022-10-12 | 36.386 | 43,526,256 | -812,093 | 2.11% | 1,583,745,502 |
| 2022-10-13 | 2022-10-11 | 36.327 | 44,338,349 | -1,670,672 | 2.15% | 1,610,696,404 |
| 2022-10-12 | 2022-10-10 | 37.030 | 46,009,021 | -603,111 | 2.23% | 1,703,736,991 |
| 2022-10-11 | 2022-10-07 | 38.554 | 46,612,132 | +340,221 | 2.26% | 1,797,079,721 |
| 2022-10-10 | 2022-10-06 | 39.023 | 46,271,911 | -130,641 | 2.25% | 1,805,652,391 |
| 2022-10-07 | 2022-10-05 | 39.257 | 46,402,552 | +467,196 | 2.25% | 1,821,625,726 |
| 2022-10-06 | 2022-10-03 | 36.327 | 45,935,356 | -544,815 | 2.23% | 1,668,711,497 |
| 2022-10-05 | 2022-09-30 | 36.738 | 46,480,171 | -491,567 | 2.26% | 1,707,566,949 |
| 2022-10-03 | 2022-09-29 | 37.148 | 46,971,738 | -897,024 | 2.28% | 1,744,891,270 |
| 2022-09-30 | 2022-09-28 | 38.730 | 47,868,762 | -1,957,455 | 2.32% | 1,853,941,975 |
| 2022-09-29 | 2022-09-27 | 38.964 | 49,826,217 | +371,099 | 2.42% | 1,941,431,369 |
| 2022-09-28 | 2022-09-26 | 37.441 | 49,455,118 | -241,822 | 2.40% | 1,851,631,595 |
| 2022-09-27 | 2022-09-23 | 37.030 | 49,696,940 | +243,374 | 2.41% | 1,840,302,470 |
| 2022-09-26 | 2022-09-22 | 37.909 | 49,453,566 | -4,756,903 | 2.40% | 1,874,754,376 |
| 2022-09-23 | 2022-09-21 | 38.554 | 54,210,469 | +1,207,399 | 2.63% | 2,090,025,286 |
| 2022-09-22 | 2022-09-20 | 39.902 | 53,003,070 | +620,904 | 2.57% | 2,114,903,808 |
| 2022-09-21 | 2022-09-19 | 38.612 | 52,382,166 | -609,804 | 2.54% | 2,022,606,270 |
| 2022-09-20 | 2022-09-16 | 39.491 | 52,991,970 | +1,220,508 | 2.57% | 2,092,726,354 |
| 2022-09-19 | 2022-09-15 | 41.073 | 51,771,462 | +86,864 | 2.51% | 2,126,429,211 |
| 2022-09-16 | 2022-09-14 | 40.663 | 51,684,598 | -3,247,818 | 2.51% | 2,101,663,081 |
| 2022-09-15 | 2022-09-13 | 41.835 | 54,932,416 | -663,369 | 2.67% | 2,298,102,495 |
| 2022-09-14 | 2022-09-09 | 42.187 | 55,595,785 | -2,408,246 | 2.70% | 2,345,399,592 |
| 2022-09-13 | 2022-09-08 | 40.019 | 58,004,031 | -1,949,906 | 2.82% | 2,321,247,034 |
| 2022-09-09 | 2022-09-07 | 40.370 | 59,953,937 | +1,482,143 | 2.91% | 2,420,356,903 |
| 2022-09-08 | 2022-09-06 | 40.429 | 58,471,794 | -3,561,923 | 2.84% | 2,363,948,395 |
| 2022-09-07 | 2022-09-05 | 40.956 | 62,033,717 | -1,319,937 | 3.01% | 2,540,665,336 |
| 2022-09-06 | 2022-09-02 | 42.597 | 63,353,654 | -956,177 | 3.08% | 2,698,662,420 |
| 2022-09-05 | 2022-09-01 | 41.894 | 64,309,831 | +347,180 | 3.12% | 2,694,175,560 |
| 2022-09-02 | 2022-08-31 | 43.651 | 63,962,651 | +675,918 | 3.11% | 2,792,062,978 |
| 2022-09-01 | 2022-08-30 | 45.058 | 63,286,733 | +346,288 | 3.07% | 2,851,553,335 |
| 2022-08-31 | 2022-08-29 | 48.456 | 62,940,445 | -466,204 | 3.06% | 3,049,845,230 |
| 2022-08-30 | 2022-08-26 | 48.222 | 63,406,649 | +3,678,524 | 3.08% | 3,057,575,001 |
| 2022-08-29 | 2022-08-25 | 47.636 | 59,728,125 | -307,165 | 2.90% | 2,845,194,164 |
| 2022-08-26 | 2022-08-24 | 46.991 | 60,035,290 | +473,669 | 2.91% | 2,821,132,364 |
| 2022-08-25 | 2022-08-23 | 46.640 | 59,561,621 | -3,007,089 | 2.89% | 2,777,934,866 |
| 2022-08-24 | 2022-08-22 | 47.694 | 62,568,710 | -126,651 | 3.04% | 2,984,173,628 |
| 2022-08-23 | 2022-08-19 | 47.753 | 62,695,361 | +1,371,340 | 3.04% | 2,993,887,646 |
| 2022-08-22 | 2022-08-18 | 48.163 | 61,324,021 | -2,801,310 | 2.98% | 2,953,554,053 |
| 2022-08-19 | 2022-08-17 | 49.804 | 64,125,331 | -1,543,561 | 3.11% | 3,193,677,273 |
| 2022-08-18 | 2022-08-16 | 49.804 | 65,668,892 | +1,071,744 | 3.19% | 3,270,552,286 |
| 2022-08-17 | 2022-08-15 | 49.276 | 64,597,148 | -1,244,955 | 3.14% | 3,183,111,283 |
| 2022-08-16 | 2022-08-12 | 48.866 | 65,842,103 | -4,348,861 | 3.20% | 3,217,453,112 |
| 2022-08-15 | 2022-08-11 | 48.456 | 70,190,964 | -110,394 | 3.41% | 3,401,176,727 |
| 2022-08-12 | 2022-08-10 | 46.991 | 70,301,358 | +207,314 | 3.41% | 3,303,547,569 |
| 2022-08-11 | 2022-08-09 | 47.343 | 70,094,044 | +1,384,095 | 3.40% | 3,318,447,565 |
| 2022-08-10 | 2022-08-08 | 47.753 | 68,709,949 | -711,024 | 3.34% | 3,281,101,890 |
| 2022-08-09 | 2022-08-05 | 48.749 | 69,420,973 | +2,044,854 | 3.37% | 3,384,203,769 |
| 2022-08-08 | 2022-08-04 | 47.753 | 67,376,119 | -235,329 | 3.27% | 3,217,407,590 |
| 2022-08-05 | 2022-08-03 | 48.573 | 67,611,448 | -941,478 | 3.28% | 3,284,106,632 |
| 2022-08-04 | 2022-08-02 | 50.976 | 68,552,926 | -300,075 | 3.33% | 3,494,521,614 |
| 2022-08-03 | 2022-08-01 | 52.265 | 68,853,001 | -419,352 | 3.34% | 3,598,572,116 |
| 2022-08-02 | 2022-07-29 | 52.558 | 69,272,353 | +106,930 | 3.36% | 3,640,783,589 |
| 2022-08-01 | 2022-07-28 | 53.671 | 69,165,423 | -3,596,404 | 3.36% | 3,712,162,619 |
| 2022-07-29 | 2022-07-27 | 53.671 | 72,761,827 | +707,719 | 3.53% | 3,905,184,448 |
| 2022-07-28 | 2022-07-26 | 54.843 | 72,054,108 | -334,603 | 3.50% | 3,951,637,308 |
| 2022-07-27 | 2022-07-25 | 55.253 | 72,388,711 | +571,265 | 3.51% | 3,999,677,899 |
| 2022-07-26 | 2022-07-22 | 57.011 | 71,817,446 | +1,272,403 | 3.49% | 4,094,352,959 |
| 2022-07-25 | 2022-07-21 | 60.526 | 70,545,043 | +4,591,327 | 3.43% | 4,269,817,434 |
| 2022-07-22 | 2022-07-20 | 61.171 | 65,953,716 | -1,185,619 | 3.20% | 4,034,430,614 |
| 2022-07-21 | 2022-07-19 | 59.882 | 67,139,335 | +2,002,486 | 3.26% | 4,020,410,636 |
| 2022-07-20 | 2022-07-18 | 61.522 | 65,136,849 | -20,730 | 3.16% | 4,007,361,550 |
| 2022-07-19 | 2022-07-15 | 61.288 | 65,157,579 | +158,863 | 3.16% | 3,993,365,907 |
| 2022-07-18 | 2022-07-14 | 62.401 | 64,998,716 | -1,268,564 | 3.16% | 4,055,989,924 |
| 2022-07-15 | 2022-07-13 | 62.401 | 66,267,280 | -90,145 | 3.22% | 4,135,149,685 |
| 2022-07-14 | 2022-07-12 | 62.635 | 66,357,425 | -342,697 | 3.22% | 4,156,327,036 |
| 2022-07-13 | 2022-07-11 | 63.514 | 66,700,122 | +266,054 | 3.24% | 4,236,413,981 |
| 2022-07-12 | 2022-07-08 | 64.510 | 66,434,068 | -99,904 | 3.23% | 4,285,688,955 |
| 2022-07-11 | 2022-07-07 | 64.217 | 66,533,972 | -117,881 | 3.23% | 4,272,641,824 |
| 2022-07-08 | 2022-07-06 | 64.745 | 66,651,853 | -275,787 | 3.24% | 4,315,359,566 |
| 2022-07-07 | 2022-07-05 | 64.745 | 66,927,640 | +873,581 | 3.25% | 4,333,215,334 |
| 2022-07-06 | 2022-07-04 | 64.393 | 66,054,059 | -751,470 | 3.21% | 4,253,433,866 |
| 2022-07-05 | 2022-06-30 | 64.862 | 66,805,529 | -103,413 | 3.24% | 4,333,137,898 |
| 2022-07-04 | 2022-06-29 | 65.448 | 66,908,942 | -51,085 | 3.25% | 4,379,049,132 |
| 2022-06-30 | 2022-06-28 | 67.967 | 66,960,027 | -232,390 | 3.25% | 4,551,096,995 |
| 2022-06-29 | 2022-06-27 | 67.147 | 67,192,417 | -196,894 | 3.26% | 4,511,774,271 |
| 2022-06-28 | 2022-06-24 | 66.385 | 67,389,311 | +1,261,840 | 3.27% | 4,473,664,467 |
| 2022-06-27 | 2022-06-23 | 65.799 | 66,127,471 | +590,547 | 3.21% | 4,351,150,970 |
| 2022-06-24 | 2022-06-22 | 64.042 | 65,536,924 | +449,755 | 3.18% | 4,197,094,018 |
| 2022-06-23 | 2022-06-21 | 67.264 | 65,087,169 | +133,026 | 3.16% | 4,378,040,273 |
| 2022-06-22 | 2022-06-20 | 68.966 | 64,954,143 | -4,181 | 3.15% | 4,479,639,876 |
| 2022-06-21 | 2022-06-17 | 68.193 | 64,958,324 | -181,525 | 3.15% | 4,429,722,131 |
| 2022-06-20 | 2022-06-16 | 68.015 | 65,139,849 | +120,165 | 3.21% | 4,430,482,521 |
| 2022-06-17 | 2022-06-15 | 68.907 | 65,019,684 | -652,351 | 3.20% | 4,480,294,334 |
| 2022-06-16 | 2022-06-14 | 69.680 | 65,672,035 | -112,483 | 3.24% | 4,576,003,431 |
| 2022-06-15 | 2022-06-13 | 69.442 | 65,784,518 | -384,299 | 3.24% | 4,568,196,696 |
| 2022-06-14 | 2022-06-10 | 71.344 | 66,168,817 | -5,072,704 | 3.26% | 4,720,770,327 |
| 2022-06-13 | 2022-06-09 | 71.582 | 71,241,521 | +1,467,518 | 3.51% | 5,099,621,290 |
| 2022-06-10 | 2022-06-08 | 71.939 | 69,774,003 | +527,904 | 3.44% | 5,019,463,095 |
| 2022-06-09 | 2022-06-07 | 70.690 | 69,246,099 | +484,748 | 3.41% | 4,895,030,729 |
| 2022-06-08 | 2022-06-06 | 70.215 | 68,761,351 | +326,656 | 3.39% | 4,828,058,839 |
| 2022-06-07 | 2022-06-02 | 69.561 | 68,434,695 | +851,282 | 3.37% | 4,760,367,191 |
| 2022-06-06 | 2022-06-01 | 70.096 | 67,583,413 | +2,098,026 | 3.33% | 4,737,314,099 |
| 2022-06-02 | 2022-05-31 | 66.231 | 65,485,387 | -671,534 | 3.23% | 4,337,183,978 |
| 2022-06-01 | 2022-05-30 | 62.307 | 66,156,921 | -352,634 | 3.26% | 4,122,064,877 |
| 2022-05-31 | 2022-05-27 | 60.702 | 66,509,555 | +22,745 | 3.28% | 4,037,272,278 |
| 2022-05-30 | 2022-05-26 | 60.524 | 66,486,810 | +762,022 | 3.28% | 4,024,032,965 |
| 2022-05-27 | 2022-05-25 | 62.070 | 65,724,788 | -91,894 | 3.24% | 4,079,509,494 |
| 2022-05-26 | 2022-05-24 | 61.118 | 65,816,682 | -496,636 | 3.24% | 4,022,604,682 |
| 2022-05-25 | 2022-05-23 | 61.772 | 66,313,318 | -763,454 | 3.27% | 4,096,326,468 |
| 2022-05-24 | 2022-05-20 | 61.713 | 67,076,772 | +727,638 | 3.30% | 4,139,498,824 |
| 2022-05-23 | 2022-05-19 | 60.227 | 66,349,134 | +688,935 | 3.27% | 3,995,976,814 |
| 2022-05-20 | 2022-05-18 | 61.713 | 65,660,199 | -539,126 | 3.23% | 4,052,078,066 |
| 2022-05-19 | 2022-05-17 | 60.702 | 66,199,325 | -524,782 | 3.26% | 4,018,440,654 |
| 2022-05-18 | 2022-05-16 | 60.643 | 66,724,107 | +571,141 | 3.29% | 4,046,329,055 |
| 2022-05-17 | 2022-05-13 | 60.821 | 66,152,966 | +470,644 | 3.26% | 4,023,492,629 |
| 2022-05-16 | 2022-05-12 | 60.524 | 65,682,322 | -382,736 | 3.23% | 3,975,342,311 |
| 2022-05-13 | 2022-05-11 | 60.345 | 66,065,058 | +387,935 | 3.25% | 3,986,723,521 |
| 2022-05-12 | 2022-05-10 | 58.265 | 65,677,123 | -494,835 | 3.23% | 3,826,647,441 |
| 2022-05-11 | 2022-05-06 | 59.156 | 66,171,958 | +761,216 | 3.26% | 3,914,491,206 |
| 2022-05-10 | 2022-05-05 | 60.999 | 65,410,742 | -969,618 | 3.22% | 3,990,016,503 |
| 2022-05-06 | 2022-05-04 | 60.167 | 66,380,360 | +150,869 | 3.27% | 3,993,910,895 |
| 2022-05-05 | 2022-05-03 | 62.367 | 66,229,491 | -106,559 | 3.26% | 4,130,524,106 |
| 2022-05-04 | 2022-04-29 | 62.188 | 66,336,050 | -453,170 | 3.27% | 4,125,338,101 |
| 2022-05-03 | 2022-04-28 | 60.583 | 66,789,220 | +485,063 | 3.29% | 4,046,306,821 |
| 2022-04-29 | 2022-04-27 | 60.286 | 66,304,157 | -312,278 | 3.26% | 3,997,210,028 |
| 2022-04-28 | 2022-04-26 | 59.275 | 66,616,435 | -371,000 | 3.28% | 3,948,706,016 |
| 2022-04-27 | 2022-04-25 | 60.524 | 66,987,435 | -70,587 | 3.30% | 4,054,332,682 |
| 2022-04-26 | 2022-04-22 | 62.010 | 67,058,022 | -404,159 | 3.30% | 4,158,275,917 |
| 2022-04-25 | 2022-04-21 | 61.772 | 67,462,181 | +769,293 | 3.32% | 4,167,294,383 |
| 2022-04-22 | 2022-04-20 | 62.724 | 66,692,888 | -1,095,981 | 3.28% | 4,183,215,512 |
| 2022-04-21 | 2022-04-19 | 62.605 | 67,788,869 | -591,326 | 3.34% | 4,243,898,758 |
| 2022-04-20 | 2022-04-14 | 64.329 | 68,380,195 | +1,339,697 | 3.37% | 4,398,816,559 |
| 2022-04-19 | 2022-04-13 | 61.713 | 67,040,498 | -833,330 | 3.30% | 4,137,260,252 |
| 2022-04-14 | 2022-04-12 | 60.583 | 67,873,828 | +1,284,057 | 3.34% | 4,112,015,880 |
| 2022-04-13 | 2022-04-11 | 60.881 | 66,589,771 | -664,295 | 3.28% | 4,054,018,569 |
| 2022-04-12 | 2022-04-08 | 62.545 | 67,254,066 | +160,618 | 3.31% | 4,206,419,104 |
| 2022-04-11 | 2022-04-07 | 62.842 | 67,093,448 | -155,862 | 3.30% | 4,216,317,958 |
| 2022-04-08 | 2022-04-06 | 64.269 | 67,249,310 | +727,718 | 3.31% | 4,322,069,859 |
| 2022-04-07 | 2022-04-04 | 65.934 | 66,521,592 | -1,866,974 | 3.28% | 4,386,038,464 |
| 2022-04-06 | 2022-04-01 | 65.875 | 68,388,566 | +100,893 | 3.37% | 4,505,069,687 |
| 2022-04-04 | 2022-03-31 | 65.875 | 68,287,673 | -29,855 | 3.36% | 4,498,423,401 |
| 2022-04-01 | 2022-03-30 | 66.648 | 68,317,528 | +97,611 | 3.36% | 4,553,192,498 |
| 2022-03-31 | 2022-03-29 | 65.756 | 68,219,917 | -546,742 | 3.36% | 4,485,848,160 |
| 2022-03-30 | 2022-03-28 | 65.102 | 68,766,659 | +1,388,484 | 3.39% | 4,476,826,871 |
| 2022-03-29 | 2022-03-25 | 64.983 | 67,378,175 | +2,554,460 | 3.32% | 4,378,422,441 |
| 2022-03-28 | 2022-03-24 | 67.599 | 64,823,715 | -1,308,367 | 3.19% | 4,382,002,659 |
| 2022-03-25 | 2022-03-23 | 66.469 | 66,132,082 | -541,743 | 3.26% | 4,395,742,610 |
| 2022-03-24 | 2022-03-22 | 63.794 | 66,673,825 | +122,185 | 3.28% | 4,253,371,810 |
| 2022-03-23 | 2022-03-21 | 59.573 | 66,551,640 | -1,514,442 | 3.28% | 3,964,648,954 |
| 2022-03-22 | 2022-03-18 | 60.999 | 68,066,082 | +1,204,059 | 3.35% | 4,151,990,670 |
| 2022-03-21 | 2022-03-17 | 61.416 | 66,862,023 | +1,880,502 | 3.29% | 4,106,370,107 |
| 2022-03-18 | 2022-03-16 | 60.048 | 64,981,521 | -156,803 | 3.20% | 3,902,020,097 |
| 2022-03-17 | 2022-03-15 | 52.735 | 65,138,324 | +1,594,066 | 3.21% | 3,435,092,652 |
| 2022-03-16 | 2022-03-14 | 55.054 | 63,544,258 | +234,136 | 3.13% | 3,498,368,510 |
| 2022-03-15 | 2022-03-11 | 58.383 | 63,310,122 | -1,622,202 | 3.12% | 3,696,263,245 |
| 2022-03-14 | 2022-03-10 | 58.562 | 64,932,324 | -224,683 | 3.20% | 3,802,554,376 |
| 2022-03-11 | 2022-03-09 | 57.135 | 65,157,007 | -202,958 | 3.21% | 3,722,740,551 |
| 2022-03-10 | 2022-03-08 | 59.454 | 65,359,965 | +1,389,865 | 3.22% | 3,885,886,098 |
| 2022-03-09 | 2022-03-07 | 60.583 | 63,970,100 | +1,473,041 | 3.15% | 3,875,515,420 |
| 2022-03-08 | 2022-03-04 | 61.534 | 62,497,059 | +269,169 | 3.08% | 3,845,724,651 |
| 2022-03-07 | 2022-03-03 | 64.210 | 62,227,890 | -239,126 | 3.06% | 3,995,646,755 |
| 2022-03-04 | 2022-03-02 | 64.507 | 62,467,016 | -409,460 | 3.08% | 4,029,570,461 |
| 2022-03-03 | 2022-03-01 | 65.399 | 62,876,476 | +616,675 | 3.10% | 4,112,057,073 |
| 2022-03-02 | 2022-02-28 | 64.686 | 62,259,801 | -358,239 | 3.07% | 4,027,308,319 |
| 2022-03-01 | 2022-02-25 | 64.804 | 62,618,040 | +8,840 | 3.08% | 4,057,926,936 |
| 2022-02-28 | 2022-02-24 | 64.745 | 62,609,200 | +392,131 | 3.08% | 4,053,631,722 |
| 2022-02-25 | 2022-02-23 | 66.588 | 62,217,069 | +86,565 | 3.06% | 4,142,913,123 |
| 2022-02-24 | 2022-02-22 | 67.064 | 62,130,504 | +29,221 | 3.06% | 4,166,699,992 |
| 2022-02-23 | 2022-02-21 | 68.491 | 62,101,283 | +156,429 | 3.06% | 4,253,351,821 |
| 2022-02-22 | 2022-02-18 | 70.393 | 61,944,854 | +202,702 | 3.05% | 4,360,488,964 |
| 2022-02-21 | 2022-02-17 | 71.642 | 61,742,152 | +38,821 | 3.04% | 4,423,306,821 |
| 2022-02-18 | 2022-02-16 | 68.550 | 61,703,331 | -1,921,448 | 3.04% | 4,229,764,350 |
| 2022-02-17 | 2022-02-15 | 69.323 | 63,624,779 | +2,029,567 | 3.13% | 4,410,655,042 |
| 2022-02-16 | 2022-02-14 | 69.085 | 61,595,212 | -401,509 | 3.03% | 4,255,311,313 |
| 2022-02-15 | 2022-02-11 | 68.015 | 61,996,721 | +218,257 | 3.05% | 4,216,702,878 |
| 2022-02-14 | 2022-02-10 | 70.215 | 61,778,464 | -293,047 | 3.04% | 4,337,757,401 |
| 2022-02-11 | 2022-02-09 | 70.155 | 62,071,511 | -71,317 | 3.06% | 4,354,643,237 |
| 2022-02-10 | 2022-02-08 | 70.096 | 62,142,828 | +6,525 | 3.06% | 4,355,951,885 |
| 2022-02-09 | 2022-02-07 | 71.404 | 62,136,303 | +4,073,651 | 3.06% | 4,436,767,520 |
| 2022-02-08 | 2022-02-04 | 72.236 | 58,062,652 | +779,003 | 2.86% | 4,194,221,883 |
| 2022-02-07 | 2022-01-31 | 70.928 | 57,283,649 | -850,542 | 2.82% | 4,063,023,874 |
| 2022-02-04 | 2022-01-27 | 71.285 | 58,134,191 | +46,399 | 2.86% | 4,144,088,980 |
| 2022-01-28 | 2022-01-26 | 72.236 | 58,087,792 | -410,342 | 2.86% | 4,196,037,899 |
| 2022-01-27 | 2022-01-25 | 74.376 | 58,498,134 | +890,343 | 2.88% | 4,350,884,738 |
| 2022-01-26 | 2022-01-24 | 74.079 | 57,607,791 | -2,629,078 | 2.84% | 4,267,539,211 |
| 2022-01-25 | 2022-01-21 | 74.971 | 60,236,869 | -95,060 | 2.97% | 4,516,018,705 |
| 2022-01-24 | 2022-01-20 | 73.722 | 60,331,929 | +514,266 | 2.97% | 4,447,819,474 |
| 2022-01-21 | 2022-01-19 | 73.009 | 59,817,663 | -100,695 | 2.95% | 4,367,229,994 |
| 2022-01-20 | 2022-01-18 | 72.652 | 59,918,358 | +158,133 | 2.95% | 4,353,207,462 |
| 2022-01-19 | 2022-01-17 | 71.642 | 59,760,225 | +14,364 | 2.94% | 4,281,318,391 |
| 2022-01-18 | 2022-01-14 | 73.841 | 59,745,861 | -9,745 | 2.94% | 4,411,717,302 |
| 2022-01-17 | 2022-01-13 | 74.079 | 59,755,606 | +727,626 | 2.94% | 4,426,647,633 |
| 2022-01-14 | 2022-01-12 | 72.533 | 59,027,980 | -511,233 | 2.91% | 4,281,500,585 |
| 2022-01-13 | 2022-01-11 | 69.263 | 59,539,213 | +155,383 | 2.93% | 4,123,891,882 |
| 2022-01-12 | 2022-01-10 | 70.690 | 59,383,830 | +461,539 | 2.92% | 4,197,863,517 |
| 2022-01-11 | 2022-01-07 | 72.474 | 58,922,291 | +246,275 | 2.90% | 4,270,331,459 |
| 2022-01-10 | 2022-01-06 | 70.988 | 58,676,016 | +799,743 | 2.89% | 4,165,270,406 |
| 2022-01-07 | 2022-01-05 | 71.166 | 57,876,273 | -447,314 | 2.85% | 4,118,821,419 |
| 2022-01-06 | 2022-01-04 | 71.761 | 58,323,587 | +1,282,084 | 2.87% | 4,185,330,436 |
| 2022-01-05 | 2022-01-03 | 71.047 | 57,041,503 | +360,528 | 2.81% | 4,052,631,551 |
| 2022-01-04 | 2021-12-31 | 72.296 | 56,680,975 | +78,383 | 2.79% | 4,097,784,758 |
| 2022-01-03 | 2021-12-29 | 71.939 | 56,602,592 | -33,156 | 2.79% | 4,071,926,640 |
| 2021-12-30 | 2021-12-28 | 72.355 | 56,635,748 | +49,716 | 2.79% | 4,097,882,245 |
| 2021-12-29 | 2021-12-24 | 71.998 | 56,586,032 | -76,743 | 2.79% | 4,074,099,577 |
| 2021-12-28 | 2021-12-22 | 74.198 | 56,662,775 | -1,174,022 | 2.79% | 4,204,270,793 |
| 2021-12-23 | 2021-12-21 | 73.663 | 57,836,797 | -336,258 | 2.85% | 4,260,433,547 |
| 2021-12-22 | 2021-12-20 | 72.533 | 58,173,055 | -16,782 | 2.86% | 4,219,489,961 |
| 2021-12-21 | 2021-12-17 | 74.912 | 58,189,837 | -13,492 | 2.87% | 4,359,091,060 |
| 2021-12-20 | 2021-12-16 | 75.030 | 58,203,329 | +60,406 | 2.87% | 4,367,022,563 |
| 2021-12-17 | 2021-12-15 | 74.436 | 58,142,923 | -1,356,345 | 2.86% | 4,327,922,204 |
| 2021-12-16 | 2021-12-14 | 76.279 | 59,499,268 | +672,644 | 2.93% | 4,538,543,839 |
| 2021-12-15 | 2021-12-13 | 73.485 | 58,826,624 | +1,119,109 | 2.90% | 4,322,854,834 |
| 2021-12-14 | 2021-12-10 | 74.079 | 57,707,515 | -845,077 | 2.84% | 4,274,926,685 |
| 2021-12-13 | 2021-12-09 | 76.101 | 58,552,592 | +2,139,755 | 2.88% | 4,455,888,864 |
| 2021-12-10 | 2021-12-08 | 75.506 | 56,412,837 | +2,962,585 | 2.78% | 4,259,512,700 |
| 2021-12-09 | 2021-12-07 | 74.495 | 53,450,252 | +1,598,565 | 2.63% | 3,981,796,712 |
| 2021-12-08 | 2021-12-06 | 74.495 | 51,851,687 | +179,737 | 2.55% | 3,862,711,009 |
| 2021-12-07 | 2021-12-03 | 79.133 | 51,671,950 | +108,437 | 2.54% | 4,088,943,996 |
| 2021-12-06 | 2021-12-02 | 78.538 | 51,563,513 | +572,567 | 2.54% | 4,049,706,706 |
| 2021-12-03 | 2021-12-01 | 75.684 | 50,990,946 | -2,573,348 | 2.51% | 3,859,221,703 |
| 2021-12-02 | 2021-11-30 | 76.279 | 53,564,294 | +4,597 | 2.64% | 4,085,830,039 |
| 2021-12-01 | 2021-11-29 | 77.290 | 53,559,697 | +1,720,663 | 2.64% | 4,139,612,783 |
| 2021-11-30 | 2021-11-26 | 77.646 | 51,839,034 | +33,515 | 2.55% | 4,025,115,367 |
| 2021-11-29 | 2021-11-25 | 77.944 | 51,805,519 | +222,711 | 2.55% | 4,037,913,174 |
| 2021-11-26 | 2021-11-24 | 78.300 | 51,582,808 | +309,478 | 2.54% | 4,038,954,963 |
| 2021-11-25 | 2021-11-23 | 78.657 | 51,273,330 | +403,503 | 2.52% | 4,033,013,018 |
| 2021-11-24 | 2021-11-22 | 78.182 | 50,869,827 | +689,800 | 2.50% | 3,977,079,469 |
| 2021-11-23 | 2021-11-19 | 82.284 | 50,180,027 | -70,450 | 2.47% | 4,129,003,361 |
| 2021-11-22 | 2021-11-18 | 81.095 | 50,250,477 | +138,899 | 2.47% | 4,075,048,806 |
| 2021-11-19 | 2021-11-17 | 81.987 | 50,111,578 | -797,145 | 2.47% | 4,108,474,545 |
| 2021-11-18 | 2021-11-16 | 81.511 | 50,908,723 | +676,786 | 2.51% | 4,149,616,039 |
| 2021-11-17 | 2021-11-15 | 79.489 | 50,231,937 | +353,293 | 2.47% | 3,992,910,615 |
| 2021-11-16 | 2021-11-12 | 78.895 | 49,878,644 | -282,169 | 2.46% | 3,935,172,881 |
| 2021-11-15 | 2021-11-11 | 79.668 | 50,160,813 | +172,042 | 2.47% | 3,996,203,730 |
| 2021-11-12 | 2021-11-10 | 80.500 | 49,988,771 | +771,263 | 2.46% | 4,024,105,698 |
| 2021-11-11 | 2021-11-09 | 81.987 | 49,217,508 | -680,772 | 2.42% | 4,035,172,845 |
| 2021-11-10 | 2021-11-08 | 81.333 | 49,898,280 | -98,228 | 2.46% | 4,058,354,018 |
| 2021-11-09 | 2021-11-05 | 81.451 | 49,996,508 | +1,680,816 | 2.46% | 4,072,288,097 |
| 2021-11-08 | 2021-11-04 | 82.284 | 48,315,692 | +1,159,500 | 2.38% | 3,975,598,790 |
| 2021-11-05 | 2021-11-03 | 81.035 | 47,156,192 | +955,697 | 2.32% | 3,821,314,997 |
| 2021-11-04 | 2021-11-02 | 82.938 | 46,200,495 | +551,454 | 2.27% | 3,831,766,991 |
| 2021-11-03 | 2021-11-01 | 83.235 | 45,649,041 | +1,959,739 | 2.25% | 3,799,600,617 |
| 2021-11-02 | 2021-10-29 | 83.651 | 43,689,302 | +224,614 | 2.15% | 3,654,664,034 |
| 2021-11-01 | 2021-10-28 | 83.235 | 43,464,688 | +624,355 | 2.14% | 3,617,785,866 |
| 2021-10-29 | 2021-10-27 | 84.662 | 42,840,333 | -113,867 | 2.11% | 3,626,945,943 |
| 2021-10-28 | 2021-10-26 | 85.732 | 42,954,200 | +543,821 | 2.11% | 3,682,554,228 |
| 2021-10-27 | 2021-10-25 | 85.673 | 42,410,379 | -573,734 | 2.09% | 3,633,409,856 |
| 2021-10-26 | 2021-10-22 | 85.494 | 42,984,113 | +2,042,757 | 2.12% | 3,674,896,490 |
| 2021-10-25 | 2021-10-21 | 84.008 | 40,941,356 | -831,628 | 2.02% | 3,439,399,629 |
| 2021-10-22 | 2021-10-20 | 83.830 | 41,772,984 | +360,430 | 2.06% | 3,501,812,333 |
| 2021-10-21 | 2021-10-19 | 82.641 | 41,412,554 | -2,994,619 | 2.04% | 3,422,355,112 |
| 2021-10-20 | 2021-10-18 | 81.273 | 44,407,173 | +258,100 | 2.19% | 3,609,108,153 |
| 2021-10-19 | 2021-10-15 | 82.522 | 44,149,073 | +1,092,245 | 2.17% | 3,643,252,829 |
| 2021-10-18 | 2021-10-12 | 75.803 | 43,056,828 | +1,262,721 | 2.12% | 3,263,852,114 |
| 2021-10-15 | 2021-10-11 | 74.436 | 41,794,107 | +74,853 | 2.06% | 3,110,982,977 |
| 2021-10-12 | 2021-10-08 | 72.355 | 41,719,254 | +1,081,231 | 2.05% | 3,018,598,611 |
| 2021-10-11 | 2021-10-07 | 73.009 | 40,638,023 | -1,754,855 | 2.00% | 2,966,942,941 |
| 2021-10-08 | 2021-10-06 | 71.404 | 42,392,878 | +775,077 | 2.09% | 3,027,012,151 |
| 2021-10-07 | 2021-10-05 | 73.306 | 41,617,801 | +972,985 | 2.09% | 3,050,847,232 |
| 2021-10-06 | 2021-10-04 | 74.258 | 40,644,816 | +420,587 | 2.05% | 3,018,184,996 |
| 2021-10-05 | 2021-09-30 | 74.555 | 40,224,229 | -935,784 | 2.02% | 2,998,910,609 |
| 2021-10-04 | 2021-09-29 | 73.485 | 41,160,013 | -686,754 | 2.07% | 3,024,629,820 |
| 2021-09-30 | 2021-09-28 | 73.306 | 41,846,767 | +302,530 | 2.11% | 3,067,631,884 |
| 2021-09-29 | 2021-09-27 | 71.879 | 41,544,237 | +124,473 | 2.09% | 2,986,175,607 |
| 2021-09-28 | 2021-09-24 | 73.722 | 41,419,764 | +664,508 | 2.08% | 3,053,567,754 |
| 2021-09-27 | 2021-09-23 | 71.225 | 40,755,256 | -121,518 | 2.05% | 2,902,810,592 |
| 2021-09-24 | 2021-09-21 | 73.544 | 40,876,774 | +427,249 | 2.06% | 3,006,246,369 |
| 2021-09-23 | 2021-09-20 | 71.285 | 40,449,525 | -959,617 | 2.04% | 2,883,439,641 |
| 2021-09-21 | 2021-09-17 | 73.782 | 41,409,142 | +416,037 | 2.08% | 3,055,246,597 |
| 2021-09-20 | 2021-09-16 | 71.939 | 40,993,105 | +255,870 | 2.06% | 2,948,997,748 |
| 2021-09-17 | 2021-09-15 | 73.960 | 40,737,235 | +443,306 | 2.05% | 3,012,937,926 |
| 2021-09-16 | 2021-09-14 | 75.863 | 40,293,929 | +839,731 | 2.03% | 3,056,810,714 |
| 2021-09-15 | 2021-09-13 | 77.884 | 39,454,198 | -163,197 | 1.99% | 3,072,859,977 |
| 2021-09-14 | 2021-09-10 | 78.003 | 39,617,395 | -144,013 | 1.99% | 3,090,281,245 |
| 2021-09-13 | 2021-09-09 | 79.311 | 39,761,408 | +325,234 | 2.00% | 3,153,521,818 |
| 2021-09-10 | 2021-09-08 | 79.014 | 39,436,174 | +681,106 | 1.98% | 3,116,004,030 |
| 2021-09-09 | 2021-09-07 | 79.133 | 38,755,068 | +7,838 | 1.95% | 3,066,795,478 |
| 2021-09-08 | 2021-09-06 | 79.192 | 38,747,230 | -185,857 | 1.95% | 3,068,478,899 |
| 2021-09-07 | 2021-09-03 | 77.765 | 38,933,087 | -1,026,135 | 1.96% | 3,027,644,221 |
| 2021-09-06 | 2021-09-02 | 77.825 | 39,959,222 | +943,815 | 2.01% | 3,109,817,664 |
| 2021-09-03 | 2021-09-01 | 78.538 | 39,015,407 | -60,537 | 1.96% | 3,064,200,753 |
| 2021-09-02 | 2021-08-31 | 77.290 | 39,075,944 | -392,053 | 1.97% | 3,020,167,894 |
| 2021-09-01 | 2021-08-30 | 77.409 | 39,467,997 | -83,288 | 1.99% | 3,055,162,581 |
| 2021-08-31 | 2021-08-27 | 77.944 | 39,551,285 | -467,828 | 1.99% | 3,082,772,991 |
| 2021-08-30 | 2021-08-26 | 77.171 | 40,019,113 | +1,678,121 | 2.01% | 3,088,306,579 |
| 2021-08-27 | 2021-08-25 | 78.895 | 38,340,992 | -278,284 | 1.93% | 3,024,910,460 |
| 2021-08-26 | 2021-08-24 | 79.549 | 38,619,276 | -1,171,427 | 1.94% | 3,072,122,271 |
| 2021-08-25 | 2021-08-23 | 77.587 | 39,790,703 | -17,950 | 2.00% | 3,087,239,906 |
| 2021-08-24 | 2021-08-20 | 75.149 | 39,808,653 | +39,380 | 2.00% | 2,991,595,093 |
| 2021-08-23 | 2021-08-19 | 79.252 | 39,769,273 | +316,056 | 2.00% | 3,151,781,173 |
| 2021-08-20 | 2021-08-18 | 83.413 | 39,453,217 | -134,085 | 1.99% | 3,290,927,750 |
| 2021-08-19 | 2021-08-17 | 81.987 | 39,587,302 | -272,568 | 1.99% | 3,245,625,643 |
| 2021-08-18 | 2021-08-16 | 82.997 | 39,859,870 | +30,446 | 2.01% | 3,308,259,374 |
| 2021-08-17 | 2021-08-13 | 84.067 | 39,829,424 | +596,969 | 2.00% | 3,348,356,498 |
| 2021-08-16 | 2021-08-12 | 83.413 | 39,232,455 | +424,763 | 1.97% | 3,272,513,237 |
| 2021-08-13 | 2021-08-11 | 83.057 | 38,807,692 | +702,007 | 1.95% | 3,223,238,757 |
| 2021-08-12 | 2021-08-10 | 85.613 | 38,105,685 | +429,406 | 1.92% | 3,262,349,763 |
| 2021-08-11 | 2021-08-09 | 80.976 | 37,676,279 | -204,699 | 1.90% | 3,050,867,647 |
| 2021-08-10 | 2021-08-06 | 78.717 | 37,880,978 | +213,596 | 1.91% | 2,981,861,197 |
| 2021-08-09 | 2021-08-05 | 78.182 | 37,667,382 | +90,468 | 1.90% | 2,944,892,492 |
| 2021-08-06 | 2021-08-04 | 82.165 | 37,576,914 | +49,157 | 1.89% | 3,087,503,151 |
| 2021-08-05 | 2021-08-03 | 81.273 | 37,527,757 | -39,106 | 1.89% | 3,049,996,760 |
| 2021-08-04 | 2021-08-02 | 85.316 | 37,566,863 | +57,364 | 1.89% | 3,205,052,056 |
| 2021-08-03 | 2021-07-30 | 84.900 | 37,509,499 | +562,119 | 1.89% | 3,184,547,466 |
| 2021-08-02 | 2021-07-29 | 85.792 | 36,947,380 | +998,261 | 1.86% | 3,169,773,527 |
| 2021-07-30 | 2021-07-28 | 83.354 | 35,949,119 | +190,064 | 1.81% | 2,996,501,648 |
| 2021-07-29 | 2021-07-27 | 81.273 | 35,759,055 | +277,540 | 1.80% | 2,906,248,883 |
| 2021-07-28 | 2021-07-26 | 84.662 | 35,481,515 | +86,450 | 1.79% | 3,003,934,094 |
| 2021-07-27 | 2021-07-23 | 86.624 | 35,395,065 | -174,493 | 1.78% | 3,066,059,098 |
| 2021-07-26 | 2021-07-22 | 88.110 | 35,569,558 | -97,134 | 1.79% | 3,134,042,833 |
| 2021-07-23 | 2021-07-21 | 88.705 | 35,666,692 | -112,169 | 1.80% | 3,163,806,472 |
| 2021-07-22 | 2021-07-20 | 88.348 | 35,778,861 | -60,972 | 1.80% | 3,160,993,304 |
| 2021-07-21 | 2021-07-19 | 90.429 | 35,839,833 | +261,624 | 1.80% | 3,240,958,328 |
| 2021-07-20 | 2021-07-16 | 90.726 | 35,578,209 | +130,531 | 1.79% | 3,227,876,211 |
| 2021-07-19 | 2021-07-15 | 91.083 | 35,447,678 | +73,608 | 1.78% | 3,228,678,583 |
| 2021-07-16 | 2021-07-14 | 89.894 | 35,374,070 | +234,468 | 1.78% | 3,179,911,824 |
| 2021-07-15 | 2021-07-13 | 91.142 | 35,139,602 | +67,116 | 1.77% | 3,202,707,293 |
| 2021-07-14 | 2021-07-12 | 87.635 | 35,072,486 | +27,332 | 1.77% | 3,073,564,204 |
| 2021-07-13 | 2021-07-09 | 89.716 | 35,045,154 | -474,176 | 1.76% | 3,144,093,611 |
| 2021-07-12 | 2021-07-08 | 88.051 | 35,519,330 | +599,063 | 1.79% | 3,127,505,479 |
| 2021-07-09 | 2021-07-07 | 89.953 | 34,920,267 | -367,934 | 1.79% | 3,141,193,855 |
| 2021-07-08 | 2021-07-06 | 87.456 | 35,288,201 | +581,485 | 1.81% | 3,086,174,275 |
| 2021-07-07 | 2021-07-05 | 85.256 | 34,706,716 | -331,723 | 1.78% | 2,958,972,500 |
| 2021-07-06 | 2021-07-02 | 82.819 | 35,038,439 | +555,315 | 1.80% | 2,901,844,402 |
| 2021-07-05 | 2021-06-30 | 76.814 | 34,483,124 | +348,451 | 1.77% | 2,648,789,054 |
| 2021-07-02 | 2021-06-29 | 77.230 | 34,134,673 | +119,757 | 1.75% | 2,636,229,123 |
| 2021-06-30 | 2021-06-28 | 74.852 | 34,014,916 | -128,167 | 1.75% | 2,546,087,874 |
| 2021-06-29 | 2021-06-25 | 71.939 | 34,143,083 | -411,623 | 1.75% | 2,456,214,889 |
| 2021-06-28 | 2021-06-24 | 71.939 | 34,554,706 | +38,960 | 1.77% | 2,485,826,584 |
| 2021-06-25 | 2021-06-23 | 73.128 | 34,515,746 | +20,058 | 1.77% | 2,524,065,562 |
| 2021-06-24 | 2021-06-22 | 72.117 | 34,495,688 | -184,598 | 1.77% | 2,487,733,575 |
| 2021-06-23 | 2021-06-21 | 72.992 | 34,680,286 | -57,776 | 1.78% | 2,531,379,909 |
| 2021-06-22 | 2021-06-18 | 75.153 | 34,738,062 | +334,847 | 1.78% | 2,610,664,108 |
| 2021-06-21 | 2021-06-17 | 73.472 | 34,403,215 | -696,603 | 1.78% | 2,527,676,734 |
| 2021-06-18 | 2021-06-16 | 73.772 | 35,099,818 | -473,120 | 1.82% | 2,589,392,174 |
| 2021-06-17 | 2021-06-15 | 75.273 | 35,572,938 | +392,281 | 1.84% | 2,677,678,032 |
| 2021-06-16 | 2021-06-11 | 75.693 | 35,180,657 | -6,665,953 | 1.82% | 2,662,932,241 |
| 2021-06-15 | 2021-06-10 | 74.793 | 41,846,610 | -54,617 | 2.17% | 3,129,820,332 |
| 2021-06-11 | 2021-06-09 | 76.533 | 41,901,227 | -860 | 2.17% | 3,206,845,295 |
| 2021-06-10 | 2021-06-08 | 78.514 | 41,902,087 | -103,626 | 2.17% | 3,289,913,519 |
| 2021-06-09 | 2021-06-07 | 81.876 | 42,005,713 | -72,051 | 2.18% | 3,439,250,545 |
| 2021-06-08 | 2021-06-04 | 81.696 | 42,077,764 | -17,789 | 2.18% | 3,437,572,468 |
| 2021-06-07 | 2021-06-03 | 81.215 | 42,095,553 | +29,032 | 2.18% | 3,418,811,053 |
| 2021-06-04 | 2021-06-02 | 81.276 | 42,066,521 | -71,219 | 2.18% | 3,418,978,300 |
| 2021-06-03 | 2021-06-01 | 81.636 | 42,137,740 | -25,988 | 2.18% | 3,439,942,880 |
| 2021-06-02 | 2021-05-31 | 80.135 | 42,163,728 | -21,628 | 2.19% | 3,378,791,184 |
| 2021-06-01 | 2021-05-28 | 77.494 | 42,185,356 | -97,873 | 2.19% | 3,269,106,314 |
| 2021-05-31 | 2021-05-27 | 79.055 | 42,283,229 | +263,533 | 2.19% | 3,342,681,547 |
| 2021-05-28 | 2021-05-26 | 77.674 | 42,019,696 | -46,368 | 2.18% | 3,263,835,532 |
| 2021-05-27 | 2021-05-25 | 76.233 | 42,066,064 | +127,808 | 2.18% | 3,206,835,502 |
| 2021-05-26 | 2021-05-24 | 74.733 | 41,938,256 | -1,999 | 2.17% | 3,134,157,387 |
| 2021-05-25 | 2021-05-21 | 73.232 | 41,940,255 | +8,960 | 2.17% | 3,071,368,890 |
| 2021-05-24 | 2021-05-20 | 72.752 | 41,931,295 | -7,497 | 2.17% | 3,050,576,910 |
| 2021-05-21 | 2021-05-18 | 72.332 | 41,938,792 | +103,253 | 2.17% | 3,033,500,337 |
| 2021-05-20 | 2021-05-17 | 72.632 | 41,835,539 | +303,201 | 2.17% | 3,038,588,030 |
| 2021-05-18 | 2021-05-14 | 71.191 | 41,532,338 | +412,227 | 2.15% | 2,956,733,299 |
| 2021-05-17 | 2021-05-13 | 70.291 | 41,120,111 | +739,301 | 2.13% | 2,890,362,121 |
| 2021-05-14 | 2021-05-12 | 71.731 | 40,380,810 | +641,876 | 2.09% | 2,896,569,912 |
| 2021-05-13 | 2021-05-11 | 69.330 | 39,738,934 | +118,174 | 2.06% | 2,755,112,143 |
| 2021-05-12 | 2021-05-10 | 69.931 | 39,620,760 | -89,544 | 2.05% | 2,770,701,953 |
| 2021-05-11 | 2021-05-07 | 68.490 | 39,710,304 | -231,316 | 2.06% | 2,719,755,977 |
| 2021-05-10 | 2021-05-06 | 69.330 | 39,941,620 | -332,355 | 2.07% | 2,769,164,423 |
| 2021-05-07 | 2021-05-05 | 67.530 | 40,273,975 | -37,400 | 2.09% | 2,719,681,845 |
| 2021-05-06 | 2021-05-04 | 69.811 | 40,311,375 | +141,355 | 2.09% | 2,814,157,567 |
| 2021-05-05 | 2021-05-03 | 69.811 | 40,170,020 | -1,817,585 | 2.08% | 2,804,289,503 |
| 2021-05-04 | 2021-04-30 | 70.651 | 41,987,605 | -376,497 | 2.18% | 2,966,461,043 |
| 2021-05-03 | 2021-04-29 | 70.831 | 42,364,102 | +219,641 | 2.20% | 3,000,689,758 |
| 2021-04-30 | 2021-04-28 | 71.011 | 42,144,461 | -165,316 | 2.19% | 2,992,721,696 |
| 2021-04-29 | 2021-04-27 | 69.090 | 42,309,777 | -489,620 | 2.19% | 2,923,190,668 |
| 2021-04-28 | 2021-04-26 | 68.910 | 42,799,397 | +184,919 | 2.22% | 2,949,311,349 |
| 2021-04-27 | 2021-04-23 | 68.130 | 42,614,478 | +63,652 | 2.21% | 2,903,314,734 |
| 2021-04-26 | 2021-04-22 | 66.869 | 42,550,826 | +1,969,744 | 2.21% | 2,845,340,657 |
| 2021-04-23 | 2021-04-21 | 66.509 | 40,581,082 | +14,645 | 2.10% | 2,699,009,830 |
| 2021-04-22 | 2021-04-20 | 68.010 | 40,566,437 | +391,896 | 2.10% | 2,758,912,064 |
| 2021-04-21 | 2021-04-19 | 67.590 | 40,174,541 | -67,470 | 2.08% | 2,715,378,642 |
| 2021-04-20 | 2021-04-16 | 66.929 | 40,242,011 | +5,752,288 | 2.09% | 2,693,367,569 |
| 2021-04-19 | 2021-04-15 | 65.068 | 34,489,723 | +150,767 | 1.79% | 2,244,192,322 |
| 2021-04-16 | 2021-04-14 | 64.228 | 34,338,956 | +3,963,089 | 1.78% | 2,205,524,815 |
| 2021-04-15 | 2021-04-13 | 62.847 | 30,375,867 | +7,430 | 1.58% | 1,909,046,241 |
| 2021-04-14 | 2021-04-12 | 63.688 | 30,368,437 | +32,486 | 1.58% | 1,934,099,924 |
| 2021-04-13 | 2021-04-09 | 65.789 | 30,335,951 | -2,059,516 | 1.57% | 1,995,764,310 |
| 2021-04-12 | 2021-04-08 | 66.449 | 32,395,467 | -2,189,781 | 1.68% | 2,152,647,650 |
| 2021-04-09 | 2021-04-07 | 67.229 | 34,585,248 | +4,620,325 | 1.79% | 2,325,144,781 |
| 2021-04-08 | 2021-04-01 | 67.229 | 29,964,923 | -65,347 | 1.56% | 2,014,523,196 |
| 2021-04-07 | 2021-03-31 | 65.789 | 30,030,270 | -38,316 | 1.57% | 1,975,653,939 |
| 2021-04-01 | 2021-03-30 | 66.989 | 30,068,586 | +29,820 | 1.58% | 2,014,272,779 |
| 2021-03-31 | 2021-03-29 | 64.648 | 30,038,766 | +51,286 | 1.58% | 1,941,953,716 |
| 2021-03-30 | 2021-03-26 | 64.228 | 29,987,480 | -72,194 | 1.58% | 1,926,037,917 |
| 2021-03-29 | 2021-03-25 | 65.369 | 30,059,674 | +594,896 | 1.58% | 1,964,957,809 |
| 2021-03-26 | 2021-03-24 | 63.628 | 29,464,778 | +36,594 | 1.55% | 1,874,779,181 |
| 2021-03-25 | 2021-03-23 | 67.530 | 29,428,184 | +37,181 | 1.55% | 1,987,270,881 |
| 2021-03-24 | 2021-03-22 | 68.130 | 29,391,003 | +93,459 | 1.55% | 2,002,402,378 |
| 2021-03-23 | 2021-03-19 | 67.109 | 29,297,544 | -200,476 | 1.54% | 1,966,138,477 |
| 2021-03-22 | 2021-03-18 | 67.349 | 29,498,020 | +31,905 | 1.55% | 1,986,674,907 |
| 2021-03-19 | 2021-03-17 | 67.289 | 29,466,115 | -22,407 | 1.55% | 1,982,757,383 |
| 2021-03-18 | 2021-03-16 | 62.607 | 29,488,522 | +459,945 | 1.55% | 1,846,198,517 |
| 2021-03-17 | 2021-03-15 | 60.987 | 29,028,577 | +55,809 | 1.53% | 1,770,355,720 |
| 2021-03-16 | 2021-03-12 | 61.167 | 28,972,768 | +194,112 | 1.52% | 1,772,169,494 |
| 2021-03-15 | 2021-03-11 | 62.067 | 28,778,656 | +880,127 | 1.51% | 1,786,208,412 |
| 2021-03-12 | 2021-03-10 | 58.105 | 27,898,529 | +153,611 | 1.47% | 1,621,054,984 |
| 2021-03-11 | 2021-03-09 | 54.984 | 27,744,918 | -146,744 | 1.46% | 1,525,527,367 |
| 2021-03-10 | 2021-03-08 | 53.844 | 27,891,662 | +287,373 | 1.47% | 1,501,785,547 |
| 2021-03-09 | 2021-03-05 | 55.584 | 27,604,289 | -1,180,246 | 1.45% | 1,534,364,832 |
| 2021-03-08 | 2021-03-04 | 55.464 | 28,784,535 | +723,719 | 1.51% | 1,596,512,315 |
| 2021-03-05 | 2021-03-03 | 57.865 | 28,060,816 | -1,021,830 | 1.48% | 1,623,747,194 |
| 2021-03-04 | 2021-03-02 | 58.105 | 29,082,646 | -435,714 | 1.53% | 1,689,858,568 |
| 2021-03-03 | 2021-03-01 | 58.826 | 29,518,360 | -1,425,076 | 1.55% | 1,736,438,412 |
| 2021-03-02 | 2021-02-26 | 57.625 | 30,943,436 | -110,135 | 1.63% | 1,783,121,159 |
| 2021-03-01 | 2021-02-25 | 58.946 | 31,053,571 | -4,098,546 | 1.63% | 1,830,476,343 |
| 2021-02-26 | 2021-02-24 | 59.786 | 35,152,117 | +873,481 | 1.85% | 2,101,608,940 |
| 2021-02-25 | 2021-02-23 | 61.227 | 34,278,636 | -192,346 | 1.80% | 2,098,769,710 |
| 2021-02-24 | 2021-02-22 | 63.268 | 34,470,982 | -648,629 | 1.81% | 2,180,897,980 |
| 2021-02-23 | 2021-02-19 | 63.868 | 35,119,611 | -779,657 | 1.85% | 2,243,016,191 |
| 2021-02-22 | 2021-02-18 | 63.268 | 35,899,268 | -1,168,481 | 1.89% | 2,271,262,277 |
| 2021-02-19 | 2021-02-17 | 60.867 | 37,067,749 | -460,942 | 1.95% | 2,256,187,830 |
| 2021-02-18 | 2021-02-16 | 62.127 | 37,528,691 | -812,643 | 1.97% | 2,331,550,626 |
| 2021-02-17 | 2021-02-11 | 62.667 | 38,341,334 | -1,248,620 | 2.02% | 2,402,751,192 |
| 2021-02-16 | 2021-02-09 | 60.987 | 39,589,954 | -868,958 | 2.08% | 2,414,458,743 |
| 2021-02-10 | 2021-02-08 | 60.927 | 40,458,912 | +35,225 | 2.13% | 2,465,024,986 |
| 2021-02-09 | 2021-02-05 | 61.347 | 40,423,687 | +68,719 | 2.13% | 2,479,864,217 |
| 2021-02-08 | 2021-02-04 | 60.807 | 40,354,968 | +14,994 | 2.12% | 2,453,847,315 |
| 2021-02-05 | 2021-02-03 | 60.807 | 40,339,974 | +598,488 | 2.12% | 2,452,935,581 |
| 2021-02-04 | 2021-02-02 | 59.486 | 39,741,486 | -475,643 | 2.09% | 2,364,061,880 |
| 2021-02-03 | 2021-02-01 | 56.845 | 40,217,129 | -945,003 | 2.12% | 2,286,136,338 |
| 2021-02-02 | 2021-01-29 | 54.684 | 41,162,132 | -116,782 | 2.17% | 2,250,905,807 |
| 2021-02-01 | 2021-01-28 | 55.164 | 41,278,914 | -1,443,918 | 2.17% | 2,277,114,444 |
| 2021-01-29 | 2021-01-27 | 56.965 | 42,722,832 | -37,067 | 2.25% | 2,433,701,610 |
| 2021-01-28 | 2021-01-26 | 57.985 | 42,759,899 | -278,212 | 2.25% | 2,479,447,294 |
| 2021-01-27 | 2021-01-25 | 59.426 | 43,038,111 | -78,716 | 2.26% | 2,557,581,487 |
| 2021-01-26 | 2021-01-22 | 59.546 | 43,116,827 | -96,208 | 2.27% | 2,567,435,543 |
| 2021-01-25 | 2021-01-21 | 61.107 | 43,213,035 | +2,083 | 2.27% | 2,640,606,154 |
| 2021-01-22 | 2021-01-20 | 61.947 | 43,210,952 | +96,624 | 2.27% | 2,676,791,937 |
| 2021-01-21 | 2021-01-19 | 63.388 | 43,114,328 | +621,554 | 2.27% | 2,732,918,139 |
| 2021-01-20 | 2021-01-18 | 60.626 | 42,492,774 | -118,281 | 2.24% | 2,576,187,929 |
| 2021-01-19 | 2021-01-15 | 60.026 | 42,611,055 | +473,581 | 2.24% | 2,557,781,080 |
| 2021-01-18 | 2021-01-14 | 56.965 | 42,137,474 | +133,692 | 2.22% | 2,400,356,754 |
| 2021-01-15 | 2021-01-13 | 55.524 | 42,003,782 | -383,916 | 2.21% | 2,332,229,113 |
| 2021-01-14 | 2021-01-12 | 56.965 | 42,387,698 | +470,461 | 2.23% | 2,414,610,737 |
| 2021-01-13 | 2021-01-11 | 56.425 | 41,917,237 | +869,573 | 2.21% | 2,365,165,772 |
| 2021-01-12 | 2021-01-08 | 55.884 | 41,047,664 | +864,206 | 2.16% | 2,293,924,983 |
| 2021-01-11 | 2021-01-07 | 57.925 | 40,183,458 | +89,960 | 2.11% | 2,327,639,424 |
| 2021-01-08 | 2021-01-06 | 56.965 | 40,093,498 | -199,912 | 2.11% | 2,283,921,877 |
| 2021-01-07 | 2021-01-05 | 62.968 | 40,293,410 | -77,865 | 2.12% | 2,537,176,001 |
| 2021-01-06 | 2021-01-04 | 66.149 | 40,371,275 | -247,879 | 2.12% | 2,670,515,750 |
| 2021-01-05 | 2020-12-31 | 66.329 | 40,619,154 | +82,881 | 2.14% | 2,694,227,319 |
| 2021-01-04 | 2020-12-29 | 63.088 | 40,536,273 | +5,831 | 2.13% | 2,557,334,961 |
| 2020-12-30 | 2020-12-28 | 62.847 | 40,530,442 | -2,499 | 2.13% | 2,547,235,538 |
| 2020-12-29 | 2020-12-24 | 63.748 | 40,532,941 | +225,318 | 2.13% | 2,583,888,190 |
| 2020-12-28 | 2020-12-22 | 63.868 | 40,307,623 | +769,292 | 2.12% | 2,574,363,680 |
| 2020-12-23 | 2020-12-21 | 64.408 | 39,538,331 | +41,232 | 2.08% | 2,546,590,640 |
| 2020-12-22 | 2020-12-18 | 65.489 | 39,497,099 | +186,564 | 2.08% | 2,586,610,480 |
| 2020-12-21 | 2020-12-17 | 64.888 | 39,310,535 | +187,418 | 2.07% | 2,550,796,028 |
| 2020-12-18 | 2020-12-16 | 66.389 | 39,123,117 | +595,990 | 2.06% | 2,597,345,114 |
| 2020-12-17 | 2020-12-15 | 63.628 | 38,527,127 | +612,648 | 2.03% | 2,451,396,566 |
| 2020-12-16 | 2020-12-14 | 62.007 | 37,914,479 | +1,678,034 | 2.00% | 2,350,966,809 |
| 2020-12-15 | 2020-12-11 | 63.028 | 36,236,445 | -204,910 | 1.91% | 2,283,894,124 |
| 2020-12-14 | 2020-12-10 | 63.988 | 36,441,355 | -1,004,211 | 1.92% | 2,331,808,093 |
| 2020-12-11 | 2020-12-09 | 64.768 | 37,445,566 | +71,757 | 1.97% | 2,425,285,821 |
| 2020-12-10 | 2020-12-08 | 66.209 | 37,373,809 | +18,325 | 1.97% | 2,474,480,057 |
| 2020-12-09 | 2020-12-07 | 66.749 | 37,355,484 | +39,564 | 1.97% | 2,493,447,558 |
| 2020-12-08 | 2020-12-04 | 67.710 | 37,315,920 | -64,971 | 1.96% | 2,526,645,639 |
| 2020-12-07 | 2020-12-03 | 67.650 | 37,380,891 | -139,106 | 1.97% | 2,528,800,965 |
| 2020-12-04 | 2020-12-02 | 67.349 | 37,519,997 | +80,197 | 1.98% | 2,526,950,505 |
| 2020-12-03 | 2020-12-01 | 69.450 | 37,439,800 | +241,990 | 1.97% | 2,600,207,237 |
| 2020-12-02 | 2020-11-30 | 69.871 | 37,197,810 | -153,184 | 1.96% | 2,599,030,857 |
| 2020-12-01 | 2020-11-27 | 71.191 | 37,350,994 | -368,422 | 1.97% | 2,659,058,773 |
| 2020-11-30 | 2020-11-26 | 72.632 | 37,719,416 | +1,279,274 | 1.99% | 2,739,626,851 |
| 2020-11-27 | 2020-11-25 | 71.071 | 36,440,142 | -48,229 | 1.92% | 2,589,839,478 |
| 2020-11-26 | 2020-11-24 | 73.652 | 36,488,371 | +329,022 | 1.92% | 2,687,448,320 |
| 2020-11-25 | 2020-11-23 | 73.712 | 36,159,349 | +49,790 | 1.90% | 2,665,385,639 |
| 2020-11-24 | 2020-11-20 | 74.012 | 36,109,559 | +3,023,200 | 1.90% | 2,672,553,112 |
| 2020-11-23 | 2020-11-19 | 74.312 | 33,086,359 | -371,087 | 1.74% | 2,458,729,240 |
| 2020-11-20 | 2020-11-18 | 73.652 | 33,457,446 | -255,526 | 1.76% | 2,464,214,065 |
| 2020-11-19 | 2020-11-17 | 72.212 | 33,712,972 | +396,493 | 1.78% | 2,434,466,209 |
| 2020-11-18 | 2020-11-16 | 70.891 | 33,316,479 | -662,977 | 1.76% | 2,361,837,853 |
| 2020-11-17 | 2020-11-13 | 70.831 | 33,979,456 | +172,008 | 1.80% | 2,406,797,284 |
| 2020-11-16 | 2020-11-12 | 69.270 | 33,807,448 | +412,737 | 1.79% | 2,341,851,116 |
| 2020-11-13 | 2020-11-11 | 69.030 | 33,394,711 | +518,523 | 1.76% | 2,305,242,477 |
| 2020-11-12 | 2020-11-10 | 70.471 | 32,876,188 | +89,128 | 1.74% | 2,316,811,156 |
| 2020-11-11 | 2020-11-09 | 70.831 | 32,787,060 | +476,041 | 1.73% | 2,322,338,737 |
| 2020-11-10 | 2020-11-06 | 70.771 | 32,311,019 | +938,096 | 1.71% | 2,286,680,790 |
| 2020-11-09 | 2020-11-05 | 71.311 | 31,372,923 | +342,520 | 1.66% | 2,237,239,651 |
| 2020-11-06 | 2020-11-04 | 69.510 | 31,030,403 | +301,952 | 1.64% | 2,156,935,006 |
| 2020-11-05 | 2020-11-03 | 66.749 | 30,728,451 | -232,215 | 1.62% | 2,051,098,605 |
| 2020-11-04 | 2020-11-02 | 67.049 | 30,960,666 | -539,883 | 1.64% | 2,075,891,024 |
| 2020-11-03 | 2020-10-30 | 66.149 | 31,500,549 | -414,639 | 1.66% | 2,083,726,913 |
| 2020-11-02 | 2020-10-29 | 68.790 | 31,915,188 | +73,244 | 1.69% | 2,195,447,763 |
| 2020-10-30 | 2020-10-28 | 69.750 | 31,841,944 | -174,008 | 1.68% | 2,220,990,935 |
| 2020-10-29 | 2020-10-27 | 68.130 | 32,015,952 | +74,469 | 1.69% | 2,181,239,559 |
| 2020-10-28 | 2020-10-23 | 67.289 | 31,941,483 | -119,948 | 1.69% | 2,149,323,426 |
| 2020-10-27 | 2020-10-22 | 63.988 | 32,061,431 | +1,844 | 1.69% | 2,051,545,676 |
| 2020-10-23 | 2020-10-21 | 64.888 | 32,059,587 | -12,141 | 1.69% | 2,080,293,926 |
| 2020-10-22 | 2020-10-20 | 61.287 | 32,071,728 | -211,423 | 1.69% | 1,965,573,036 |
| 2020-10-21 | 2020-10-19 | 57.985 | 32,283,151 | +20,736 | 1.71% | 1,871,949,496 |
| 2020-10-20 | 2020-10-16 | 58.105 | 32,262,415 | -9,396 | 1.70% | 1,874,620,294 |
| 2020-10-19 | 2020-10-15 | 58.646 | 32,271,811 | -25,822 | 1.71% | 1,892,600,650 |
| 2020-10-16 | 2020-10-14 | 58.946 | 32,297,633 | +138,023 | 1.71% | 1,903,808,523 |
| 2020-10-15 | 2020-10-12 | 60.026 | 32,159,610 | +1,506,841 | 1.70% | 1,930,420,216 |
| 2020-10-14 | 2020-10-09 | 60.807 | 30,652,769 | +1,666 | 1.62% | 1,863,889,842 |
| 2020-10-12 | 2020-10-08 | 61.287 | 30,651,103 | +4,582 | 1.62% | 1,878,507,500 |
| 2020-10-09 | 2020-10-07 | 59.906 | 30,646,521 | -9,996 | 1.62% | 1,835,915,994 |
| 2020-10-08 | 2020-10-06 | 59.066 | 30,656,517 | -508,600 | 1.62% | 1,810,752,084 |
| 2020-10-07 | 2020-10-05 | 58.345 | 31,165,117 | +92,460 | 1.65% | 1,818,344,261 |
| 2020-10-06 | 2020-09-30 | 58.045 | 31,072,657 | +251,529 | 1.64% | 1,803,623,764 |
| 2020-10-05 | 2020-09-29 | 57.805 | 30,821,128 | +1,401 | 1.63% | 1,781,623,366 |
| 2020-09-30 | 2020-09-28 | 58.946 | 30,819,727 | -11,662 | 1.63% | 1,816,692,231 |
| 2020-09-29 | 2020-09-25 | 56.605 | 30,831,389 | -65,221 | 1.63% | 1,745,202,664 |
| 2020-09-28 | 2020-09-24 | 57.625 | 30,896,610 | -93,043 | 1.63% | 1,780,422,802 |
| 2020-09-25 | 2020-09-23 | 59.486 | 30,989,653 | -212,769 | 1.64% | 1,843,450,377 |
| 2020-09-24 | 2020-09-22 | 59.426 | 31,202,422 | +544,886 | 1.65% | 1,854,234,189 |
| 2020-09-23 | 2020-09-21 | 60.927 | 30,657,536 | -13,869,686 | 1.62% | 1,867,860,219 |
| 2020-09-22 | 2020-09-18 | 61.887 | 44,527,222 | +13,328 | 2.35% | 2,755,658,208 |
| 2020-09-21 | 2020-09-17 | 60.687 | 44,513,894 | +7,496 | 2.35% | 2,701,393,351 |
| 2020-09-18 | 2020-09-16 | 61.887 | 44,506,398 | -4,036,951 | 2.35% | 2,754,369,472 |
| 2020-09-17 | 2020-09-15 | 60.687 | 48,543,349 | -258,221 | 2.57% | 2,945,926,955 |
| 2020-09-16 | 2020-09-14 | 59.546 | 48,801,570 | -386,914 | 2.58% | 2,905,939,376 |
| 2020-09-15 | 2020-09-11 | 58.285 | 49,188,484 | +5,831 | 2.60% | 2,866,973,979 |
| 2020-09-14 | 2020-09-10 | 56.425 | 49,182,653 | -2,915 | 2.60% | 2,775,114,387 |
| 2020-09-11 | 2020-09-09 | 56.065 | 49,185,568 | +350,846 | 2.60% | 2,757,564,319 |
| 2020-09-10 | 2020-09-08 | 56.185 | 48,834,722 | -71,635 | 2.58% | 2,743,757,042 |
| 2020-09-09 | 2020-09-07 | 56.365 | 48,906,357 | -29,518 | 2.58% | 2,756,588,815 |
| 2020-09-08 | 2020-09-04 | 59.066 | 48,935,875 | +27,643 | 2.59% | 2,890,437,215 |
| 2020-09-07 | 2020-09-03 | 59.726 | 48,908,232 | +833,441 | 2.58% | 2,921,098,005 |
| 2020-09-04 | 2020-09-02 | 59.906 | 48,074,791 | +190,750 | 2.54% | 2,879,977,069 |
| 2020-09-03 | 2020-09-01 | 59.246 | 47,884,041 | +4,109 | 2.53% | 2,836,932,681 |
| 2020-09-02 | 2020-08-31 | 58.105 | 47,879,932 | +137,892 | 2.53% | 2,782,082,253 |
| 2020-09-01 | 2020-08-28 | 59.066 | 47,742,040 | -276,963 | 2.52% | 2,819,922,381 |
| 2020-08-31 | 2020-08-27 | 59.126 | 48,019,003 | +56,460 | 2.54% | 2,839,163,825 |
| 2020-08-28 | 2020-08-26 | 59.246 | 47,962,543 | -44,177 | 2.53% | 2,841,583,602 |
| 2020-08-27 | 2020-08-25 | 60.747 | 48,006,720 | +117,449 | 2.54% | 2,916,242,471 |
| 2020-08-26 | 2020-08-24 | 59.546 | 47,889,271 | +20,824 | 2.53% | 2,851,615,599 |
| 2020-08-25 | 2020-08-21 | 57.985 | 47,868,447 | -88,340 | 2.53% | 2,775,668,188 |
| 2020-08-24 | 2020-08-20 | 57.085 | 47,956,787 | +318,194 | 2.53% | 2,737,610,634 |
| 2020-08-21 | 2020-08-19 | 57.025 | 47,638,593 | +94,211 | 2.52% | 2,716,586,981 |
| 2020-08-20 | 2020-08-18 | 57.625 | 47,544,382 | +363,816 | 2.51% | 2,739,753,708 |
| 2020-08-19 | 2020-08-17 | 57.085 | 47,180,566 | -516,153 | 2.49% | 2,693,300,100 |
| 2020-08-18 | 2020-08-14 | 57.805 | 47,696,719 | +689,422 | 2.52% | 2,757,121,318 |
| 2020-08-17 | 2020-08-13 | 59.786 | 47,007,297 | +1,039,004 | 2.48% | 2,810,384,240 |
| 2020-08-14 | 2020-08-12 | 59.786 | 45,968,293 | -2,056,464 | 2.43% | 2,748,266,214 |
| 2020-08-13 | 2020-08-11 | 61.407 | 48,024,757 | +839,493 | 2.54% | 2,949,048,353 |
| 2020-08-12 | 2020-08-10 | 57.625 | 47,185,264 | +13,599 | 2.49% | 2,719,059,467 |
| 2020-08-11 | 2020-08-07 | 58.526 | 47,171,665 | -79,503 | 2.49% | 2,760,748,882 |
| 2020-08-10 | 2020-08-06 | 58.706 | 47,251,168 | +508,529 | 2.50% | 2,773,910,770 |
| 2020-08-07 | 2020-08-05 | 59.606 | 46,742,639 | +4,226,954 | 2.47% | 2,786,144,009 |
| 2020-08-06 | 2020-08-04 | 58.285 | 42,515,685 | -24,573 | 2.25% | 2,478,046,744 |
| 2020-08-05 | 2020-08-03 | 58.225 | 42,540,258 | -24,707 | 2.25% | 2,476,925,461 |
| 2020-08-04 | 2020-07-31 | 57.445 | 42,564,965 | -1,156,418 | 2.25% | 2,445,148,849 |
| 2020-08-03 | 2020-07-30 | 57.205 | 43,721,383 | -2,180,345 | 2.31% | 2,501,081,682 |
| 2020-07-31 | 2020-07-29 | 57.265 | 45,901,728 | -4,360,635 | 2.43% | 2,628,563,624 |
| 2020-07-30 | 2020-07-28 | 57.265 | 50,262,363 | -140,356 | 2.66% | 2,878,275,498 |
| 2020-07-29 | 2020-07-27 | 56.185 | 50,402,719 | -944,550 | 2.66% | 2,831,854,253 |
| 2020-07-28 | 2020-07-24 | 56.065 | 51,347,269 | +25,405 | 2.71% | 2,878,759,006 |
| 2020-07-27 | 2020-07-23 | 58.526 | 51,321,864 | -408,071 | 2.71% | 3,003,641,671 |
| 2020-07-24 | 2020-07-22 | 56.845 | 51,729,935 | -26,239 | 2.73% | 2,940,579,975 |
| 2020-07-23 | 2020-07-21 | 57.985 | 51,756,174 | +442,553 | 2.74% | 3,001,099,361 |
| 2020-07-22 | 2020-07-20 | 57.385 | 51,313,621 | -1,517,253 | 2.71% | 2,944,636,141 |
| 2020-07-21 | 2020-07-17 | 56.305 | 52,830,874 | -167,010 | 2.79% | 2,974,621,533 |
| 2020-07-20 | 2020-07-16 | 56.185 | 52,997,884 | +777,993 | 2.80% | 2,977,662,439 |
| 2020-07-17 | 2020-07-15 | 58.646 | 52,219,891 | +1,578,928 | 2.76% | 3,062,468,345 |
| 2020-07-16 | 2020-07-14 | 56.065 | 50,640,963 | +1,062,162 | 2.68% | 2,839,160,313 |
| 2020-07-15 | 2020-07-13 | 58.646 | 49,578,801 | +657,007 | 2.62% | 2,907,579,961 |
| 2020-07-14 | 2020-07-10 | 57.145 | 48,921,794 | +340,268 | 2.59% | 2,795,634,598 |
| 2020-07-13 | 2020-07-09 | 56.725 | 48,581,526 | +384,000 | 2.57% | 2,755,776,831 |
| 2020-07-10 | 2020-07-08 | 58.886 | 48,197,526 | +1,013,111 | 2.55% | 2,838,146,684 |
| 2020-07-09 | 2020-07-07 | 56.125 | 47,184,415 | +3,032,857 | 2.49% | 2,648,202,977 |
| 2020-07-08 | 2020-07-06 | 57.505 | 44,151,558 | -177,629 | 2.33% | 2,538,941,101 |
| 2020-07-07 | 2020-07-03 | 57.385 | 44,329,187 | -3,332 | 2.34% | 2,543,833,852 |
| 2020-07-06 | 2020-07-02 | 54.084 | 44,332,519 | +179,045 | 2.34% | 2,397,663,784 |
| 2020-07-03 | 2020-06-30 | 51.503 | 44,153,474 | -3,313,452 | 2.33% | 2,274,014,613 |
| 2020-07-02 | 2020-06-29 | 51.262 | 47,466,926 | +220,775 | 2.51% | 2,433,268,655 |
| 2020-06-30 | 2020-06-26 | 52.583 | 47,246,151 | +201,788 | 2.50% | 2,484,343,384 |
| 2020-06-29 | 2020-06-24 | 51.382 | 47,044,363 | +177,866 | 2.49% | 2,417,254,852 |
| 2020-06-26 | 2020-06-23 | 51.623 | 46,866,497 | -189,501 | 2.48% | 2,419,368,538 |
| 2020-06-24 | 2020-06-22 | 49.822 | 47,055,998 | -9,579 | 2.49% | 2,344,413,237 |
| 2020-06-23 | 2020-06-19 | 50.422 | 47,065,577 | -261,267 | 2.49% | 2,373,142,172 |
| 2020-06-22 | 2020-06-18 | 48.921 | 47,326,844 | -581,829 | 2.50% | 2,315,294,483 |
| 2020-06-19 | 2020-06-17 | 49.101 | 47,908,673 | +2,562,918 | 2.53% | 2,352,385,691 |
| 2020-06-18 | 2020-06-16 | 48.321 | 45,345,755 | -57,058 | 2.40% | 2,191,157,528 |
| 2020-06-17 | 2020-06-15 | 46.941 | 45,402,813 | +74,134 | 2.40% | 2,131,231,359 |
| 2020-06-16 | 2020-06-12 | 47.841 | 45,328,679 | -239,335 | 2.40% | 2,168,565,118 |
| 2020-06-15 | 2020-06-11 | 48.447 | 45,568,014 | -93,952 | 2.41% | 2,207,648,691 |
| 2020-06-12 | 2020-06-10 | 49.904 | 45,661,966 | +516,387 | 2.41% | 2,278,732,758 |
| 2020-06-11 | 2020-06-09 | 48.447 | 45,145,579 | -110,025 | 2.41% | 2,187,182,843 |
| 2020-06-10 | 2020-06-08 | 49.054 | 45,255,604 | -39,943 | 2.42% | 2,219,988,364 |
| 2020-06-09 | 2020-06-05 | 48.690 | 45,295,547 | +247,285 | 2.42% | 2,205,448,134 |
| 2020-06-08 | 2020-06-04 | 49.662 | 45,048,262 | +319,804 | 2.41% | 2,237,166,542 |
| 2020-06-05 | 2020-06-03 | 50.876 | 44,728,458 | +1,026,436 | 2.39% | 2,275,594,716 |
| 2020-06-04 | 2020-06-02 | 48.447 | 43,702,022 | -321,287 | 2.34% | 2,117,246,358 |
| 2020-06-03 | 2020-06-01 | 48.690 | 44,023,309 | +92,982 | 2.35% | 2,143,502,642 |
| 2020-06-02 | 2020-05-29 | 48.326 | 43,930,327 | -2,748,305 | 2.35% | 2,122,973,023 |
| 2020-06-01 | 2020-05-28 | 47.051 | 46,678,632 | -323,665 | 2.49% | 2,196,275,385 |
| 2020-05-29 | 2020-05-27 | 47.537 | 47,002,297 | +56,818 | 2.51% | 2,234,332,570 |
| 2020-05-28 | 2020-05-26 | 47.719 | 46,945,479 | +1,685,961 | 2.51% | 2,240,181,944 |
| 2020-05-27 | 2020-05-25 | 46.080 | 45,259,518 | -121,115 | 2.42% | 2,085,540,712 |
| 2020-05-26 | 2020-05-22 | 48.204 | 45,380,633 | -1,498,438 | 2.43% | 2,187,550,178 |
| 2020-05-25 | 2020-05-21 | 48.629 | 46,879,071 | -349,690 | 2.51% | 2,279,704,123 |
| 2020-05-22 | 2020-05-20 | 47.962 | 47,228,761 | +361,429 | 2.52% | 2,265,169,032 |
| 2020-05-21 | 2020-05-19 | 46.687 | 46,867,332 | +183,658 | 2.51% | 2,188,081,745 |
| 2020-05-20 | 2020-05-18 | 44.380 | 46,683,674 | +259,356 | 2.50% | 2,071,807,383 |
| 2020-05-19 | 2020-05-15 | 44.076 | 46,424,318 | -106,424 | 2.48% | 2,046,204,922 |
| 2020-05-18 | 2020-05-14 | 43.408 | 46,530,742 | -3,207,000 | 2.49% | 2,019,821,504 |
| 2020-05-15 | 2020-05-13 | 43.833 | 49,737,742 | -376,054 | 2.66% | 2,180,169,374 |
| 2020-05-14 | 2020-05-12 | 42.255 | 50,113,796 | -6,588 | 2.68% | 2,117,549,212 |
| 2020-05-13 | 2020-05-11 | 41.830 | 50,120,384 | -591,679 | 2.68% | 2,096,527,597 |
| 2020-05-12 | 2020-05-08 | 40.555 | 50,712,063 | -924,178 | 2.71% | 2,056,623,115 |
| 2020-05-11 | 2020-05-07 | 39.037 | 51,636,241 | +203,266 | 2.76% | 2,015,730,949 |
| 2020-05-08 | 2020-05-06 | 39.037 | 51,432,975 | -84,004 | 2.75% | 2,007,796,026 |
| 2020-05-07 | 2020-05-05 | 38.369 | 51,516,979 | +34,590 | 2.75% | 1,976,671,214 |
| 2020-05-06 | 2020-05-04 | 37.398 | 51,482,389 | +1,028,233 | 2.75% | 1,925,335,310 |
| 2020-05-05 | 2020-04-29 | 38.005 | 50,454,156 | +294,181 | 2.70% | 1,917,512,707 |
| 2020-05-04 | 2020-04-28 | 36.669 | 50,159,975 | +582,679 | 2.68% | 1,839,336,638 |
| 2020-04-29 | 2020-04-27 | 37.277 | 49,577,296 | -54,768 | 2.65% | 1,848,068,987 |
| 2020-04-28 | 2020-04-24 | 36.184 | 49,632,064 | +114,193 | 2.65% | 1,795,872,779 |
| 2020-04-27 | 2020-04-23 | 36.366 | 49,517,871 | +209,517 | 2.65% | 1,800,759,681 |
| 2020-04-24 | 2020-04-22 | 36.244 | 49,308,354 | +139,596 | 2.64% | 1,787,153,303 |
| 2020-04-23 | 2020-04-21 | 36.244 | 49,168,758 | +36,649 | 2.63% | 1,782,093,725 |
| 2020-04-22 | 2020-04-20 | 36.305 | 49,132,109 | +840,458 | 2.63% | 1,783,748,260 |
| 2020-04-21 | 2020-04-17 | 36.305 | 48,291,651 | +531,606 | 2.58% | 1,753,235,312 |
| 2020-04-20 | 2020-04-16 | 35.698 | 47,760,045 | +52,709 | 2.55% | 1,704,939,706 |
| 2020-04-17 | 2020-04-15 | 35.819 | 47,707,336 | +478,564 | 2.55% | 1,708,850,813 |
| 2020-04-16 | 2020-04-14 | 35.577 | 47,228,772 | +380,279 | 2.52% | 1,680,239,698 |
| 2020-04-15 | 2020-04-09 | 36.123 | 46,848,493 | -73,463 | 2.50% | 1,692,308,605 |
| 2020-04-14 | 2020-04-08 | 35.152 | 46,921,956 | -158,084 | 2.51% | 1,649,383,492 |
| 2020-04-09 | 2020-04-07 | 34.484 | 47,080,040 | -350,945 | 2.52% | 1,623,499,393 |
| 2020-04-08 | 2020-04-06 | 32.784 | 47,430,985 | -301,946 | 2.54% | 1,554,973,082 |
| 2020-04-07 | 2020-04-03 | 33.330 | 47,732,931 | -301,840 | 2.55% | 1,590,953,253 |
| 2020-04-06 | 2020-04-02 | 33.148 | 48,034,771 | -446,243 | 2.57% | 1,592,264,964 |
| 2020-04-03 | 2020-04-01 | 32.298 | 48,481,014 | +108,878 | 2.59% | 1,565,850,513 |
| 2020-04-02 | 2020-03-31 | 32.905 | 48,372,136 | +585,562 | 2.59% | 1,591,701,126 |
| 2020-04-01 | 2020-03-30 | 32.298 | 47,786,574 | +359,693 | 2.55% | 1,543,421,336 |
| 2020-03-31 | 2020-03-27 | 32.541 | 47,426,881 | +120,070 | 2.53% | 1,543,321,214 |
| 2020-03-30 | 2020-03-26 | 31.873 | 47,306,811 | -450,495 | 2.53% | 1,507,821,557 |
| 2020-03-27 | 2020-03-25 | 32.420 | 47,757,306 | +134,051 | 2.55% | 1,548,274,814 |
| 2020-03-26 | 2020-03-24 | 32.602 | 47,623,255 | +5,260,005 | 2.55% | 1,552,602,686 |
| 2020-03-25 | 2020-03-23 | 29.748 | 42,363,250 | -919,154 | 2.26% | 1,260,237,280 |
| 2020-03-24 | 2020-03-20 | 29.870 | 43,282,404 | +290,085 | 2.31% | 1,292,836,036 |
| 2020-03-23 | 2020-03-19 | 28.170 | 42,992,319 | +359,078 | 2.30% | 1,211,088,343 |
| 2020-03-20 | 2020-03-18 | 28.716 | 42,633,241 | -1,020,947 | 2.28% | 1,224,267,898 |
| 2020-03-19 | 2020-03-17 | 30.295 | 43,654,188 | +842,243 | 2.33% | 1,322,493,152 |
| 2020-03-18 | 2020-03-16 | 31.327 | 42,811,945 | -1,085,060 | 2.29% | 1,341,163,212 |
| 2020-03-17 | 2020-03-13 | 33.695 | 43,897,005 | +902,935 | 2.35% | 1,479,090,832 |
| 2020-03-16 | 2020-03-12 | 33.027 | 42,994,070 | +305,958 | 2.30% | 1,419,954,508 |
| 2020-03-13 | 2020-03-11 | 33.816 | 42,688,112 | +370,576 | 2.28% | 1,443,540,970 |
| 2020-03-12 | 2020-03-10 | 34.302 | 42,317,536 | +753,571 | 2.26% | 1,451,562,674 |
| 2020-03-11 | 2020-03-09 | 33.209 | 41,563,965 | +382,875 | 2.22% | 1,380,292,946 |
| 2020-03-10 | 2020-03-06 | 35.091 | 41,181,090 | +355,373 | 2.20% | 1,445,082,520 |
| 2020-03-09 | 2020-03-05 | 36.548 | 40,825,717 | +766,748 | 2.18% | 1,492,097,779 |
| 2020-03-06 | 2020-03-04 | 35.091 | 40,058,969 | -30,373 | 2.14% | 1,405,706,257 |
| 2020-03-05 | 2020-03-03 | 35.212 | 40,089,342 | +992,408 | 2.14% | 1,411,639,797 |
| 2020-03-04 | 2020-03-02 | 35.819 | 39,096,934 | +36,591 | 2.09% | 1,400,430,900 |
| 2020-03-03 | 2020-02-28 | 36.002 | 39,060,343 | +525,441 | 2.09% | 1,406,234,400 |
| 2020-03-02 | 2020-02-27 | 36.669 | 38,534,902 | -393,669 | 2.06% | 1,413,052,082 |
| 2020-02-28 | 2020-02-26 | 37.641 | 38,928,571 | +88,886 | 2.08% | 1,465,301,935 |
| 2020-02-27 | 2020-02-25 | 36.366 | 38,839,685 | +783,592 | 2.08% | 1,412,438,325 |
| 2020-02-26 | 2020-02-24 | 36.609 | 38,056,093 | +277,261 | 2.03% | 1,393,184,018 |
| 2020-02-25 | 2020-02-21 | 37.337 | 37,778,832 | +12,057 | 2.02% | 1,410,556,915 |
| 2020-02-24 | 2020-02-20 | 37.519 | 37,766,775 | -87,788 | 2.02% | 1,416,985,310 |
| 2020-02-21 | 2020-02-19 | 38.126 | 37,854,563 | +72,063 | 2.02% | 1,443,260,921 |
| 2020-02-20 | 2020-02-18 | 37.823 | 37,782,500 | -306,991 | 2.02% | 1,429,044,357 |
| 2020-02-19 | 2020-02-17 | 38.976 | 38,089,491 | +563,123 | 2.04% | 1,484,592,181 |
| 2020-02-18 | 2020-02-14 | 37.398 | 37,526,368 | -437,363 | 2.01% | 1,403,408,870 |
| 2020-02-17 | 2020-02-13 | 37.337 | 37,963,731 | -43,418 | 2.03% | 1,417,460,532 |
| 2020-02-14 | 2020-02-12 | 36.912 | 38,007,149 | +20,642 | 2.03% | 1,402,929,491 |
| 2020-02-13 | 2020-02-11 | 35.212 | 37,986,507 | +345,175 | 2.03% | 1,337,594,042 |
| 2020-02-12 | 2020-02-10 | 35.030 | 37,641,332 | -4,529 | 2.01% | 1,318,583,899 |
| 2020-02-11 | 2020-02-07 | 35.152 | 37,645,861 | -112,006 | 2.01% | 1,323,313,582 |
| 2020-02-10 | 2020-02-06 | 35.698 | 37,757,867 | +24,707 | 2.02% | 1,347,881,617 |
| 2020-02-07 | 2020-02-05 | 35.212 | 37,733,160 | -237,190 | 2.02% | 1,328,673,100 |
| 2020-02-06 | 2020-02-04 | 35.577 | 37,970,350 | +820,338 | 2.03% | 1,350,856,411 |
| 2020-02-05 | 2020-02-03 | 34.787 | 37,150,012 | +135,067 | 1.99% | 1,292,351,205 |
| 2020-02-04 | 2020-01-31 | 34.970 | 37,014,945 | +960,288 | 1.98% | 1,294,394,216 |
| 2020-02-03 | 2020-01-30 | 34.848 | 36,054,657 | -33,767 | 1.93% | 1,256,435,598 |
| 2020-01-31 | 2020-01-29 | 36.123 | 36,088,424 | +808,751 | 1.93% | 1,303,622,520 |
| 2020-01-30 | 2020-01-24 | 36.366 | 35,279,673 | -35,414 | 1.89% | 1,282,975,447 |
| 2020-01-29 | 2020-01-22 | 37.337 | 35,315,087 | -799,722 | 1.89% | 1,318,567,503 |
| 2020-01-23 | 2020-01-21 | 36.852 | 36,114,809 | +286,193 | 1.93% | 1,330,886,394 |
| 2020-01-22 | 2020-01-20 | 37.398 | 35,828,616 | +3,180,099 | 1.92% | 1,339,916,442 |
| 2020-01-21 | 2020-01-17 | 38.673 | 32,648,517 | -12,765 | 1.75% | 1,262,611,856 |
| 2020-01-20 | 2020-01-16 | 38.248 | 32,661,282 | +163,891 | 1.75% | 1,249,225,235 |
| 2020-01-17 | 2020-01-15 | 38.673 | 32,497,391 | +38,708 | 1.74% | 1,256,767,380 |
| 2020-01-16 | 2020-01-14 | 39.341 | 32,458,683 | +73,299 | 1.73% | 1,276,947,000 |
| 2020-01-15 | 2020-01-13 | 39.098 | 32,385,384 | +92,411 | 1.73% | 1,266,198,778 |
| 2020-01-14 | 2020-01-10 | 38.187 | 32,292,973 | +52,709 | 1.73% | 1,233,177,655 |
| 2020-01-13 | 2020-01-09 | 38.734 | 32,240,264 | +4,118 | 1.72% | 1,248,780,878 |
| 2020-01-10 | 2020-01-08 | 38.126 | 32,236,146 | -106,035 | 1.72% | 1,229,050,505 |
| 2020-01-09 | 2020-01-07 | 38.612 | 32,342,181 | +150,302 | 1.73% | 1,248,801,440 |
| 2020-01-08 | 2020-01-06 | 37.398 | 32,191,879 | +68,768 | 1.72% | 1,203,909,969 |
| 2020-01-07 | 2020-01-03 | 38.309 | 32,123,111 | +4,530 | 1.72% | 1,230,591,552 |
| 2020-01-06 | 2020-01-02 | 38.551 | 32,118,581 | +69,400 | 1.72% | 1,238,217,812 |
| 2020-01-03 | 2019-12-31 | 38.734 | 32,049,181 | +470,042 | 1.71% | 1,241,379,549 |
| 2020-01-02 | 2019-12-27 | 38.612 | 31,579,139 | +212,894 | 1.69% | 1,219,338,741 |
| 2019-12-30 | 2019-12-24 | 37.762 | 31,366,245 | +4,941 | 1.68% | 1,184,458,604 |
| 2019-12-27 | 2019-12-20 | 36.973 | 31,361,304 | -293,032 | 1.68% | 1,159,520,354 |
| 2019-12-23 | 2019-12-19 | 37.034 | 31,654,336 | +12,354 | 1.69% | 1,172,276,381 |
| 2019-12-20 | 2019-12-18 | 37.094 | 31,641,982 | +87,676 | 1.69% | 1,173,739,881 |
| 2019-12-19 | 2019-12-17 | 36.852 | 31,554,306 | +33,746 | 1.69% | 1,162,824,827 |
| 2019-12-18 | 2019-12-16 | 37.459 | 31,520,560 | +69,181 | 1.68% | 1,180,717,664 |
| 2019-12-17 | 2019-12-13 | 37.884 | 31,451,379 | +198,430 | 1.68% | 1,191,492,337 |
| 2019-12-16 | 2019-12-12 | 36.487 | 31,252,949 | -103,298 | 1.67% | 1,140,334,981 |
| 2019-12-13 | 2019-12-11 | 36.123 | 31,356,247 | +79,382 | 1.68% | 1,132,682,040 |
| 2019-12-12 | 2019-12-10 | 35.516 | 31,276,865 | +29,473 | 1.67% | 1,110,826,044 |
| 2019-12-11 | 2019-12-09 | 34.970 | 31,247,392 | +19,951 | 1.67% | 1,092,705,756 |
| 2019-12-10 | 2019-12-06 | 35.212 | 31,227,441 | -45,461 | 1.67% | 1,099,591,469 |
| 2019-12-09 | 2019-12-05 | 34.727 | 31,272,902 | -296,194 | 1.67% | 1,086,003,399 |
| 2019-12-06 | 2019-12-04 | 34.787 | 31,569,096 | -2,055 | 1.69% | 1,098,205,816 |
| 2019-12-05 | 2019-12-03 | 34.484 | 31,571,151 | -145,927 | 1.69% | 1,088,693,733 |
| 2019-12-04 | 2019-12-02 | 34.180 | 31,717,078 | +26,921 | 1.70% | 1,084,097,984 |
| 2019-12-03 | 2019-11-29 | 33.695 | 31,690,157 | +941,364 | 1.69% | 1,067,786,303 |
| 2019-12-02 | 2019-11-28 | 33.755 | 30,748,793 | +302,126 | 1.64% | 1,037,934,233 |
| 2019-11-29 | 2019-11-27 | 33.087 | 30,446,667 | -197,241 | 1.63% | 1,007,402,980 |
| 2019-11-28 | 2019-11-26 | 33.027 | 30,643,908 | +193,625 | 1.64% | 1,012,068,764 |
| 2019-11-27 | 2019-11-25 | 33.330 | 30,450,283 | +6,341 | 1.63% | 1,014,917,286 |
| 2019-11-26 | 2019-11-22 | 33.634 | 30,443,942 | +457,438 | 1.63% | 1,023,947,341 |
| 2019-11-25 | 2019-11-21 | 34.666 | 29,986,504 | +1,647 | 1.60% | 1,039,510,586 |
| 2019-11-22 | 2019-11-20 | 34.180 | 29,984,857 | +412 | 1.60% | 1,024,890,219 |
| 2019-11-21 | 2019-11-19 | 33.877 | 29,984,445 | -43,649 | 1.60% | 1,015,774,218 |
| 2019-11-20 | 2019-11-18 | 33.391 | 30,028,094 | -267,250 | 1.60% | 1,002,668,631 |
| 2019-11-19 | 2019-11-15 | 33.027 | 30,295,344 | +34,590 | 1.62% | 1,000,556,827 |
| 2019-11-18 | 2019-11-14 | 32.359 | 30,260,754 | -796,165 | 1.62% | 979,205,684 |
| 2019-11-15 | 2019-11-13 | 32.541 | 31,056,919 | -260,661 | 1.66% | 1,010,625,218 |
| 2019-11-14 | 2019-11-12 | 33.148 | 31,317,580 | -482,165 | 1.67% | 1,038,120,602 |
| 2019-11-13 | 2019-11-11 | 33.027 | 31,799,745 | -330,254 | 1.70% | 1,050,242,307 |
| 2019-11-12 | 2019-11-08 | 34.120 | 32,129,999 | -157,714 | 1.72% | 1,096,261,089 |
| 2019-11-11 | 2019-11-07 | 33.816 | 32,287,713 | +45,708 | 1.73% | 1,091,841,132 |
| 2019-11-08 | 2019-11-06 | 33.816 | 32,242,005 | +55,064 | 1.72% | 1,090,295,471 |
| 2019-11-07 | 2019-11-05 | 32.966 | 32,186,941 | -30,472 | 1.72% | 1,061,076,034 |
| 2019-11-06 | 2019-11-04 | 32.177 | 32,217,413 | +225,248 | 1.72% | 1,036,653,232 |
| 2019-11-05 | 2019-11-01 | 32.238 | 31,992,165 | -81,590 | 1.71% | 1,031,347,746 |
| 2019-11-04 | 2019-10-31 | 31.630 | 32,073,755 | -85,652 | 1.71% | 1,014,505,726 |
| 2019-11-01 | 2019-10-30 | 31.995 | 32,159,407 | -353,067 | 1.72% | 1,028,929,500 |
| 2019-10-31 | 2019-10-29 | 32.845 | 32,512,474 | -78,239 | 1.74% | 1,067,859,842 |
| 2019-10-30 | 2019-10-28 | 31.934 | 32,590,713 | +87,711 | 1.74% | 1,040,750,379 |
| 2019-10-29 | 2019-10-25 | 31.327 | 32,503,002 | +135,642 | 1.74% | 1,018,216,541 |
| 2019-10-28 | 2019-10-24 | 31.327 | 32,367,360 | +216,877 | 1.73% | 1,013,967,305 |
| 2019-10-25 | 2019-10-23 | 30.538 | 32,150,483 | -5,053 | 1.72% | 981,798,713 |
| 2019-10-24 | 2019-10-22 | 31.266 | 32,155,536 | -1,647 | 1.72% | 1,005,379,334 |
| 2019-10-23 | 2019-10-21 | 30.720 | 32,157,183 | -901 | 1.72% | 987,860,194 |
| 2019-10-22 | 2019-10-18 | 30.963 | 32,158,084 | -276,232 | 1.72% | 995,697,263 |
| 2019-10-21 | 2019-10-17 | 31.266 | 32,434,316 | -76,016 | 1.73% | 1,014,095,708 |
| 2019-10-18 | 2019-10-16 | 30.902 | 32,510,332 | -88,370 | 1.74% | 1,004,630,037 |
| 2019-10-17 | 2019-10-15 | 30.902 | 32,598,702 | -14,824 | 1.74% | 1,007,360,835 |
| 2019-10-16 | 2019-10-14 | 30.902 | 32,613,526 | +281,079 | 1.74% | 1,007,818,924 |
| 2019-10-15 | 2019-10-11 | 30.173 | 32,332,447 | +110,277 | 1.73% | 975,577,858 |
| 2019-10-14 | 2019-10-10 | 30.963 | 32,222,170 | +26,114 | 1.72% | 997,681,531 |
| 2019-10-11 | 2019-10-09 | 30.598 | 32,196,056 | +24,295 | 1.72% | 985,145,056 |
| 2019-10-10 | 2019-10-08 | 30.659 | 32,171,761 | -23,060 | 1.72% | 986,354,848 |
| 2019-10-09 | 2019-10-04 | 30.720 | 32,194,821 | -2,247,494 | 1.72% | 989,016,423 |
| 2019-10-08 | 2019-10-03 | 30.234 | 34,442,315 | +46,532 | 1.84% | 1,041,330,644 |
| 2019-10-04 | 2019-10-02 | 29.991 | 34,395,783 | +70,415 | 1.84% | 1,031,570,992 |
| 2019-10-03 | 2019-09-30 | 30.052 | 34,325,368 | +45,709 | 1.83% | 1,031,543,086 |
| 2019-10-02 | 2019-09-27 | 29.384 | 34,279,659 | +412,270 | 1.83% | 1,007,276,789 |
| 2019-09-30 | 2019-09-26 | 29.263 | 33,867,389 | -93,888 | 1.81% | 991,050,366 |
| 2019-09-27 | 2019-09-25 | 28.656 | 33,961,277 | +20,740 | 1.82% | 973,179,568 |
| 2019-09-26 | 2019-09-24 | 29.020 | 33,940,537 | +261,846 | 1.81% | 984,948,624 |
| 2019-09-25 | 2019-09-23 | 29.323 | 33,678,691 | -220,718 | 1.80% | 987,573,223 |
| 2019-09-24 | 2019-09-20 | 30.052 | 33,899,409 | +107,551 | 1.81% | 1,018,742,202 |
| 2019-09-23 | 2019-09-19 | 30.234 | 33,791,858 | +149,017 | 1.81% | 1,021,664,695 |
| 2019-09-20 | 2019-09-18 | 30.780 | 33,642,841 | +343,120 | 1.80% | 1,035,541,705 |
| 2019-09-19 | 2019-09-17 | 30.780 | 33,299,721 | -20,178 | 1.78% | 1,024,980,318 |
| 2019-09-18 | 2019-09-16 | 31.205 | 33,319,899 | +357,843 | 1.78% | 1,039,761,583 |
| 2019-09-17 | 2019-09-13 | 31.934 | 32,962,056 | +1,052,768 | 1.76% | 1,052,608,830 |
| 2019-09-16 | 2019-09-12 | 30.477 | 31,909,288 | +63,415 | 1.71% | 972,495,953 |
| 2019-09-13 | 2019-09-11 | 29.809 | 31,845,873 | -160,003 | 1.70% | 949,295,938 |
| 2019-09-12 | 2019-09-10 | 29.748 | 32,005,876 | -17,332 | 1.71% | 952,122,373 |
| 2019-09-11 | 2019-09-09 | 30.173 | 32,023,208 | -15,401 | 1.71% | 966,247,085 |
| 2019-09-10 | 2019-09-06 | 30.113 | 32,038,609 | +403,140 | 1.71% | 964,766,691 |
| 2019-09-09 | 2019-09-05 | 29.688 | 31,635,469 | -17,707 | 1.69% | 939,182,752 |
| 2019-09-06 | 2019-09-04 | 29.202 | 31,653,176 | -145,158 | 1.69% | 924,334,878 |
| 2019-09-05 | 2019-09-03 | 29.445 | 31,798,334 | -392,142 | 1.70% | 936,295,804 |
| 2019-09-04 | 2019-09-02 | 29.384 | 32,190,476 | -14,515 | 1.72% | 945,888,035 |
| 2019-09-03 | 2019-08-30 | 29.748 | 32,204,991 | +46,944 | 1.72% | 958,045,718 |
| 2019-09-02 | 2019-08-29 | 29.748 | 32,158,047 | +803,397 | 1.72% | 956,649,211 |
| 2019-08-30 | 2019-08-28 | 30.173 | 31,354,650 | +210,423 | 1.68% | 946,074,458 |
| 2019-08-29 | 2019-08-27 | 29.202 | 31,144,227 | -161,009 | 1.66% | 909,472,568 |
| 2019-08-28 | 2019-08-26 | 28.716 | 31,305,236 | -1,313,190 | 1.67% | 898,969,784 |
| 2019-08-27 | 2019-08-23 | 29.688 | 32,618,426 | -318,614 | 1.74% | 968,364,436 |
| 2019-08-26 | 2019-08-22 | 29.566 | 32,937,040 | +195,188 | 1.76% | 973,824,060 |
| 2019-08-23 | 2019-08-21 | 29.445 | 32,741,852 | +1,029,056 | 1.75% | 964,077,509 |
| 2019-08-22 | 2019-08-20 | 28.777 | 31,712,796 | -6,588 | 1.70% | 912,598,703 |
| 2019-08-21 | 2019-08-19 | 29.202 | 31,719,384 | -1,064,684 | 1.70% | 926,268,282 |
| 2019-08-20 | 2019-08-16 | 27.988 | 32,784,068 | -250,302 | 1.75% | 917,552,112 |
| 2019-08-19 | 2019-08-15 | 28.656 | 33,034,370 | -170,891 | 1.77% | 946,618,525 |
| 2019-08-16 | 2019-08-14 | 28.716 | 33,205,261 | -222,366 | 1.77% | 953,531,426 |
| 2019-08-15 | 2019-08-13 | 28.595 | 33,427,627 | -28,349 | 1.79% | 955,858,104 |
| 2019-08-14 | 2019-08-12 | 28.534 | 33,455,976 | +911,615 | 1.79% | 954,637,595 |
| 2019-08-13 | 2019-08-09 | 26.106 | 32,544,361 | -936,404 | 1.74% | 849,593,490 |
| 2019-08-12 | 2019-08-08 | 25.377 | 33,480,765 | -608,210 | 1.79% | 849,647,191 |
| 2019-08-09 | 2019-08-07 | 24.527 | 34,088,975 | -1,231,551 | 1.82% | 836,107,809 |
| 2019-08-08 | 2019-08-06 | 24.588 | 35,320,526 | -1,166,182 | 1.89% | 868,458,675 |
| 2019-08-07 | 2019-08-05 | 24.588 | 36,486,708 | -86,169 | 1.95% | 897,132,678 |
| 2019-08-06 | 2019-08-02 | 25.559 | 36,572,877 | -203,752 | 1.95% | 934,777,376 |
| 2019-08-05 | 2019-08-01 | 26.774 | 36,776,629 | +3,811 | 1.97% | 984,640,012 |
| 2019-08-02 | 2019-07-31 | 26.713 | 36,772,818 | +259,272 | 1.97% | 982,305,466 |
| 2019-08-01 | 2019-07-30 | 26.895 | 36,513,546 | +228,542 | 1.95% | 982,029,896 |
| 2019-07-31 | 2019-07-29 | 27.199 | 36,285,004 | +137,537 | 1.94% | 986,897,755 |
| 2019-07-30 | 2019-07-26 | 26.531 | 36,147,467 | +170,068 | 1.93% | 959,016,940 |
| 2019-07-29 | 2019-07-25 | 26.349 | 35,977,399 | +825,222 | 1.92% | 947,952,255 |
| 2019-07-26 | 2019-07-24 | 25.984 | 35,152,177 | +120,653 | 1.88% | 913,404,122 |
| 2019-07-25 | 2019-07-23 | 25.074 | 35,031,524 | +25,943 | 1.87% | 878,367,088 |
| 2019-07-24 | 2019-07-22 | 24.891 | 35,005,581 | +8,391 | 1.87% | 871,340,938 |
| 2019-07-23 | 2019-07-19 | 25.377 | 34,997,190 | +253,249 | 1.87% | 888,129,772 |
| 2019-07-22 | 2019-07-18 | 25.559 | 34,743,941 | -28,825 | 1.86% | 888,031,041 |
| 2019-07-19 | 2019-07-17 | 25.741 | 34,772,766 | +38,708 | 1.86% | 895,101,050 |
| 2019-07-18 | 2019-07-16 | 25.438 | 34,734,058 | +87,019 | 1.86% | 883,560,963 |
| 2019-07-17 | 2019-07-15 | 25.256 | 34,647,039 | +49,282 | 1.85% | 875,037,021 |
| 2019-07-16 | 2019-07-12 | 24.709 | 34,597,757 | +20,094 | 1.85% | 854,888,205 |
| 2019-07-15 | 2019-07-11 | 24.952 | 34,577,663 | +7,254 | 1.85% | 862,788,665 |
| 2019-07-12 | 2019-07-10 | 25.134 | 34,570,409 | +266,426 | 1.85% | 868,904,068 |
| 2019-07-11 | 2019-07-09 | 25.195 | 34,303,983 | +1,422,346 | 1.83% | 864,290,256 |
| 2019-07-10 | 2019-07-08 | 25.316 | 32,881,637 | -6,642,859 | 1.76% | 832,446,741 |
| 2019-07-09 | 2019-07-05 | 25.863 | 39,524,496 | +6,667,580 | 2.11% | 1,022,216,558 |
| 2019-07-08 | 2019-07-04 | 25.741 | 32,856,916 | +624,175 | 1.76% | 845,784,313 |
| 2019-07-05 | 2019-07-03 | 26.956 | 32,232,741 | +18,410 | 1.72% | 868,854,751 |
| 2019-07-04 | 2019-07-02 | 27.016 | 32,214,331 | +774,167 | 1.72% | 870,314,260 |
| 2019-07-03 | 2019-06-28 | 26.409 | 31,440,164 | +123,167 | 1.68% | 830,311,459 |
| 2019-07-02 | 2019-06-27 | 26.288 | 31,316,997 | -9,704 | 1.67% | 823,256,141 |
| 2019-06-28 | 2019-06-26 | 25.499 | 31,326,701 | -726,949 | 1.67% | 798,786,882 |
| 2019-06-27 | 2019-06-25 | 25.377 | 32,053,650 | -280,839 | 1.71% | 813,431,046 |
| 2019-06-26 | 2019-06-24 | 25.013 | 32,334,489 | +6,381 | 1.73% | 808,779,603 |
| 2019-06-25 | 2019-06-21 | 24.831 | 32,328,108 | -1,197,478 | 1.73% | 802,731,985 |
| 2019-06-24 | 2019-06-20 | 24.345 | 33,525,586 | +39,120 | 1.79% | 816,183,333 |
| 2019-06-21 | 2019-06-19 | 23.944 | 33,486,466 | -1,150,946 | 1.79% | 801,813,187 |
| 2019-06-20 | 2019-06-18 | 23.313 | 34,637,412 | +338,078 | 1.85% | 807,502,046 |
| 2019-06-19 | 2019-06-17 | 23.362 | 34,299,334 | -154,832 | 1.83% | 801,286,309 |
| 2019-06-18 | 2019-06-14 | 23.483 | 34,454,166 | -97,923 | 1.84% | 809,086,918 |
| 2019-06-17 | 2019-06-13 | 23.702 | 34,552,089 | +178,081 | 1.85% | 818,938,126 |
| 2019-06-14 | 2019-06-12 | 23.993 | 34,374,008 | +239,984 | 1.84% | 824,734,347 |
| 2019-06-13 | 2019-06-11 | 25.167 | 34,134,024 | -389,115 | 1.82% | 859,048,730 |
| 2019-06-12 | 2019-06-10 | 24.981 | 34,523,139 | +1,278,816 | 1.85% | 862,437,324 |
| 2019-06-11 | 2019-06-06 | 24.635 | 33,244,323 | -32,850 | 1.81% | 818,978,922 |
| 2019-06-10 | 2019-06-05 | 24.363 | 33,277,173 | +544,603 | 1.81% | 810,734,301 |
| 2019-06-06 | 2019-06-04 | 24.586 | 32,732,570 | +121,891 | 1.78% | 804,752,589 |
| 2019-06-05 | 2019-06-03 | 24.610 | 32,610,679 | -92,464 | 1.78% | 802,562,411 |
| 2019-06-04 | 2019-05-31 | 24.413 | 32,703,143 | -192,043 | 1.78% | 798,366,929 |
| 2019-06-03 | 2019-05-30 | 24.042 | 32,895,186 | -808 | 1.79% | 790,850,701 |
| 2019-05-31 | 2019-05-29 | 23.992 | 32,895,994 | +37,600 | 1.79% | 789,242,822 |
| 2019-05-30 | 2019-05-28 | 23.794 | 32,858,394 | -852,747 | 1.79% | 781,838,941 |
| 2019-05-29 | 2019-05-27 | 22.186 | 33,711,141 | +272,902 | 1.84% | 747,931,437 |
| 2019-05-28 | 2019-05-24 | 21.395 | 33,438,239 | -310,098 | 1.82% | 715,410,645 |
| 2019-05-27 | 2019-05-23 | 20.999 | 33,748,337 | +171,692 | 1.84% | 708,689,438 |
| 2019-05-24 | 2019-05-22 | 21.717 | 33,576,645 | -27,493 | 1.83% | 729,168,179 |
| 2019-05-23 | 2019-05-21 | 21.667 | 33,604,138 | -118,372 | 1.83% | 728,102,896 |
| 2019-05-22 | 2019-05-20 | 21.024 | 33,722,510 | +617,856 | 1.84% | 708,981,186 |
| 2019-05-21 | 2019-05-17 | 22.137 | 33,104,654 | +141,294 | 1.80% | 732,838,001 |
| 2019-05-20 | 2019-05-16 | 22.805 | 32,963,360 | -2,022 | 1.79% | 751,723,777 |
| 2019-05-17 | 2019-05-15 | 22.904 | 32,965,382 | +201,783 | 1.79% | 755,031,363 |
| 2019-05-16 | 2019-05-14 | 22.830 | 32,763,599 | +441,507 | 1.78% | 747,978,640 |
| 2019-05-15 | 2019-05-10 | 23.547 | 32,322,092 | -35,982 | 1.76% | 761,083,494 |
| 2019-05-14 | 2019-05-09 | 23.473 | 32,358,074 | -45,686 | 1.76% | 759,529,714 |
| 2019-05-10 | 2019-05-08 | 24.066 | 32,403,760 | +706,680 | 1.76% | 779,837,544 |
| 2019-05-09 | 2019-05-07 | 24.264 | 31,697,080 | +904,419 | 1.73% | 769,102,382 |
| 2019-05-08 | 2019-05-06 | 24.734 | 30,792,661 | +979,620 | 1.68% | 761,628,371 |
| 2019-05-07 | 2019-05-03 | 25.414 | 29,813,041 | -14,555 | 1.62% | 757,676,820 |
| 2019-05-06 | 2019-05-02 | 25.043 | 29,827,596 | +147,467 | 1.62% | 746,980,349 |
| 2019-05-03 | 2019-04-30 | 25.476 | 29,680,129 | +556,918 | 1.62% | 756,134,235 |
| 2019-05-02 | 2019-04-29 | 25.476 | 29,123,211 | +850,244 | 1.59% | 741,946,131 |
| 2019-04-30 | 2019-04-26 | 25.723 | 28,272,967 | -99,776 | 1.54% | 727,278,281 |
| 2019-04-29 | 2019-04-25 | 25.971 | 28,372,743 | +36,791 | 1.54% | 736,862,603 |
| 2019-04-26 | 2019-04-24 | 27.207 | 28,335,952 | +782,725 | 1.54% | 770,950,308 |
| 2019-04-25 | 2019-04-23 | 28.197 | 27,553,227 | -1,880,960 | 1.50% | 776,914,477 |
| 2019-04-24 | 2019-04-18 | 28.444 | 29,434,187 | +186,478 | 1.60% | 837,231,920 |
| 2019-04-23 | 2019-04-17 | 26.836 | 29,247,709 | -1,960,528 | 1.59% | 784,905,702 |
| 2019-04-18 | 2019-04-16 | 24.981 | 31,208,237 | +945,174 | 1.70% | 779,626,337 |
| 2019-04-17 | 2019-04-15 | 26.280 | 30,263,063 | +905,505 | 1.65% | 795,312,326 |
| 2019-04-16 | 2019-04-12 | 26.589 | 29,357,558 | +458,899 | 1.60% | 780,592,339 |
| 2019-04-15 | 2019-04-11 | 26.775 | 28,898,659 | +42,476 | 1.57% | 773,751,472 |
| 2019-04-12 | 2019-04-10 | 27.022 | 28,856,183 | -216,687 | 1.57% | 779,751,506 |
| 2019-04-11 | 2019-04-09 | 26.836 | 29,072,870 | -1,085,519 | 1.58% | 780,213,638 |
| 2019-04-10 | 2019-04-08 | 26.465 | 30,158,389 | +160,938 | 1.64% | 798,156,049 |
| 2019-04-09 | 2019-04-04 | 25.971 | 29,997,451 | +92,290 | 1.63% | 779,057,557 |
| 2019-04-08 | 2019-04-03 | 25.291 | 29,905,161 | -21,914 | 1.63% | 756,319,598 |
| 2019-04-04 | 2019-04-02 | 25.352 | 29,927,075 | -207,810 | 1.63% | 758,724,364 |
| 2019-04-02 | 2019-03-29 | 24.091 | 30,134,885 | -19,002 | 1.64% | 725,979,551 |
| 2019-04-01 | 2019-03-28 | 23.943 | 30,153,887 | -152,421 | 1.64% | 721,962,355 |
| 2019-03-29 | 2019-03-27 | 23.547 | 30,306,308 | -38,637 | 1.65% | 713,618,128 |
| 2019-03-28 | 2019-03-26 | 23.596 | 30,344,945 | +21,671 | 1.65% | 716,029,017 |
| 2019-03-27 | 2019-03-25 | 23.868 | 30,323,274 | +626,261 | 1.65% | 723,767,864 |
| 2019-03-26 | 2019-03-22 | 23.671 | 29,697,013 | +76,575 | 1.62% | 702,943,792 |
| 2019-03-25 | 2019-03-21 | 23.003 | 29,620,438 | +13,585 | 1.61% | 681,350,090 |
| 2019-03-22 | 2019-03-20 | 22.360 | 29,606,853 | +2,838,790 | 1.61% | 661,997,837 |
| 2019-03-21 | 2019-03-19 | 22.360 | 26,768,063 | +41,481 | 1.46% | 598,523,586 |
| 2019-03-20 | 2019-03-18 | 22.409 | 26,726,582 | +35,100 | 1.45% | 598,918,202 |
| 2019-03-19 | 2019-03-15 | 21.469 | 26,691,482 | -119,269 | 1.45% | 573,044,444 |
| 2019-03-18 | 2019-03-14 | 21.568 | 26,810,751 | -2,364,981 | 1.46% | 578,257,610 |
| 2019-03-15 | 2019-03-13 | 21.865 | 29,175,732 | -22,813 | 1.59% | 637,925,436 |
| 2019-03-14 | 2019-03-12 | 22.137 | 29,198,545 | -35,578 | 1.59% | 646,368,433 |
| 2019-03-13 | 2019-03-11 | 21.914 | 29,234,123 | -38,409 | 1.59% | 640,648,310 |
| 2019-03-12 | 2019-03-08 | 22.261 | 29,272,532 | +613,969 | 1.59% | 651,626,431 |
| 2019-03-11 | 2019-03-07 | 23.027 | 28,658,563 | +22,479 | 1.56% | 659,933,210 |
| 2019-03-08 | 2019-03-06 | 23.250 | 28,636,084 | +49,745 | 1.56% | 665,790,163 |
| 2019-03-07 | 2019-03-05 | 23.745 | 28,586,339 | -48,111 | 1.56% | 678,774,730 |
| 2019-03-06 | 2019-03-04 | 23.621 | 28,634,450 | -291,501 | 1.56% | 676,375,877 |
| 2019-03-04 | 2019-02-28 | 22.557 | 28,925,951 | -41,562 | 1.57% | 652,496,787 |
| 2019-03-01 | 2019-02-27 | 22.186 | 28,967,513 | +458,315 | 1.58% | 642,687,046 |
| 2019-02-28 | 2019-02-26 | 22.261 | 28,509,198 | +214,509 | 1.55% | 634,634,098 |
| 2019-02-27 | 2019-02-25 | 22.904 | 28,294,689 | -20,620 | 1.54% | 648,054,908 |
| 2019-02-26 | 2019-02-22 | 22.409 | 28,315,309 | +126,223 | 1.54% | 634,520,117 |
| 2019-02-25 | 2019-02-21 | 22.360 | 28,189,086 | -48,678 | 1.53% | 630,297,113 |
| 2019-02-22 | 2019-02-20 | 22.013 | 28,237,764 | +193,908 | 1.54% | 621,607,440 |
| 2019-02-21 | 2019-02-19 | 21.370 | 28,043,856 | +553,891 | 1.53% | 599,304,259 |
| 2019-02-20 | 2019-02-18 | 21.247 | 27,489,965 | +325,866 | 1.50% | 584,067,772 |
| 2019-02-19 | 2019-02-15 | 20.307 | 27,164,099 | +594,742 | 1.48% | 551,612,824 |
| 2019-02-18 | 2019-02-14 | 20.579 | 26,569,357 | +976,551 | 1.45% | 546,764,442 |
| 2019-02-15 | 2019-02-13 | 20.406 | 25,592,806 | +201,671 | 1.39% | 522,237,130 |
| 2019-02-14 | 2019-02-12 | 18.946 | 25,391,135 | +31,327 | 1.38% | 481,068,341 |
| 2019-02-13 | 2019-02-11 | 17.833 | 25,359,808 | -24,892 | 1.38% | 452,248,483 |
| 2019-02-12 | 2019-02-08 | 18.081 | 25,384,700 | +214,082 | 1.38% | 458,971,063 |
| 2019-02-11 | 2019-02-04 | 18.823 | 25,170,618 | -18,598 | 1.37% | 473,777,496 |
| 2019-02-08 | 2019-01-31 | 17.388 | 25,189,216 | +128,922 | 1.37% | 437,991,688 |
| 2019-02-01 | 2019-01-30 | 16.943 | 25,060,294 | +365,348 | 1.36% | 424,592,801 |
| 2019-01-31 | 2019-01-29 | 17.017 | 24,694,946 | +1,363,468 | 1.34% | 420,235,185 |
| 2019-01-30 | 2019-01-28 | 17.512 | 23,331,478 | +189,876 | 1.27% | 408,574,635 |
| 2019-01-29 | 2019-01-25 | 18.130 | 23,141,602 | +562,981 | 1.26% | 419,559,238 |
| 2019-01-28 | 2019-01-24 | 17.833 | 22,578,621 | -9,299 | 1.23% | 402,650,805 |
| 2019-01-25 | 2019-01-23 | 17.339 | 22,587,920 | -69,944 | 1.23% | 391,642,804 |
| 2019-01-24 | 2019-01-22 | 16.819 | 22,657,864 | -533,676 | 1.23% | 381,086,682 |
| 2019-01-23 | 2019-01-21 | 17.462 | 23,191,540 | -250,666 | 1.26% | 404,976,835 |
| 2019-01-22 | 2019-01-18 | 17.388 | 23,442,206 | +79,769 | 1.28% | 407,614,567 |
| 2019-01-21 | 2019-01-17 | 18.278 | 23,362,437 | -141,101 | 1.27% | 427,030,087 |
| 2019-01-18 | 2019-01-16 | 18.872 | 23,503,538 | +10,108 | 1.28% | 443,561,325 |
| 2019-01-17 | 2019-01-15 | 18.798 | 23,493,430 | +429,367 | 1.28% | 441,627,300 |
| 2019-01-16 | 2019-01-14 | 17.561 | 23,064,063 | +20,053 | 1.26% | 405,032,672 |
| 2019-01-15 | 2019-01-11 | 18.328 | 23,044,010 | -14,959 | 1.25% | 422,349,667 |
| 2019-01-14 | 2019-01-10 | 18.872 | 23,058,969 | +73,282 | 1.26% | 435,171,371 |
| 2019-01-11 | 2019-01-09 | 18.551 | 22,985,687 | -3,639 | 1.25% | 426,397,495 |
| 2019-01-10 | 2019-01-08 | 18.229 | 22,989,326 | +5,062 | 1.25% | 419,072,941 |
| 2019-01-09 | 2019-01-07 | 18.031 | 22,984,264 | +20,215 | 1.25% | 414,432,707 |
| 2019-01-08 | 2019-01-04 | 18.204 | 22,964,049 | -86,925 | 1.25% | 418,044,171 |
| 2019-01-07 | 2019-01-03 | 18.625 | 23,050,974 | +168,120 | 1.25% | 429,319,040 |
| 2019-01-03 | 2018-12-31 | 19.194 | 22,882,854 | -40,630 | 1.25% | 439,205,534 |
| 2019-01-02 | 2018-12-27 | 18.006 | 22,923,484 | +78,030 | 1.25% | 412,769,782 |
| 2018-12-28 | 2018-12-24 | 18.625 | 22,845,454 | +174,431 | 1.24% | 425,491,278 |
| 2018-12-27 | 2018-12-20 | 19.861 | 22,671,023 | +151,129 | 1.23% | 450,279,894 |
| 2018-12-21 | 2018-12-19 | 19.565 | 22,519,894 | -1,213 | 1.23% | 440,594,142 |
| 2018-12-20 | 2018-12-18 | 19.837 | 22,521,107 | +163,479 | 1.23% | 446,745,303 |
| 2018-12-19 | 2018-12-17 | 20.505 | 22,357,628 | -27,492 | 1.22% | 458,433,292 |
| 2018-12-18 | 2018-12-14 | 20.975 | 22,385,120 | +542,083 | 1.22% | 469,516,838 |
| 2018-12-17 | 2018-12-13 | 21.642 | 21,843,037 | +322,228 | 1.19% | 472,734,140 |
| 2018-12-14 | 2018-12-12 | 20.455 | 21,520,809 | -242,176 | 1.17% | 440,210,093 |
| 2018-12-13 | 2018-12-11 | 20.183 | 21,762,985 | -340,677 | 1.18% | 439,242,661 |
| 2018-12-12 | 2018-12-10 | 19.268 | 22,103,662 | +334,191 | 1.20% | 425,890,136 |
| 2018-12-11 | 2018-12-07 | 19.960 | 21,769,471 | -1,307,103 | 1.19% | 434,527,536 |
| 2018-12-10 | 2018-12-06 | 20.257 | 23,076,574 | +122,294 | 1.26% | 467,467,182 |
| 2018-12-07 | 2018-12-05 | 20.702 | 22,954,280 | +228,348 | 1.25% | 475,209,403 |
| 2018-12-06 | 2018-12-04 | 21.519 | 22,725,932 | +11,105 | 1.24% | 489,031,516 |
| 2018-12-05 | 2018-12-03 | 20.505 | 22,714,827 | +74,719 | 1.24% | 465,757,500 |
| 2018-12-04 | 2018-11-30 | 19.664 | 22,640,108 | -6,612 | 1.23% | 445,186,018 |
| 2018-12-03 | 2018-11-29 | 19.392 | 22,646,720 | +432,857 | 1.23% | 439,154,428 |
| 2018-11-30 | 2018-11-28 | 19.317 | 22,213,863 | +229,550 | 1.21% | 429,112,352 |
| 2018-11-29 | 2018-11-27 | 19.119 | 21,984,313 | -4,221,487 | 1.20% | 420,327,965 |
| 2018-11-28 | 2018-11-26 | 18.699 | 26,205,800 | +268,643 | 1.43% | 490,021,472 |
| 2018-11-27 | 2018-11-23 | 19.144 | 25,937,157 | +255,113 | 1.41% | 496,545,699 |
| 2018-11-26 | 2018-11-22 | 19.293 | 25,682,044 | +527,298 | 1.40% | 495,473,100 |
| 2018-11-23 | 2018-11-21 | 19.218 | 25,154,746 | +719,654 | 1.37% | 483,433,618 |
| 2018-11-22 | 2018-11-20 | 18.303 | 24,435,092 | -31,535 | 1.33% | 447,240,981 |
| 2018-11-21 | 2018-11-19 | 18.674 | 24,466,627 | +27,088 | 1.33% | 456,895,568 |
| 2018-11-20 | 2018-11-16 | 18.501 | 24,439,539 | +729,944 | 1.33% | 452,158,293 |
| 2018-11-19 | 2018-11-15 | 18.650 | 23,709,595 | +2,830 | 1.29% | 442,172,139 |
| 2018-11-16 | 2018-11-14 | 18.427 | 23,706,765 | +393,243 | 1.29% | 436,842,074 |
| 2018-11-15 | 2018-11-13 | 17.932 | 23,313,522 | +1,213 | 1.27% | 418,063,052 |
| 2018-11-14 | 2018-11-12 | 17.982 | 23,312,309 | -405 | 1.27% | 419,194,518 |
| 2018-11-13 | 2018-11-09 | 18.452 | 23,312,714 | +3,803,349 | 1.27% | 430,157,556 |
| 2018-11-12 | 2018-11-08 | 18.922 | 19,509,365 | -315,450 | 1.06% | 369,147,951 |
| 2018-11-09 | 2018-11-07 | 18.872 | 19,824,815 | -8,086 | 1.08% | 374,136,065 |
| 2018-11-08 | 2018-11-06 | 19.738 | 19,832,901 | +81,265 | 1.08% | 391,457,870 |
| 2018-11-07 | 2018-11-05 | 19.688 | 19,751,636 | +37,600 | 1.08% | 388,876,800 |
| 2018-11-06 | 2018-11-02 | 20.208 | 19,714,036 | -2,503 | 1.07% | 398,376,301 |
| 2018-11-05 | 2018-11-01 | 18.229 | 19,716,539 | -620,197 | 1.07% | 359,413,233 |
| 2018-11-02 | 2018-10-31 | 17.685 | 20,336,736 | +17,790 | 1.11% | 359,652,584 |
| 2018-11-01 | 2018-10-30 | 17.388 | 20,318,946 | -92,585 | 1.11% | 353,307,124 |
| 2018-10-31 | 2018-10-29 | 16.918 | 20,411,531 | -237,325 | 1.11% | 345,324,646 |
| 2018-10-30 | 2018-10-26 | 18.872 | 20,648,856 | -82,356 | 1.12% | 389,687,456 |
| 2018-10-29 | 2018-10-25 | 19.218 | 20,731,212 | +958,334 | 1.13% | 398,420,434 |
| 2018-10-26 | 2018-10-24 | 19.392 | 19,772,878 | +536,841 | 1.08% | 383,426,250 |
| 2018-10-25 | 2018-10-23 | 18.847 | 19,236,037 | +142,962 | 1.05% | 362,548,797 |
| 2018-10-24 | 2018-10-22 | 20.208 | 19,093,075 | +753,581 | 1.04% | 385,828,077 |
| 2018-10-23 | 2018-10-19 | 18.674 | 18,339,494 | -44,473 | 1.00% | 342,476,040 |
| 2018-10-22 | 2018-10-18 | 18.823 | 18,383,967 | +225,196 | 1.00% | 346,034,803 |
| 2018-10-19 | 2018-10-16 | 19.194 | 18,158,771 | +43,294 | 0.99% | 348,533,129 |
| 2018-10-18 | 2018-10-15 | 19.812 | 18,115,477 | -42,452 | 0.99% | 358,903,904 |
| 2018-10-16 | 2018-10-12 | 20.480 | 18,157,929 | +28,301 | 0.99% | 371,871,198 |
| 2018-10-15 | 2018-10-11 | 19.293 | 18,129,628 | -392,980 | 0.99% | 349,767,448 |
| 2018-10-12 | 2018-10-10 | 20.999 | 18,522,608 | -658,201 | 1.01% | 388,960,696 |
| 2018-10-11 | 2018-10-09 | 20.999 | 19,180,809 | -366,700 | 1.04% | 402,782,417 |
| 2018-10-10 | 2018-10-08 | 21.049 | 19,547,509 | +649,631 | 1.06% | 411,449,818 |
| 2018-10-09 | 2018-10-05 | 21.593 | 18,897,878 | +268,876 | 1.03% | 408,059,203 |
| 2018-10-08 | 2018-10-04 | 22.854 | 18,629,002 | +12,129 | 1.01% | 425,752,742 |
| 2018-10-05 | 2018-10-03 | 22.755 | 18,616,873 | +405 | 1.01% | 423,633,656 |
| 2018-10-04 | 2018-10-02 | 23.423 | 18,616,468 | +196,813 | 1.01% | 436,056,897 |
| 2018-10-03 | 2018-09-28 | 23.572 | 18,419,655 | +133,823 | 1.00% | 434,180,471 |
| 2018-10-02 | 2018-09-27 | 23.126 | 18,285,832 | -641,087 | 1.00% | 422,884,950 |
| 2018-09-28 | 2018-09-26 | 23.893 | 18,926,919 | +318,926 | 1.03% | 452,223,308 |
| 2018-09-27 | 2018-09-24 | 25.105 | 18,607,993 | +88,454 | 1.01% | 467,155,503 |
| 2018-09-26 | 2018-09-21 | 25.538 | 18,519,539 | -526,127 | 1.01% | 472,950,975 |
| 2018-09-24 | 2018-09-20 | 23.027 | 19,045,666 | -74,513 | 1.04% | 438,572,845 |
| 2018-09-21 | 2018-09-19 | 21.791 | 19,120,179 | -1,505,567 | 1.04% | 416,642,679 |
| 2018-09-20 | 2018-09-18 | 20.307 | 20,625,746 | -1,014,942 | 1.12% | 418,840,544 |
| 2018-09-19 | 2018-09-17 | 20.801 | 21,640,688 | -35,141 | 1.18% | 450,155,906 |
| 2018-09-18 | 2018-09-14 | 21.346 | 21,675,829 | +4,043 | 1.18% | 462,681,787 |
| 2018-09-17 | 2018-09-13 | 21.271 | 21,671,786 | +161,795 | 1.18% | 460,987,392 |
| 2018-09-14 | 2018-09-12 | 20.208 | 21,509,991 | -225,504 | 1.17% | 434,668,510 |
| 2018-09-13 | 2018-09-11 | 20.356 | 21,735,495 | -30,809 | 1.18% | 442,451,084 |
| 2018-09-12 | 2018-09-10 | 20.876 | 21,766,304 | +1,758 | 1.18% | 454,384,000 |
| 2018-09-11 | 2018-09-07 | 20.777 | 21,764,546 | -264,817 | 1.18% | 452,193,996 |
| 2018-09-10 | 2018-09-06 | 20.777 | 22,029,363 | -78,495 | 1.20% | 457,696,001 |
| 2018-09-07 | 2018-09-05 | 21.024 | 22,107,858 | +305,651 | 1.20% | 464,795,040 |
| 2018-09-06 | 2018-09-04 | 21.618 | 21,802,207 | -475,157 | 1.19% | 471,311,226 |
| 2018-09-05 | 2018-09-03 | 21.296 | 22,277,364 | -263,583 | 1.21% | 474,419,843 |
| 2018-09-04 | 2018-08-31 | 21.296 | 22,540,947 | -417,082 | 1.23% | 480,033,119 |
| 2018-09-03 | 2018-08-30 | 21.692 | 22,958,029 | +180,273 | 1.25% | 498,000,853 |
| 2018-08-31 | 2018-08-29 | 22.236 | 22,777,756 | +4,044 | 1.24% | 506,484,922 |
| 2018-08-30 | 2018-08-28 | 23.003 | 22,773,712 | -435,842 | 1.24% | 523,856,896 |
| 2018-08-29 | 2018-08-27 | 22.780 | 23,209,554 | -1,158,219 | 1.26% | 528,715,835 |
| 2018-08-28 | 2018-08-24 | 21.395 | 24,367,773 | +46,907 | 1.33% | 521,348,155 |
| 2018-08-27 | 2018-08-23 | 22.088 | 24,320,866 | -900,782 | 1.32% | 537,188,104 |
| 2018-08-24 | 2018-08-22 | 22.607 | 25,221,648 | +1,523,045 | 1.37% | 570,184,686 |
| 2018-08-23 | 2018-08-21 | 22.088 | 23,698,603 | -83,624 | 1.29% | 523,443,845 |
| 2018-08-22 | 2018-08-20 | 20.925 | 23,782,227 | -14,959 | 1.29% | 497,644,004 |
| 2018-08-21 | 2018-08-17 | 19.837 | 23,797,186 | +738,404 | 1.30% | 472,058,548 |
| 2018-08-20 | 2018-08-16 | 19.045 | 23,058,782 | +27,493 | 1.26% | 439,160,207 |
| 2018-08-17 | 2018-08-15 | 18.996 | 23,031,289 | +133,419 | 1.25% | 437,497,281 |
| 2018-08-16 | 2018-08-14 | 19.837 | 22,897,870 | +1,037,002 | 1.25% | 454,219,052 |
| 2018-08-15 | 2018-08-13 | 21.247 | 21,860,868 | -637,638 | 1.19% | 464,468,706 |
| 2018-08-14 | 2018-08-10 | 22.038 | 22,498,506 | -286,245 | 1.22% | 495,823,694 |
| 2018-08-13 | 2018-08-09 | 24.239 | 22,784,751 | -397,995 | 1.24% | 552,288,824 |
| 2018-08-10 | 2018-08-08 | 23.077 | 23,182,746 | -183,957 | 1.26% | 534,985,995 |
| 2018-08-09 | 2018-08-07 | 22.854 | 23,366,703 | -51,019 | 1.27% | 534,029,567 |
| 2018-08-08 | 2018-08-06 | 22.261 | 23,417,722 | -6,841 | 1.27% | 521,294,386 |
| 2018-08-07 | 2018-08-03 | 22.013 | 23,424,563 | +1,099,689 | 1.28% | 515,652,820 |
| 2018-08-06 | 2018-08-02 | 22.261 | 22,324,874 | -35,578 | 1.22% | 496,966,848 |
| 2018-08-03 | 2018-08-01 | 22.409 | 22,360,452 | +2,687,341 | 1.22% | 501,077,231 |
| 2018-08-02 | 2018-07-31 | 22.112 | 19,673,111 | +135,482 | 1.07% | 435,017,225 |
| 2018-08-01 | 2018-07-30 | 22.533 | 19,537,629 | -1,029,753 | 1.06% | 440,236,582 |
| 2018-07-31 | 2018-07-27 | 24.042 | 20,567,382 | +923,827 | 1.12% | 494,471,394 |
| 2018-07-30 | 2018-07-26 | 23.695 | 19,643,555 | +295,454 | 1.07% | 465,459,061 |
| 2018-07-27 | 2018-07-25 | 24.314 | 19,348,101 | +48,516 | 1.05% | 470,422,143 |
| 2018-07-26 | 2018-07-24 | 24.116 | 19,299,585 | -88,541 | 1.05% | 465,423,683 |
| 2018-07-25 | 2018-07-23 | 23.745 | 19,388,126 | -7,278 | 1.06% | 460,365,701 |
| 2018-07-24 | 2018-07-20 | 25.538 | 19,395,404 | -229,642 | 1.06% | 495,318,767 |
| 2018-07-23 | 2018-07-19 | 25.352 | 19,625,046 | +15,768 | 1.07% | 497,542,795 |
| 2018-07-20 | 2018-07-18 | 27.331 | 19,609,278 | -321,276 | 1.07% | 535,944,446 |
| 2018-07-19 | 2018-07-17 | 27.207 | 19,930,554 | -330,144 | 1.09% | 542,260,473 |
| 2018-07-18 | 2018-07-16 | 27.702 | 20,260,698 | +55,263 | 1.10% | 561,265,462 |
| 2018-07-17 | 2018-07-13 | 28.321 | 20,205,435 | +595,502 | 1.10% | 572,228,632 |
| 2018-07-16 | 2018-07-12 | 26.775 | 19,609,933 | -2,411,791 | 1.07% | 525,049,087 |
| 2018-07-13 | 2018-07-11 | 26.465 | 22,021,724 | +1,578,616 | 1.20% | 582,815,356 |
| 2018-07-12 | 2018-07-10 | 26.404 | 20,443,108 | -85,307 | 1.11% | 539,772,432 |
| 2018-07-11 | 2018-07-09 | 25.043 | 20,528,415 | -1,248,355 | 1.12% | 514,098,508 |
| 2018-07-10 | 2018-07-06 | 23.992 | 21,776,770 | -164,795 | 1.19% | 522,469,679 |
| 2018-07-09 | 2018-07-05 | 25.785 | 21,941,565 | -973,997 | 1.19% | 565,769,534 |
| 2018-07-06 | 2018-07-04 | 26.218 | 22,915,562 | +1,454,950 | 1.25% | 600,803,247 |
| 2018-07-05 | 2018-07-03 | 28.011 | 21,460,612 | +390,554 | 1.17% | 601,140,802 |
| 2018-07-04 | 2018-06-29 | 29.124 | 21,070,058 | -697,418 | 1.15% | 613,652,545 |
| 2018-07-03 | 2018-06-28 | 27.702 | 21,767,476 | +646,519 | 1.19% | 603,006,495 |
| 2018-06-29 | 2018-06-27 | 28.382 | 21,120,957 | +207,362 | 1.15% | 599,462,719 |
| 2018-06-28 | 2018-06-26 | 28.877 | 20,913,595 | +305,247 | 1.14% | 603,922,869 |
| 2018-06-27 | 2018-06-25 | 29.866 | 20,608,348 | -7,847,339 | 1.12% | 615,497,384 |
| 2018-06-26 | 2018-06-22 | 30.423 | 28,455,687 | -804,902 | 1.55% | 865,705,306 |
| 2018-06-25 | 2018-06-21 | 31.227 | 29,260,589 | +899,973 | 1.59% | 913,714,135 |
| 2018-06-22 | 2018-06-20 | 31.289 | 28,360,616 | +635,235 | 1.54% | 887,364,556 |
| 2018-06-21 | 2018-06-19 | 31.289 | 27,725,381 | +1,494,478 | 1.51% | 867,488,929 |
| 2018-06-20 | 2018-06-15 | 33.453 | 26,230,903 | +182,339 | 1.43% | 877,498,551 |
| 2018-06-19 | 2018-06-14 | 33.267 | 26,048,564 | +1,584,316 | 1.42% | 866,566,635 |
| 2018-06-15 | 2018-06-13 | 33.577 | 24,464,248 | +382,021 | 1.33% | 821,424,405 |
| 2018-06-14 | 2018-06-12 | 34.893 | 24,082,227 | +905,315 | 1.31% | 840,307,427 |
| 2018-06-13 | 2018-06-11 | 34.893 | 23,176,912 | +40,235 | 1.26% | 808,718,035 |
| 2018-06-12 | 2018-06-08 | 34.580 | 23,136,677 | +584,613 | 1.28% | 800,067,120 |
| 2018-06-11 | 2018-06-07 | 33.515 | 22,552,064 | +96,692 | 1.25% | 755,834,025 |
| 2018-06-08 | 2018-06-06 | 33.640 | 22,455,372 | +4,436,508 | 1.24% | 755,406,819 |
| 2018-06-07 | 2018-06-05 | 33.703 | 18,018,864 | -53,925 | 1.00% | 607,289,880 |
| 2018-06-06 | 2018-06-04 | 32.575 | 18,072,789 | -85,063 | 1.00% | 588,728,260 |
| 2018-06-05 | 2018-06-01 | 32.200 | 18,157,852 | +1,949,976 | 1.00% | 584,674,230 |
| 2018-06-04 | 2018-05-31 | 31.510 | 16,207,876 | -4,369,997 | 0.90% | 510,717,162 |
| 2018-06-01 | 2018-05-30 | 30.508 | 20,577,873 | -293,096 | 1.14% | 627,792,040 |
| 2018-05-31 | 2018-05-29 | 30.947 | 20,870,969 | +512,012 | 1.15% | 645,886,077 |
| 2018-05-30 | 2018-05-28 | 30.195 | 20,358,957 | -227,871 | 1.12% | 614,736,393 |
| 2018-05-29 | 2018-05-25 | 30.696 | 20,586,828 | -1,258,880 | 1.14% | 631,934,225 |
| 2018-05-28 | 2018-05-24 | 30.821 | 21,845,708 | -618,166 | 1.21% | 673,313,913 |
| 2018-05-25 | 2018-05-23 | 31.385 | 22,463,874 | +1,209,726 | 1.24% | 705,031,858 |
| 2018-05-24 | 2018-05-21 | 30.007 | 21,254,148 | +1,695,666 | 1.17% | 637,772,186 |
| 2018-05-23 | 2018-05-18 | 30.258 | 19,558,482 | +439,780 | 1.08% | 591,791,382 |
| 2018-05-21 | 2018-05-17 | 30.070 | 19,118,702 | +542,705 | 1.06% | 574,891,652 |
| 2018-05-18 | 2018-05-16 | 29.944 | 18,575,997 | -355,575 | 1.03% | 556,245,346 |
| 2018-05-17 | 2018-05-15 | 29.756 | 18,931,572 | +207,431 | 1.05% | 563,334,888 |
| 2018-05-16 | 2018-05-14 | 30.571 | 18,724,141 | -1,624,042 | 1.03% | 572,411,152 |
| 2018-05-15 | 2018-05-11 | 29.944 | 20,348,183 | +556,309 | 1.12% | 609,312,226 |
| 2018-05-14 | 2018-05-10 | 30.195 | 19,791,874 | -2,059,275 | 1.09% | 597,613,386 |
| 2018-05-11 | 2018-05-09 | 30.821 | 21,851,149 | +1,241,333 | 1.21% | 673,481,611 |
| 2018-05-10 | 2018-05-08 | 30.070 | 20,609,816 | -7,582 | 1.14% | 619,728,848 |
| 2018-05-09 | 2018-05-07 | 29.506 | 20,617,398 | +7,516 | 1.14% | 608,332,645 |
| 2018-05-08 | 2018-05-04 | 29.381 | 20,609,882 | -995,087 | 1.14% | 605,528,668 |
| 2018-05-07 | 2018-05-03 | 28.503 | 21,604,969 | -550,112 | 1.19% | 615,816,619 |
| 2018-05-04 | 2018-05-02 | 28.441 | 22,155,081 | -487,861 | 1.22% | 630,108,816 |
| 2018-05-03 | 2018-04-30 | 28.316 | 22,642,942 | +273,286 | 1.25% | 641,147,053 |
| 2018-05-02 | 2018-04-27 | 28.253 | 22,369,656 | -11,174 | 1.24% | 632,007,466 |
| 2018-04-30 | 2018-04-26 | 28.316 | 22,380,830 | -403,881 | 1.24% | 633,725,211 |
| 2018-04-27 | 2018-04-25 | 28.002 | 22,784,711 | +35,564 | 1.26% | 638,024,578 |
| 2018-04-26 | 2018-04-24 | 27.752 | 22,749,147 | -668,290 | 1.26% | 631,328,223 |
| 2018-04-25 | 2018-04-23 | 26.248 | 23,417,437 | +405,291 | 1.29% | 614,666,784 |
| 2018-04-24 | 2018-04-20 | 26.561 | 23,012,146 | -297,709 | 1.27% | 611,236,582 |
| 2018-04-23 | 2018-04-19 | 26.499 | 23,309,855 | -140,474 | 1.29% | 617,683,927 |
| 2018-04-20 | 2018-04-18 | 26.561 | 23,450,329 | -2,130,258 | 1.30% | 622,875,370 |
| 2018-04-19 | 2018-04-17 | 27.439 | 25,580,587 | -812,137 | 1.41% | 701,893,107 |
| 2018-04-18 | 2018-04-16 | 28.503 | 26,392,724 | +272,169 | 1.46% | 752,284,258 |
| 2018-04-17 | 2018-04-13 | 27.940 | 26,120,555 | -759,040 | 1.44% | 729,799,599 |
| 2018-04-16 | 2018-04-12 | 28.190 | 26,879,595 | -54,673 | 1.49% | 757,742,411 |
| 2018-04-13 | 2018-04-11 | 28.503 | 26,934,268 | -1,567,962 | 1.49% | 767,720,142 |
| 2018-04-12 | 2018-04-10 | 28.691 | 28,502,230 | -1,338,894 | 1.58% | 817,769,068 |
| 2018-04-11 | 2018-04-09 | 26.812 | 29,841,124 | -369,543 | 1.65% | 800,101,911 |
| 2018-04-10 | 2018-04-06 | 26.937 | 30,210,667 | +196,983 | 1.67% | 813,795,212 |
| 2018-04-09 | 2018-04-04 | 26.436 | 30,013,684 | -11,573 | 1.66% | 793,447,357 |
| 2018-04-06 | 2018-04-03 | 26.499 | 30,025,257 | +158,831 | 1.66% | 795,634,235 |
| 2018-04-04 | 2018-03-29 | 26.875 | 29,866,426 | +446,165 | 1.65% | 802,651,291 |
| 2018-04-03 | 2018-03-28 | 26.749 | 29,420,261 | +105,755 | 1.63% | 786,974,676 |
| 2018-03-29 | 2018-03-27 | 27.564 | 29,314,506 | -244,632 | 1.62% | 808,019,083 |
| 2018-03-28 | 2018-03-26 | 26.812 | 29,559,138 | +300,902 | 1.63% | 792,541,286 |
| 2018-03-27 | 2018-03-23 | 27.251 | 29,258,236 | +378,721 | 1.62% | 797,303,658 |
| 2018-03-26 | 2018-03-22 | 27.877 | 28,879,515 | -373,134 | 1.60% | 805,074,864 |
| 2018-03-23 | 2018-03-21 | 28.128 | 29,252,649 | +726,714 | 1.62% | 822,806,857 |
| 2018-03-22 | 2018-03-20 | 27.439 | 28,525,935 | -302,898 | 1.58% | 782,709,058 |
| 2018-03-21 | 2018-03-19 | 27.000 | 28,828,833 | -405,870 | 1.59% | 778,378,253 |
| 2018-03-20 | 2018-03-16 | 26.937 | 29,234,703 | +2,817,476 | 1.62% | 787,505,332 |
| 2018-03-19 | 2018-03-15 | 26.123 | 26,417,227 | +227,871 | 1.46% | 690,096,213 |
| 2018-03-16 | 2018-03-14 | 26.311 | 26,189,356 | +97,374 | 1.45% | 689,065,444 |
| 2018-03-15 | 2018-03-13 | 26.248 | 26,091,982 | -367,547 | 1.44% | 684,868,914 |
| 2018-03-14 | 2018-03-12 | 26.060 | 26,459,529 | -43,898 | 1.46% | 689,543,710 |
| 2018-03-13 | 2018-03-09 | 25.810 | 26,503,427 | -27,137 | 1.46% | 684,046,477 |
| 2018-03-12 | 2018-03-08 | 25.810 | 26,530,564 | -6,385 | 1.47% | 684,746,876 |
| 2018-03-09 | 2018-03-07 | 25.684 | 26,536,949 | -19,555 | 1.47% | 681,586,857 |
| 2018-03-08 | 2018-03-06 | 25.747 | 26,556,504 | -6,784 | 1.47% | 683,752,749 |
| 2018-03-06 | 2018-03-02 | 25.309 | 26,563,288 | -160 | 1.47% | 672,279,018 |
| 2018-03-05 | 2018-03-01 | 25.497 | 26,563,448 | -3,592 | 1.47% | 677,275,269 |
| 2018-03-02 | 2018-02-28 | 24.933 | 26,567,040 | +7,343 | 1.47% | 662,388,224 |
| 2018-03-01 | 2018-02-27 | 24.757 | 26,559,697 | +494,054 | 1.47% | 657,546,413 |
| 2018-02-28 | 2018-02-26 | 24.858 | 26,065,643 | -67,044 | 1.44% | 647,927,581 |
| 2018-02-27 | 2018-02-23 | 24.281 | 26,132,687 | -11,573 | 1.44% | 634,532,975 |
| 2018-02-26 | 2018-02-22 | 23.880 | 26,144,260 | +8,374 | 1.44% | 624,332,017 |
| 2018-02-23 | 2018-02-21 | 23.780 | 26,135,886 | -42,301 | 1.44% | 621,512,392 |
| 2018-02-22 | 2018-02-20 | 23.780 | 26,178,187 | -24,913 | 1.45% | 622,518,311 |
| 2018-02-21 | 2018-02-15 | 23.179 | 26,203,100 | -167,206 | 1.45% | 607,352,410 |
| 2018-02-20 | 2018-02-13 | 22.953 | 26,370,306 | -82,439 | 1.46% | 605,280,936 |
| 2018-02-14 | 2018-02-12 | 22.853 | 26,452,745 | +434,991 | 1.46% | 604,521,757 |
| 2018-02-13 | 2018-02-09 | 22.352 | 26,017,754 | +22,797 | 1.44% | 581,541,899 |
| 2018-02-12 | 2018-02-08 | 22.803 | 25,994,957 | +350,175 | 1.44% | 592,757,214 |
| 2018-02-09 | 2018-02-07 | 22.602 | 25,644,782 | +531,957 | 1.42% | 579,631,397 |
| 2018-02-08 | 2018-02-06 | 23.254 | 25,112,825 | +1,075,854 | 1.39% | 583,969,142 |
| 2018-02-07 | 2018-02-05 | 24.657 | 24,036,971 | +374,891 | 1.33% | 592,681,253 |
| 2018-02-06 | 2018-02-02 | 24.933 | 23,662,080 | +1,842,126 | 1.31% | 589,959,707 |
| 2018-02-05 | 2018-02-01 | 24.281 | 21,819,954 | +974,938 | 1.21% | 529,814,647 |
| 2018-02-02 | 2018-01-31 | 24.632 | 20,845,016 | +1,590,446 | 1.15% | 513,454,664 |
| 2018-02-01 | 2018-01-30 | 24.632 | 19,254,570 | -274,563 | 1.06% | 474,278,781 |
| 2018-01-31 | 2018-01-29 | 24.607 | 19,529,133 | +160,029 | 1.08% | 480,552,458 |
| 2018-01-30 | 2018-01-26 | 25.497 | 19,369,104 | +495,008 | 1.07% | 493,844,591 |
| 2018-01-29 | 2018-01-25 | 25.497 | 18,874,096 | +311,368 | 1.04% | 481,223,614 |
| 2018-01-26 | 2018-01-24 | 26.499 | 18,562,728 | +68,085 | 1.03% | 491,890,607 |
| 2018-01-25 | 2018-01-23 | 26.436 | 18,494,643 | -175,991 | 1.02% | 488,927,837 |
| 2018-01-24 | 2018-01-22 | 25.872 | 18,670,634 | -57,275 | 1.03% | 483,053,773 |
| 2018-01-23 | 2018-01-19 | 24.883 | 18,727,909 | +89,792 | 1.04% | 465,998,900 |
| 2018-01-22 | 2018-01-18 | 24.356 | 18,638,117 | +86,200 | 1.03% | 453,956,931 |
| 2018-01-19 | 2018-01-17 | 24.331 | 18,551,917 | +313,114 | 1.03% | 451,392,538 |
| 2018-01-18 | 2018-01-16 | 25.183 | 18,238,803 | -128,103 | 1.01% | 459,313,010 |
| 2018-01-17 | 2018-01-15 | 24.657 | 18,366,906 | -1,734,039 | 1.02% | 452,874,069 |
| 2018-01-16 | 2018-01-12 | 25.058 | 20,100,945 | +92,984 | 1.11% | 503,689,419 |
| 2018-01-15 | 2018-01-11 | 25.622 | 20,007,961 | -599,010 | 1.11% | 512,640,013 |
| 2018-01-12 | 2018-01-10 | 26.123 | 20,606,971 | -1,107,032 | 1.14% | 538,315,117 |
| 2018-01-11 | 2018-01-09 | 24.532 | 21,714,003 | +4,970 | 1.20% | 532,683,124 |
| 2018-01-10 | 2018-01-08 | 23.630 | 21,709,033 | -1,677,905 | 1.20% | 512,977,745 |
| 2018-01-09 | 2018-01-05 | 22.728 | 23,386,938 | +892,527 | 1.29% | 531,529,048 |
| 2018-01-08 | 2018-01-04 | 22.953 | 22,494,411 | +194,567 | 1.24% | 516,317,033 |
| 2018-01-05 | 2018-01-03 | 22.928 | 22,299,844 | -304,893 | 1.23% | 511,292,322 |
| 2018-01-04 | 2018-01-02 | 22.953 | 22,604,737 | -1,000,878 | 1.25% | 518,849,359 |
| 2018-01-03 | 2017-12-29 | 22.352 | 23,605,615 | -25,939 | 1.30% | 527,626,411 |
| 2018-01-02 | 2017-12-28 | 21.675 | 23,631,554 | -98,572 | 1.31% | 512,217,888 |
| 2017-12-29 | 2017-12-27 | 21.525 | 23,730,126 | -17,160 | 1.31% | 510,786,677 |
| 2017-12-28 | 2017-12-22 | 20.673 | 23,747,286 | +18,757 | 1.31% | 490,924,022 |
| 2017-12-22 | 2017-12-20 | 20.397 | 23,728,529 | -162,823 | 1.31% | 483,995,778 |
| 2017-12-21 | 2017-12-19 | 20.247 | 23,891,352 | -73,030 | 1.32% | 483,724,896 |
| 2017-12-20 | 2017-12-18 | 20.272 | 23,964,382 | +352,171 | 1.32% | 485,804,024 |
| 2017-12-19 | 2017-12-15 | 20.347 | 23,612,211 | -3,192 | 1.30% | 480,439,866 |
| 2017-12-18 | 2017-12-14 | 20.046 | 23,615,403 | +2,793 | 1.31% | 473,403,758 |
| 2017-12-15 | 2017-12-13 | 20.071 | 23,612,610 | +49,087 | 1.30% | 473,939,453 |
| 2017-12-14 | 2017-12-12 | 20.172 | 23,563,523 | +132,093 | 1.30% | 475,316,024 |
| 2017-12-13 | 2017-12-11 | 20.322 | 23,431,430 | +2,115,812 | 1.29% | 476,174,353 |
| 2017-12-12 | 2017-12-08 | 19.345 | 21,315,618 | -425,739 | 1.18% | 412,345,806 |
| 2017-12-11 | 2017-12-07 | 19.470 | 21,741,357 | +286,136 | 1.20% | 423,305,605 |
| 2017-12-08 | 2017-12-06 | 18.969 | 21,455,221 | +157,235 | 1.19% | 406,982,021 |
| 2017-12-07 | 2017-12-05 | 20.046 | 21,297,986 | -111,341 | 1.18% | 426,947,895 |
| 2017-12-06 | 2017-12-04 | 20.648 | 21,409,327 | +285,947 | 1.18% | 442,055,277 |
| 2017-12-05 | 2017-12-01 | 20.122 | 21,123,380 | +83,407 | 1.17% | 425,035,602 |
| 2017-12-04 | 2017-11-30 | 20.097 | 21,039,973 | +158,832 | 1.16% | 422,830,103 |
| 2017-12-01 | 2017-11-29 | 20.172 | 20,881,141 | +400,351 | 1.15% | 421,207,852 |
| 2017-11-30 | 2017-11-28 | 20.447 | 20,480,790 | -404,262 | 1.13% | 418,777,380 |
| 2017-11-29 | 2017-11-27 | 20.748 | 20,885,052 | -190,359 | 1.15% | 433,323,508 |
| 2017-11-28 | 2017-11-24 | 21.450 | 21,075,411 | -147,657 | 1.16% | 452,060,093 |
| 2017-11-27 | 2017-11-23 | 21.500 | 21,223,068 | -187,964 | 1.17% | 456,290,898 |
| 2017-11-23 | 2017-11-21 | 21.475 | 21,411,032 | -1,996 | 1.18% | 459,795,562 |
| 2017-11-22 | 2017-11-20 | 21.299 | 21,413,028 | +169,607 | 1.18% | 456,082,452 |
| 2017-11-21 | 2017-11-17 | 21.650 | 21,243,421 | +74,228 | 1.17% | 459,922,388 |
| 2017-11-20 | 2017-11-16 | 21.826 | 21,169,193 | -14,367 | 1.17% | 462,028,547 |
| 2017-11-17 | 2017-11-15 | 21.550 | 21,183,560 | +35,518 | 1.17% | 456,503,121 |
| 2017-11-16 | 2017-11-14 | 21.600 | 21,148,042 | -2,794 | 1.17% | 456,797,567 |
| 2017-11-15 | 2017-11-13 | 22.051 | 21,150,836 | +2,794 | 1.17% | 466,397,874 |
| 2017-11-14 | 2017-11-10 | 22.176 | 21,148,042 | -47,490 | 1.17% | 468,985,902 |
| 2017-11-13 | 2017-11-09 | 22.402 | 21,195,532 | -168,409 | 1.17% | 474,819,114 |
| 2017-11-10 | 2017-11-08 | 22.201 | 21,363,941 | -61,857 | 1.18% | 474,309,086 |
| 2017-11-09 | 2017-11-07 | 21.675 | 21,425,798 | +573,470 | 1.18% | 464,407,758 |
| 2017-11-08 | 2017-11-06 | 20.748 | 20,852,328 | -219 | 1.15% | 432,644,550 |
| 2017-11-07 | 2017-11-03 | 19.796 | 20,852,547 | +2,934,777 | 1.15% | 412,793,217 |
| 2017-11-06 | 2017-11-02 | 19.796 | 17,917,770 | -736,641 | 0.99% | 354,696,907 |
| 2017-11-03 | 2017-11-01 | 20.122 | 18,654,411 | +1,406,846 | 1.03% | 375,356,066 |
| 2017-11-02 | 2017-10-31 | 20.071 | 17,247,565 | +122,529 | 0.95% | 346,183,735 |
| 2017-11-01 | 2017-10-30 | 20.873 | 17,125,036 | +1,037,626 | 0.95% | 357,456,211 |
| 2017-10-31 | 2017-10-27 | 20.648 | 16,087,410 | -31,127 | 0.89% | 332,169,455 |
| 2017-10-30 | 2017-10-26 | 21.800 | 16,118,537 | -3,987,550 | 0.89% | 351,391,479 |
| 2017-10-27 | 2017-10-25 | 21.926 | 20,106,087 | +73,799 | 1.11% | 440,840,984 |
| 2017-10-26 | 2017-10-24 | 21.349 | 20,032,288 | +1,056,086 | 1.11% | 427,677,598 |
| 2017-10-25 | 2017-10-23 | 21.425 | 18,976,202 | +623,984 | 1.05% | 406,557,299 |
| 2017-10-24 | 2017-10-20 | 21.450 | 18,352,218 | -559 | 1.01% | 393,648,569 |
| 2017-10-23 | 2017-10-19 | 21.374 | 18,352,777 | +2,806,091 | 1.01% | 392,280,907 |
| 2017-10-20 | 2017-10-18 | 21.550 | 15,546,686 | +3,085,003 | 0.86% | 335,029,177 |
| 2017-10-19 | 2017-10-17 | 21.976 | 12,461,683 | +1,782,265 | 0.69% | 273,856,243 |
| 2017-10-18 | 2017-10-16 | 21.500 | 10,679,418 | +325,645 | 0.59% | 229,604,939 |
| 2017-10-17 | 2017-10-13 | 21.600 | 10,353,773 | -440,218 | 0.57% | 223,641,428 |
| 2017-10-16 | 2017-10-12 | 21.675 | 10,793,991 | -11,346,222 | 0.60% | 233,961,562 |
| 2017-10-13 | 2017-10-11 | 22.101 | 22,140,213 | +90,989 | 1.22% | 489,324,242 |
| 2017-10-12 | 2017-10-10 | 21.525 | 22,049,224 | -217,496 | 1.22% | 474,605,565 |
| 2017-10-11 | 2017-10-09 | 21.324 | 22,266,720 | +9,977 | 1.23% | 474,823,451 |
| 2017-10-10 | 2017-10-06 | 21.274 | 22,256,743 | -952,590 | 1.23% | 473,495,280 |
| 2017-10-09 | 2017-10-04 | 21.274 | 23,209,333 | -56,270 | 1.28% | 493,760,907 |
| 2017-10-06 | 2017-10-03 | 21.249 | 23,265,603 | -443,770 | 1.29% | 494,375,019 |
| 2017-10-04 | 2017-09-29 | 21.199 | 23,709,373 | -3,225,717 | 1.31% | 502,616,550 |
| 2017-10-03 | 2017-09-28 | 20.923 | 26,935,090 | +474,499 | 1.49% | 563,574,402 |
| 2017-09-29 | 2017-09-27 | 22.327 | 26,460,591 | -229,467 | 1.46% | 590,777,024 |
| 2017-09-28 | 2017-09-26 | 22.101 | 26,690,058 | +75,026 | 1.48% | 589,881,064 |
| 2017-09-27 | 2017-09-25 | 22.552 | 26,615,032 | +571,075 | 1.47% | 600,227,452 |
| 2017-09-26 | 2017-09-22 | 23.680 | 26,043,957 | -24,743 | 1.44% | 616,715,879 |
| 2017-09-25 | 2017-09-21 | 23.479 | 26,068,700 | -43,898 | 1.44% | 612,075,953 |
| 2017-09-22 | 2017-09-20 | 23.329 | 26,112,598 | +102,163 | 1.44% | 609,180,673 |
| 2017-09-21 | 2017-09-19 | 21.750 | 26,010,435 | +399 | 1.44% | 565,735,841 |
| 2017-09-20 | 2017-09-18 | 21.976 | 26,010,036 | +3,592 | 1.44% | 571,592,997 |
| 2017-09-19 | 2017-09-15 | 21.475 | 26,006,444 | -41,903 | 1.44% | 558,480,672 |
| 2017-09-18 | 2017-09-14 | 22.226 | 26,048,347 | +130,896 | 1.44% | 578,962,108 |
| 2017-09-15 | 2017-09-13 | 22.477 | 25,917,451 | -2,394 | 1.43% | 582,547,150 |
| 2017-09-14 | 2017-09-12 | 22.252 | 25,919,845 | +1,197 | 1.43% | 576,755,465 |
| 2017-09-13 | 2017-09-11 | 21.625 | 25,918,648 | +276,159 | 1.43% | 560,492,095 |
| 2017-09-12 | 2017-09-08 | 21.800 | 25,642,489 | -31,127 | 1.42% | 559,017,988 |
| 2017-09-11 | 2017-09-07 | 21.675 | 25,673,616 | -42,035 | 1.42% | 556,479,924 |
| 2017-09-08 | 2017-09-06 | 21.049 | 25,715,651 | -355,974 | 1.42% | 541,281,472 |
| 2017-09-07 | 2017-09-05 | 21.374 | 26,071,625 | +349,190 | 1.44% | 557,267,203 |
| 2017-09-06 | 2017-09-04 | 21.049 | 25,722,435 | +4,789 | 1.42% | 541,424,267 |
| 2017-09-05 | 2017-09-01 | 20.999 | 25,717,646 | +90,590 | 1.42% | 540,034,599 |
| 2017-09-04 | 2017-08-31 | 21.299 | 25,627,056 | -13,569 | 1.42% | 545,838,288 |
| 2017-09-01 | 2017-08-30 | 22.026 | 25,640,625 | -55,072 | 1.42% | 564,759,877 |
| 2017-08-31 | 2017-08-29 | 21.725 | 25,695,697 | +18,090 | 1.42% | 558,246,299 |
| 2017-08-30 | 2017-08-28 | 22.051 | 25,677,607 | -1,995 | 1.42% | 566,217,871 |
| 2017-08-29 | 2017-08-25 | 22.928 | 25,679,602 | -45,894 | 1.42% | 588,783,641 |
| 2017-08-28 | 2017-08-24 | 22.928 | 25,725,496 | -23,944 | 1.42% | 589,835,902 |
| 2017-08-25 | 2017-08-22 | 22.552 | 25,749,440 | -571,874 | 1.42% | 580,706,451 |
| 2017-08-24 | 2017-08-21 | 21.374 | 26,321,314 | +517,200 | 1.45% | 562,604,174 |
| 2017-08-22 | 2017-08-18 | 21.425 | 25,804,114 | +259,798 | 1.43% | 552,842,496 |
| 2017-08-21 | 2017-08-17 | 21.425 | 25,544,316 | -23,147 | 1.41% | 547,276,431 |
| 2017-08-18 | 2017-08-16 | 21.525 | 25,567,463 | -15,563 | 1.41% | 550,335,024 |
| 2017-08-17 | 2017-08-15 | 21.324 | 25,583,026 | +11,972 | 1.41% | 545,541,539 |
| 2017-08-16 | 2017-08-14 | 21.199 | 25,571,054 | +4,789 | 1.41% | 542,082,447 |
| 2017-08-15 | 2017-08-11 | 20.974 | 25,566,265 | -5,587 | 1.41% | 536,215,170 |
| 2017-08-14 | 2017-08-10 | 22.277 | 25,571,852 | -14,766 | 1.41% | 569,652,878 |
| 2017-08-11 | 2017-08-09 | 22.652 | 25,586,618 | +398,276 | 1.41% | 579,599,054 |
| 2017-08-10 | 2017-08-08 | 22.602 | 25,188,342 | +209,115 | 1.39% | 569,314,797 |
| 2017-08-09 | 2017-08-07 | 23.078 | 24,979,227 | -9,179 | 1.38% | 576,480,972 |
| 2017-08-08 | 2017-08-04 | 22.928 | 24,988,406 | -40,306 | 1.38% | 572,935,853 |
| 2017-08-07 | 2017-08-03 | 21.901 | 25,028,712 | +578,775 | 1.38% | 548,146,046 |
| 2017-08-04 | 2017-08-02 | 21.149 | 24,449,937 | +870,249 | 1.35% | 517,090,482 |
| 2017-08-03 | 2017-08-01 | 21.124 | 23,579,688 | +316,067 | 1.30% | 498,094,770 |
| 2017-08-02 | 2017-07-31 | 21.425 | 23,263,621 | -59,462 | 1.29% | 498,413,482 |
| 2017-08-01 | 2017-07-28 | 21.349 | 23,323,083 | +209,514 | 1.29% | 497,934,141 |
| 2017-07-31 | 2017-07-27 | 21.425 | 23,113,569 | +169,208 | 1.28% | 495,198,679 |
| 2017-07-28 | 2017-07-26 | 20.848 | 22,944,361 | -31,926 | 1.27% | 478,349,854 |
| 2017-07-27 | 2017-07-25 | 20.673 | 22,976,287 | -1,198 | 1.27% | 474,985,277 |
| 2017-07-26 | 2017-07-24 | 20.898 | 22,977,485 | -5,986 | 1.27% | 480,191,971 |
| 2017-07-25 | 2017-07-21 | 20.522 | 22,983,471 | -101,764 | 1.27% | 471,678,273 |
| 2017-07-24 | 2017-07-20 | 21.224 | 23,085,235 | +39,509 | 1.28% | 489,963,877 |
| 2017-07-21 | 2017-07-19 | 21.299 | 23,045,726 | +512,012 | 1.27% | 490,857,773 |
| 2017-07-20 | 2017-07-18 | 20.999 | 22,533,714 | -77,820 | 1.25% | 473,176,480 |
| 2017-07-19 | 2017-07-17 | 21.425 | 22,611,534 | +131,607 | 1.25% | 484,442,787 |
| 2017-07-18 | 2017-07-14 | 21.249 | 22,479,927 | -1,476,574 | 1.24% | 477,680,047 |
| 2017-07-17 | 2017-07-13 | 21.550 | 23,956,501 | +134,176 | 1.32% | 516,259,659 |
| 2017-07-14 | 2017-07-12 | 20.823 | 23,822,325 | +162,024 | 1.32% | 496,056,930 |
| 2017-07-13 | 2017-07-11 | 20.848 | 23,660,301 | +214,303 | 1.31% | 493,275,953 |
| 2017-07-12 | 2017-07-10 | 20.122 | 23,445,998 | -96,576 | 1.30% | 471,770,327 |
| 2017-07-11 | 2017-07-07 | 19.796 | 23,542,574 | -399,074 | 1.30% | 466,044,501 |
| 2017-07-10 | 2017-07-06 | 18.919 | 23,941,648 | -399 | 1.32% | 452,946,956 |
| 2017-07-07 | 2017-07-05 | 17.841 | 23,942,047 | +310,480 | 1.32% | 427,157,096 |
| 2017-07-06 | 2017-07-04 | 17.716 | 23,631,567 | +630,936 | 1.31% | 418,656,932 |
| 2017-07-05 | 2017-07-03 | 18.292 | 23,000,631 | +35,920 | 1.27% | 420,735,312 |
| 2017-07-04 | 2017-06-30 | 18.242 | 22,964,711 | -67,045 | 1.27% | 418,927,352 |
| 2017-07-03 | 2017-06-29 | 17.967 | 23,031,756 | -181,977 | 1.27% | 413,801,975 |
| 2017-06-30 | 2017-06-28 | 17.916 | 23,213,733 | -283,343 | 1.28% | 415,908,101 |
| 2017-06-29 | 2017-06-27 | 18.042 | 23,497,076 | +324,846 | 1.30% | 423,928,555 |
| 2017-06-28 | 2017-06-26 | 17.315 | 23,172,230 | +568,681 | 1.28% | 401,228,921 |
| 2017-06-27 | 2017-06-23 | 17.290 | 22,603,549 | -111,401 | 1.25% | 390,815,767 |
| 2017-06-26 | 2017-06-22 | 17.014 | 22,714,950 | +353,180 | 1.26% | 386,480,790 |
| 2017-06-23 | 2017-06-21 | 17.290 | 22,361,770 | +315,460 | 1.31% | 386,635,404 |
| 2017-06-22 | 2017-06-20 | 17.340 | 22,046,310 | +453,348 | 1.29% | 382,285,968 |
| 2017-06-21 | 2017-06-19 | 17.566 | 21,592,962 | -110,943 | 1.26% | 379,294,540 |
| 2017-06-20 | 2017-06-16 | 16.714 | 21,703,905 | -24,742 | 1.27% | 362,752,209 |
| 2017-06-19 | 2017-06-15 | 16.162 | 21,728,647 | -30,330 | 1.27% | 351,187,259 |
| 2017-06-16 | 2017-06-14 | 16.814 | 21,758,977 | -198,739 | 1.27% | 365,853,611 |
| 2017-06-15 | 2017-06-13 | 17.574 | 21,957,716 | -73,627 | 1.28% | 385,886,182 |
| 2017-06-14 | 2017-06-12 | 16.780 | 22,031,343 | +511,204 | 1.29% | 369,683,630 |
| 2017-06-13 | 2017-06-09 | 16.985 | 21,520,139 | -157,888 | 1.28% | 365,516,131 |
| 2017-06-12 | 2017-06-08 | 17.087 | 21,678,027 | -42,821 | 1.29% | 370,419,239 |
| 2017-06-09 | 2017-06-07 | 17.062 | 21,720,848 | +9,699 | 1.30% | 370,594,486 |
| 2017-06-08 | 2017-06-06 | 17.164 | 21,711,149 | -427,821 | 1.30% | 372,653,804 |
| 2017-06-07 | 2017-06-05 | 17.139 | 22,138,970 | -118,561 | 1.32% | 379,429,836 |
| 2017-06-06 | 2017-06-02 | 17.010 | 22,257,531 | +456,307 | 1.33% | 378,610,814 |
| 2017-06-05 | 2017-06-01 | 15.960 | 21,801,224 | +259,074 | 1.30% | 347,950,025 |
| 2017-06-02 | 2017-05-31 | 15.345 | 21,542,150 | +227,963 | 1.29% | 330,570,288 |
| 2017-06-01 | 2017-05-29 | 15.192 | 21,314,187 | -179,950 | 1.27% | 323,795,951 |
| 2017-05-31 | 2017-05-26 | 14.884 | 21,494,137 | -74,166 | 1.28% | 319,921,990 |
| 2017-05-29 | 2017-05-25 | 15.320 | 21,568,303 | -422,357 | 1.29% | 330,419,073 |
| 2017-05-26 | 2017-05-24 | 15.397 | 21,990,660 | -16,004 | 1.31% | 338,579,519 |
| 2017-05-25 | 2017-05-23 | 15.243 | 22,006,664 | -589,426 | 1.31% | 335,443,303 |
| 2017-05-24 | 2017-05-22 | 14.679 | 22,596,090 | +70,233 | 1.35% | 331,692,664 |
| 2017-05-23 | 2017-05-19 | 14.782 | 22,525,857 | -316,962 | 1.34% | 332,969,983 |
| 2017-05-22 | 2017-05-18 | 14.090 | 22,842,819 | -234,600 | 1.36% | 321,855,056 |
| 2017-05-19 | 2017-05-17 | 14.244 | 23,077,419 | +71,044 | 1.38% | 328,707,774 |
| 2017-05-17 | 2017-05-15 | 14.013 | 23,006,375 | +230,725 | 1.37% | 322,391,415 |
| 2017-05-15 | 2017-05-11 | 14.218 | 22,775,650 | +50,874 | 1.36% | 323,825,997 |
| 2017-05-12 | 2017-05-10 | 14.192 | 22,724,776 | +11,192 | 1.36% | 322,520,500 |
| 2017-05-11 | 2017-05-09 | 14.064 | 22,713,584 | +65,542 | 1.36% | 319,452,256 |
| 2017-05-10 | 2017-05-08 | 13.962 | 22,648,042 | -66,359 | 1.35% | 316,209,645 |
| 2017-05-09 | 2017-05-05 | 13.808 | 22,714,401 | -71,434 | 1.36% | 313,644,735 |
| 2017-05-08 | 2017-05-04 | 14.039 | 22,785,835 | -237,331 | 1.36% | 319,884,690 |
| 2017-05-05 | 2017-05-02 | 14.064 | 23,023,166 | +20,298 | 1.37% | 323,806,332 |
| 2017-05-04 | 2017-04-28 | 14.064 | 23,002,868 | +2,170,464 | 1.37% | 323,520,854 |
| 2017-05-02 | 2017-04-27 | 13.988 | 20,832,404 | +76,508 | 1.24% | 291,393,581 |
| 2017-04-28 | 2017-04-26 | 14.167 | 20,755,896 | -309,175 | 1.24% | 294,045,519 |
| 2017-04-27 | 2017-04-25 | 14.192 | 21,065,071 | -65,579 | 1.26% | 298,965,201 |
| 2017-04-26 | 2017-04-24 | 13.885 | 21,130,650 | +120,618 | 1.26% | 293,399,988 |
| 2017-04-25 | 2017-04-21 | 14.167 | 21,010,032 | +250,994 | 1.25% | 297,645,824 |
| 2017-04-24 | 2017-04-20 | 13.859 | 20,759,038 | +81,390 | 1.24% | 287,708,331 |
| 2017-04-21 | 2017-04-19 | 13.834 | 20,677,648 | +14,052 | 1.23% | 286,050,589 |
| 2017-04-20 | 2017-04-18 | 13.936 | 20,663,596 | +851,349 | 1.23% | 287,973,649 |
| 2017-04-19 | 2017-04-13 | 14.269 | 19,812,247 | +599,075 | 1.18% | 282,707,205 |
| 2017-04-18 | 2017-04-12 | 13.911 | 19,213,172 | -166,678 | 1.15% | 267,267,929 |
| 2017-04-13 | 2017-04-11 | 13.808 | 19,379,850 | +19,517 | 1.16% | 267,600,626 |
| 2017-04-12 | 2017-04-10 | 13.808 | 19,360,333 | -38,254 | 1.16% | 267,331,131 |
| 2017-04-11 | 2017-04-07 | 14.295 | 19,398,587 | +454,884 | 1.16% | 277,301,516 |
| 2017-04-10 | 2017-04-06 | 14.192 | 18,943,703 | -895,261 | 1.13% | 268,857,768 |
| 2017-04-07 | 2017-04-05 | 14.423 | 19,838,964 | -17,956 | 1.18% | 286,137,865 |
| 2017-04-06 | 2017-04-03 | 14.705 | 19,856,920 | +129,205 | 1.18% | 291,992,520 |
| 2017-04-05 | 2017-03-31 | 14.807 | 19,727,715 | -781 | 1.18% | 292,114,134 |
| 2017-04-03 | 2017-03-30 | 14.577 | 19,728,496 | -16,394 | 1.18% | 287,577,029 |
| 2017-03-31 | 2017-03-29 | 14.449 | 19,744,890 | -95,636 | 1.18% | 285,286,861 |
| 2017-03-30 | 2017-03-28 | 14.346 | 19,840,526 | -78,460 | 1.18% | 284,635,560 |
| 2017-03-29 | 2017-03-27 | 14.090 | 19,918,986 | +8,198 | 1.19% | 280,658,283 |
| 2017-03-28 | 2017-03-24 | 14.295 | 19,910,788 | +40,596 | 1.19% | 284,623,395 |
| 2017-03-27 | 2017-03-23 | 13.962 | 19,870,192 | +228,353 | 1.19% | 277,425,587 |
| 2017-03-24 | 2017-03-22 | 13.552 | 19,641,839 | -14,052 | 1.17% | 266,186,341 |
| 2017-03-23 | 2017-03-21 | 12.809 | 19,655,891 | -709,653 | 1.17% | 251,773,889 |
| 2017-03-22 | 2017-03-20 | 14.654 | 20,365,544 | -3,123 | 1.22% | 298,428,291 |
| 2017-03-21 | 2017-03-17 | 14.910 | 20,368,667 | -32,399 | 1.22% | 303,692,132 |
| 2017-03-20 | 2017-03-16 | 15.217 | 20,401,066 | -31,618 | 1.22% | 310,446,847 |
| 2017-03-17 | 2017-03-15 | 15.012 | 20,432,684 | +14,053 | 1.22% | 306,740,402 |
| 2017-03-16 | 2017-03-14 | 15.115 | 20,418,631 | -67,140 | 1.22% | 308,621,786 |
| 2017-03-14 | 2017-03-10 | 14.884 | 20,485,771 | +82,363 | 1.22% | 304,913,318 |
| 2017-03-10 | 2017-03-08 | 15.089 | 20,403,408 | -33,179 | 1.22% | 307,868,997 |
| 2017-03-09 | 2017-03-07 | 14.859 | 20,436,587 | -4,294 | 1.22% | 303,657,708 |
| 2017-03-08 | 2017-03-06 | 14.756 | 20,440,881 | -11,711 | 1.22% | 301,626,880 |
| 2017-03-07 | 2017-03-03 | 14.884 | 20,452,592 | -60,113 | 1.22% | 304,419,477 |
| 2017-03-06 | 2017-03-02 | 15.320 | 20,512,705 | +2,732 | 1.22% | 314,247,670 |
| 2017-03-03 | 2017-03-01 | 15.345 | 20,509,973 | +323,796 | 1.22% | 314,731,245 |
| 2017-03-02 | 2017-02-28 | 14.423 | 20,186,177 | -6,245 | 1.20% | 291,145,727 |
| 2017-03-01 | 2017-02-27 | 14.346 | 20,192,422 | +47,622 | 1.20% | 289,683,920 |
| 2017-02-28 | 2017-02-24 | 14.474 | 20,144,800 | -28,105 | 1.20% | 291,581,090 |
| 2017-02-27 | 2017-02-23 | 14.500 | 20,172,905 | +67,921 | 1.20% | 292,504,682 |
| 2017-02-24 | 2017-02-22 | 13.808 | 20,104,984 | +101,100 | 1.20% | 277,613,413 |
| 2017-02-23 | 2017-02-21 | 13.347 | 20,003,884 | -20,689 | 1.19% | 266,993,076 |
| 2017-02-22 | 2017-02-20 | 13.373 | 20,024,573 | +25,763 | 1.19% | 267,782,206 |
| 2017-02-21 | 2017-02-17 | 13.526 | 19,998,810 | +5,856 | 1.19% | 270,511,682 |
| 2017-02-20 | 2017-02-16 | 13.450 | 19,992,954 | +62,065 | 1.19% | 268,895,923 |
| 2017-02-17 | 2017-02-15 | 13.398 | 19,930,889 | +54,649 | 1.19% | 267,039,993 |
| 2017-02-16 | 2017-02-14 | 13.296 | 19,876,240 | -696,381 | 1.19% | 264,271,018 |
| 2017-02-15 | 2017-02-13 | 13.475 | 20,572,621 | +35,521 | 1.23% | 277,219,207 |
| 2017-02-14 | 2017-02-10 | 13.193 | 20,537,100 | +243,578 | 1.23% | 270,953,206 |
| 2017-02-13 | 2017-02-09 | 13.424 | 20,293,522 | +105,003 | 1.21% | 272,418,540 |
| 2017-02-09 | 2017-02-07 | 13.552 | 20,188,519 | -26,934 | 1.20% | 273,594,953 |
| 2017-02-08 | 2017-02-06 | 13.526 | 20,215,453 | +57,965 | 1.21% | 273,442,080 |
| 2017-02-07 | 2017-02-03 | 12.937 | 20,157,488 | +52,306 | 1.20% | 260,780,874 |
| 2017-02-03 | 2017-02-01 | 12.809 | 20,105,182 | +34,351 | 1.20% | 257,528,893 |
| 2017-02-02 | 2017-01-27 | 12.399 | 20,070,831 | +186,586 | 1.20% | 248,862,044 |
| 2017-02-01 | 2017-01-25 | 12.476 | 19,884,245 | +5,465 | 1.19% | 248,076,722 |
| 2017-01-26 | 2017-01-24 | 12.310 | 19,878,780 | +4,684 | 1.19% | 244,698,365 |
| 2017-01-25 | 2017-01-23 | 12.374 | 19,874,096 | +274,025 | 1.19% | 245,913,552 |
| 2017-01-24 | 2017-01-20 | 11.759 | 19,600,071 | +34,969 | 1.17% | 230,472,057 |
| 2017-01-23 | 2017-01-19 | 11.951 | 19,565,102 | +4,846 | 1.17% | 233,820,030 |
| 2017-01-20 | 2017-01-18 | 12.053 | 19,560,256 | -7,807 | 1.17% | 235,766,508 |
| 2017-01-19 | 2017-01-17 | 11.592 | 19,568,063 | -62,065 | 1.17% | 226,837,248 |
| 2017-01-18 | 2017-01-16 | 11.131 | 19,630,128 | +163,946 | 1.17% | 218,504,739 |
| 2017-01-17 | 2017-01-13 | 10.503 | 19,466,182 | +867,353 | 1.16% | 204,461,990 |
| 2017-01-16 | 2017-01-12 | 9.684 | 18,598,829 | +141,307 | 1.11% | 180,104,826 |
| 2017-01-13 | 2017-01-11 | 9.889 | 18,457,522 | +264,656 | 1.10% | 182,519,238 |
| 2017-01-12 | 2017-01-10 | 9.530 | 18,192,866 | +35,912 | 1.09% | 173,377,209 |
| 2017-01-11 | 2017-01-09 | 9.094 | 18,156,954 | +14,052 | 1.08% | 165,127,458 |
| 2017-01-10 | 2017-01-06 | 8.966 | 18,142,902 | -7,807 | 1.08% | 162,675,724 |
| 2017-01-09 | 2017-01-05 | 9.005 | 18,150,709 | +17,566 | 1.08% | 163,443,206 |
| 2017-01-06 | 2017-01-04 | 9.018 | 18,133,143 | +36,302 | 1.08% | 163,517,296 |
| 2017-01-05 | 2017-01-03 | 9.094 | 18,096,841 | +44,109 | 1.08% | 164,580,763 |
| 2017-01-03 | 2016-12-29 | 8.633 | 18,052,732 | +28,886 | 1.08% | 155,855,016 |
| 2016-12-30 | 2016-12-28 | 8.672 | 18,023,846 | +18,737 | 1.08% | 156,298,240 |
| 2016-12-29 | 2016-12-23 | 8.556 | 18,005,109 | +35,522 | 1.07% | 154,060,098 |
| 2016-12-28 | 2016-12-22 | 8.569 | 17,969,587 | +27,324 | 1.07% | 153,986,329 |
| 2016-12-23 | 2016-12-21 | 8.697 | 17,942,263 | +224,762 | 1.07% | 156,050,421 |
| 2016-12-22 | 2016-12-20 | 8.646 | 17,717,501 | -2,342 | 1.06% | 153,187,804 |
| 2016-12-21 | 2016-12-19 | 8.710 | 17,719,843 | -522,043 | 1.06% | 154,342,928 |
| 2016-12-20 | 2016-12-16 | 8.646 | 18,241,886 | +49,964 | 1.09% | 157,721,705 |
| 2016-12-19 | 2016-12-15 | 8.428 | 18,191,922 | +156,530 | 1.09% | 153,328,339 |
| 2016-12-16 | 2016-12-14 | 8.582 | 18,035,392 | -90,621 | 1.08% | 154,781,247 |
| 2016-12-15 | 2016-12-13 | 8.659 | 18,126,013 | +102,271 | 1.08% | 156,952,029 |
| 2016-12-14 | 2016-12-12 | 8.672 | 18,023,742 | -67,772 | 1.08% | 156,297,339 |
| 2016-12-13 | 2016-12-09 | 8.659 | 18,091,514 | -606,211 | 1.08% | 156,653,305 |
| 2016-12-12 | 2016-12-08 | 8.800 | 18,697,725 | +44,110 | 1.12% | 164,536,956 |
| 2016-12-09 | 2016-12-07 | 8.659 | 18,653,615 | -156,530 | 1.11% | 161,520,503 |
| 2016-12-08 | 2016-12-06 | 8.697 | 18,810,145 | -272,853 | 1.12% | 163,598,708 |
| 2016-12-07 | 2016-12-05 | 8.966 | 19,082,998 | -312,279 | 1.14% | 171,104,959 |
| 2016-12-06 | 2016-12-02 | 8.992 | 19,395,277 | -312,278 | 1.16% | 174,401,835 |
| 2016-12-05 | 2016-12-01 | 9.030 | 19,707,555 | -70,263 | 1.18% | 177,967,138 |
| 2016-12-02 | 2016-11-30 | 9.223 | 19,777,818 | -8,197 | 1.18% | 182,401,676 |
| 2016-12-01 | 2016-11-29 | 9.043 | 19,786,015 | -523,379 | 1.18% | 178,929,104 |
| 2016-11-30 | 2016-11-28 | 9.094 | 20,309,394 | +160,823 | 1.21% | 184,702,709 |
| 2016-11-29 | 2016-11-25 | 9.146 | 20,148,571 | -687,012 | 1.20% | 184,272,452 |
| 2016-11-28 | 2016-11-24 | 9.171 | 20,835,583 | -68,311 | 1.24% | 191,089,415 |
| 2016-11-25 | 2016-11-23 | 9.235 | 20,903,894 | +46,842 | 1.25% | 193,054,714 |
| 2016-11-24 | 2016-11-22 | 9.197 | 20,857,052 | +7,026 | 1.24% | 191,820,633 |
| 2016-11-23 | 2016-11-21 | 9.363 | 20,850,026 | -2,732 | 1.24% | 195,227,921 |
| 2016-11-22 | 2016-11-18 | 9.479 | 20,852,758 | +42,938 | 1.24% | 197,657,444 |
| 2016-11-21 | 2016-11-17 | 9.389 | 20,809,820 | -350,923 | 1.24% | 195,384,564 |
| 2016-11-18 | 2016-11-16 | 9.210 | 21,160,743 | -494,571 | 1.26% | 194,884,705 |
| 2016-11-17 | 2016-11-15 | 9.479 | 21,655,314 | +12,101 | 1.29% | 205,264,647 |
| 2016-11-16 | 2016-11-14 | 9.120 | 21,643,213 | -23,031 | 1.29% | 197,387,515 |
| 2016-11-15 | 2016-11-11 | 9.248 | 21,666,244 | +350,533 | 1.29% | 200,372,806 |
| 2016-11-14 | 2016-11-10 | 9.376 | 21,315,711 | -30,838 | 1.27% | 199,861,369 |
| 2016-11-11 | 2016-11-09 | 9.389 | 21,346,549 | +17,956 | 1.27% | 200,423,943 |
| 2016-11-10 | 2016-11-08 | 9.338 | 21,328,593 | -234,209 | 1.27% | 199,162,554 |
| 2016-11-08 | 2016-11-04 | 9.287 | 21,562,802 | +391 | 1.29% | 200,244,757 |
| 2016-11-07 | 2016-11-03 | 9.696 | 21,562,411 | -1,562 | 1.29% | 209,079,355 |
| 2016-11-04 | 2016-11-02 | 9.965 | 21,563,973 | -3,903 | 1.29% | 214,895,009 |
| 2016-11-03 | 2016-11-01 | 10.158 | 21,567,876 | -2,781,532 | 1.29% | 219,077,874 |
| 2016-11-01 | 2016-10-28 | 9.940 | 24,349,408 | -9,758 | 1.45% | 242,029,376 |
| 2016-10-31 | 2016-10-27 | 10.132 | 24,359,166 | -1,562 | 1.45% | 246,806,646 |
| 2016-10-27 | 2016-10-25 | 10.299 | 24,360,728 | +145,210 | 1.45% | 250,878,973 |
| 2016-10-26 | 2016-10-24 | 10.324 | 24,215,518 | -174,486 | 1.45% | 250,003,885 |
| 2016-10-25 | 2016-10-20 | 9.837 | 24,390,004 | -501,207 | 1.46% | 239,933,585 |
| 2016-10-24 | 2016-10-19 | 10.209 | 24,891,211 | -237,331 | 1.49% | 254,110,318 |
| 2016-10-20 | 2016-10-18 | 10.388 | 25,128,542 | +117,494 | 1.50% | 261,039,421 |
| 2016-10-19 | 2016-10-17 | 10.503 | 25,011,048 | -327,892 | 1.49% | 262,702,191 |
| 2016-10-18 | 2016-10-14 | 10.299 | 25,338,940 | -15,614 | 1.51% | 260,953,090 |
| 2016-10-17 | 2016-10-13 | 10.081 | 25,354,554 | +2,342 | 1.51% | 255,592,826 |
| 2016-10-14 | 2016-10-12 | 10.106 | 25,352,212 | -54,258 | 1.51% | 256,218,694 |
| 2016-10-13 | 2016-10-11 | 9.709 | 25,406,470 | -304,472 | 1.52% | 246,678,606 |
| 2016-10-12 | 2016-10-07 | 9.479 | 25,710,942 | -255,678 | 1.53% | 243,706,808 |
| 2016-10-11 | 2016-10-06 | 9.299 | 25,966,620 | +38,254 | 1.55% | 241,473,788 |
| 2016-10-07 | 2016-10-05 | 9.184 | 25,928,366 | -61,284 | 1.55% | 238,128,983 |
| 2016-10-06 | 2016-10-04 | 9.325 | 25,989,650 | -47,623 | 1.55% | 242,353,760 |
| 2016-10-05 | 2016-10-03 | 9.312 | 26,037,273 | +231,867 | 1.55% | 242,464,332 |
| 2016-10-04 | 2016-09-30 | 9.427 | 25,805,406 | +3,904 | 1.54% | 243,280,031 |
| 2016-10-03 | 2016-09-29 | 9.530 | 25,801,502 | +5,464 | 1.54% | 245,887,174 |
| 2016-09-30 | 2016-09-28 | 9.543 | 25,796,038 | -163,987 | 1.54% | 246,165,526 |
| 2016-09-29 | 2016-09-27 | 9.594 | 25,960,025 | -148,583 | 1.55% | 249,060,512 |
| 2016-09-28 | 2016-09-26 | 9.376 | 26,108,608 | +4,684 | 1.56% | 244,800,754 |
| 2016-09-27 | 2016-09-23 | 9.786 | 26,103,924 | -384,883 | 1.56% | 255,456,588 |
| 2016-09-26 | 2016-09-22 | 10.119 | 26,488,807 | +14,833 | 1.58% | 268,044,835 |
| 2016-09-23 | 2016-09-21 | 10.132 | 26,473,974 | -30,837 | 1.58% | 268,233,844 |
| 2016-09-22 | 2016-09-20 | 10.158 | 26,504,811 | +7,416 | 1.58% | 269,225,289 |
| 2016-09-21 | 2016-09-19 | 10.170 | 26,497,395 | +507,842 | 1.58% | 269,489,367 |
| 2016-09-20 | 2016-09-15 | 10.491 | 25,989,553 | -11,321 | 1.55% | 272,646,963 |
| 2016-09-19 | 2016-09-14 | 10.106 | 26,000,874 | -378,247 | 1.55% | 262,774,309 |
| 2016-09-15 | 2016-09-13 | 9.863 | 26,379,121 | -613,168 | 1.57% | 260,177,057 |
| 2016-09-14 | 2016-09-12 | 9.581 | 26,992,289 | -515,259 | 1.61% | 258,618,308 |
| 2016-09-13 | 2016-09-09 | 9.991 | 27,507,548 | +276,756 | 1.64% | 274,830,188 |
| 2016-09-12 | 2016-09-08 | 10.183 | 27,230,792 | +56,601 | 1.62% | 277,297,117 |
| 2016-09-09 | 2016-09-07 | 9.863 | 27,174,191 | +772,108 | 1.62% | 268,018,826 |
| 2016-09-08 | 2016-09-06 | 9.607 | 26,402,083 | +101,881 | 1.58% | 253,639,803 |
| 2016-09-07 | 2016-09-05 | 9.479 | 26,300,202 | -1,046,133 | 1.57% | 249,292,238 |
| 2016-09-06 | 2016-09-02 | 9.210 | 27,346,335 | +819,731 | 1.63% | 251,852,330 |
| 2016-09-05 | 2016-09-01 | 9.171 | 26,526,604 | -253,685 | 1.58% | 243,283,485 |
| 2016-09-02 | 2016-08-31 | 9.120 | 26,780,289 | -25,966 | 1.60% | 244,237,983 |
| 2016-09-01 | 2016-08-30 | 9.043 | 26,806,255 | +59,724 | 1.60% | 242,414,614 |
| 2016-08-31 | 2016-08-29 | 8.800 | 26,746,531 | -517,602 | 1.60% | 235,365,147 |
| 2016-08-30 | 2016-08-26 | 8.685 | 27,264,133 | +603,869 | 1.63% | 236,776,904 |
| 2016-08-29 | 2016-08-25 | 8.646 | 26,660,264 | -50,161 | 1.59% | 230,508,089 |
| 2016-08-26 | 2016-08-24 | 8.364 | 26,710,425 | -1,566,596 | 1.59% | 223,414,796 |
| 2016-08-25 | 2016-08-23 | 7.801 | 28,277,021 | +223,279 | 1.69% | 220,581,405 |
| 2016-08-24 | 2016-08-22 | 7.903 | 28,053,742 | +2,633,288 | 1.67% | 221,714,407 |
| 2016-08-23 | 2016-08-19 | 6.968 | 25,420,454 | +913,612 | 1.52% | 177,133,276 |
| 2016-08-22 | 2016-08-18 | 6.878 | 24,506,842 | -95,245 | 1.46% | 168,569,729 |
| 2016-08-18 | 2016-08-16 | 7.032 | 24,602,087 | +183,464 | 1.47% | 173,006,431 |
| 2016-08-17 | 2016-08-15 | 6.917 | 24,418,623 | +362,633 | 1.46% | 168,901,257 |
| 2016-08-16 | 2016-08-12 | 6.776 | 24,055,990 | -39,815 | 1.44% | 163,003,473 |
| 2016-08-15 | 2016-08-11 | 6.994 | 24,095,805 | +44,109 | 1.44% | 168,520,227 |
| 2016-08-12 | 2016-08-10 | 7.019 | 24,051,696 | +629,241 | 1.44% | 168,827,899 |
| 2016-08-11 | 2016-08-09 | 7.019 | 23,422,455 | +468,418 | 1.40% | 164,411,020 |
| 2016-08-10 | 2016-08-08 | 6.968 | 22,954,037 | +50,745 | 1.37% | 159,946,938 |
| 2016-08-09 | 2016-08-05 | 6.661 | 22,903,292 | +198,687 | 1.37% | 152,552,457 |
| 2016-08-08 | 2016-08-04 | 6.597 | 22,704,605 | -5,855 | 1.35% | 149,774,932 |
| 2016-08-05 | 2016-08-03 | 6.200 | 22,710,460 | +3,265,912 | 1.36% | 140,795,653 |
| 2016-08-04 | 2016-08-01 | 6.123 | 19,444,548 | +23,030 | 1.16% | 119,053,920 |
| 2016-08-03 | 2016-07-29 | 6.123 | 19,421,518 | -83,534 | 1.16% | 118,912,914 |
| 2016-08-01 | 2016-07-28 | 6.161 | 19,505,052 | +309,739 | 1.16% | 120,173,896 |
| 2016-07-29 | 2016-07-27 | 6.148 | 19,195,313 | +69,091 | 1.15% | 118,019,668 |
| 2016-07-28 | 2016-07-26 | 6.136 | 19,126,222 | -666,715 | 1.14% | 117,349,882 |
| 2016-07-26 | 2016-07-22 | 6.174 | 19,792,937 | -390 | 1.18% | 122,201,133 |
| 2016-07-25 | 2016-07-21 | 6.007 | 19,793,327 | -7,807 | 1.18% | 118,907,595 |
| 2016-07-22 | 2016-07-20 | 5.713 | 19,801,134 | +49,964 | 1.18% | 113,120,906 |
| 2016-07-21 | 2016-07-19 | 5.534 | 19,751,170 | +24,592 | 1.18% | 109,293,548 |
| 2016-07-20 | 2016-07-18 | 5.521 | 19,726,578 | -351,313 | 1.18% | 108,904,789 |
| 2016-07-08 | 2016-07-06 | 5.367 | 20,077,891 | +511,307 | 1.20% | 107,758,135 |
| 2016-07-07 | 2016-07-05 | 5.431 | 19,566,584 | +22,640 | 1.17% | 106,267,098 |
| 2016-07-04 | 2016-06-29 | 5.316 | 19,543,944 | +196,345 | 1.17% | 103,891,079 |
| 2016-06-28 | 2016-06-24 | 5.239 | 19,347,599 | +156,920 | 1.15% | 101,360,405 |
| 2016-06-27 | 2016-06-23 | 5.431 | 19,190,679 | +2,342 | 1.15% | 104,225,539 |
| 2016-06-23 | 2016-06-21 | 5.316 | 19,188,337 | +23,421 | 1.15% | 102,000,755 |
| 2016-06-22 | 2016-06-20 | 5.406 | 19,164,916 | +106,175 | 1.14% | 103,609,545 |
| 2016-06-21 | 2016-06-17 | 5.290 | 19,058,741 | +1,000,075 | 1.14% | 100,811,752 |
| 2016-06-20 | 2016-06-16 | 5.212 | 18,058,666 | -32,010 | 1.09% | 94,117,094 |
| 2016-06-17 | 2016-06-15 | 5.315 | 18,090,676 | +124,979 | 1.09% | 96,160,219 |
| 2016-06-16 | 2016-06-14 | 5.277 | 17,965,697 | +1,256,128 | 1.09% | 94,797,148 |
| 2016-06-15 | 2016-06-13 | 5.380 | 16,709,569 | -32,010 | 1.01% | 89,902,162 |
| 2016-06-14 | 2016-06-10 | 5.458 | 16,741,579 | -29,311 | 1.01% | 91,376,665 |
| 2016-06-08 | 2016-06-06 | 5.406 | 16,770,890 | -60,164 | 1.01% | 90,666,940 |
| 2016-06-06 | 2016-06-02 | 5.393 | 16,831,054 | +30,082 | 1.02% | 90,773,992 |
| 2016-06-03 | 2016-06-01 | 5.354 | 16,800,972 | -385 | 1.01% | 89,958,302 |
| 2016-06-02 | 2016-05-31 | 5.406 | 16,801,357 | +5,785 | 1.01% | 90,831,651 |
| 2016-05-31 | 2016-05-27 | 5.238 | 16,795,572 | -66,335 | 1.01% | 87,969,669 |
| 2016-05-30 | 2016-05-26 | 5.186 | 16,861,907 | -207,104 | 1.02% | 87,442,683 |
| 2016-05-27 | 2016-05-25 | 5.186 | 17,069,011 | -112,229 | 1.03% | 88,516,685 |
| 2016-05-26 | 2016-05-24 | 5.173 | 17,181,240 | -54,765 | 1.04% | 88,875,937 |
| 2016-05-25 | 2016-05-23 | 5.225 | 17,236,005 | +76,362 | 1.04% | 90,053,055 |
| 2016-05-23 | 2016-05-19 | 5.147 | 17,159,643 | +68,263 | 1.04% | 88,319,285 |
| 2016-05-20 | 2016-05-18 | 5.017 | 17,091,380 | +33,168 | 1.03% | 85,752,124 |
| 2016-05-19 | 2016-05-17 | 4.952 | 17,058,212 | -1,715,835 | 1.03% | 84,479,953 |
| 2016-05-18 | 2016-05-16 | 4.823 | 18,774,047 | -104,516 | 1.13% | 90,543,574 |
| 2016-05-16 | 2016-05-12 | 4.823 | 18,878,563 | -5,014 | 1.14% | 91,047,634 |
| 2016-05-13 | 2016-05-11 | 4.939 | 18,883,577 | +5,014 | 1.14% | 93,275,166 |
| 2016-05-12 | 2016-05-10 | 4.875 | 18,878,563 | -537,152 | 1.14% | 92,026,641 |
| 2016-05-10 | 2016-05-06 | 4.914 | 19,415,715 | -1,543 | 1.17% | 95,400,223 |
| 2016-05-09 | 2016-05-05 | 5.160 | 19,417,258 | +20,441 | 1.17% | 100,190,782 |
| 2016-05-06 | 2016-05-04 | 5.095 | 19,396,817 | +7,713 | 1.17% | 98,827,955 |
| 2016-05-04 | 2016-04-29 | 5.173 | 19,389,104 | +3,857 | 1.17% | 100,296,881 |
| 2016-04-29 | 2016-04-27 | 5.121 | 19,385,247 | +32,396 | 1.17% | 99,271,647 |
| 2016-04-28 | 2016-04-26 | 5.160 | 19,352,851 | -203,457 | 1.17% | 99,858,449 |
| 2016-04-27 | 2016-04-25 | 5.147 | 19,556,308 | +20,055 | 1.18% | 100,654,725 |
| 2016-04-26 | 2016-04-22 | 5.160 | 19,536,253 | +28,539 | 1.18% | 100,804,782 |
| 2016-04-25 | 2016-04-21 | 5.238 | 19,507,714 | +38,181 | 1.18% | 102,174,974 |
| 2016-04-22 | 2016-04-20 | 5.160 | 19,469,533 | +36,253 | 1.18% | 100,460,514 |
| 2016-04-21 | 2016-04-19 | 5.212 | 19,433,280 | -33,789 | 1.17% | 101,281,227 |
| 2016-04-20 | 2016-04-18 | 5.264 | 19,467,069 | +1,186,626 | 1.18% | 102,466,852 |
| 2016-04-19 | 2016-04-15 | 5.302 | 18,280,443 | +449,303 | 1.10% | 96,931,920 |
| 2016-04-14 | 2016-04-12 | 4.914 | 17,831,140 | +28,154 | 1.08% | 87,614,323 |
| 2016-04-13 | 2016-04-11 | 5.017 | 17,802,986 | +460,962 | 1.08% | 89,322,446 |
| 2016-04-12 | 2016-04-08 | 5.030 | 17,342,024 | +47,437 | 1.05% | 87,234,505 |
| 2016-04-11 | 2016-04-07 | 5.134 | 17,294,587 | +313,024 | 1.04% | 88,789,615 |
| 2016-04-08 | 2016-04-06 | 5.134 | 16,981,563 | +373,753 | 1.03% | 87,182,564 |
| 2016-04-07 | 2016-04-05 | 5.004 | 16,607,810 | +219,259 | 1.00% | 83,110,609 |
| 2016-04-06 | 2016-04-01 | 4.797 | 16,388,551 | +370,820 | 0.99% | 78,613,851 |
| 2016-04-05 | 2016-03-31 | 4.875 | 16,017,731 | -771,335 | 0.97% | 78,081,048 |
| 2016-04-01 | 2016-03-30 | 4.927 | 16,789,066 | +771 | 1.01% | 82,711,696 |
| 2016-03-30 | 2016-03-24 | 4.732 | 16,788,295 | -4,628 | 1.01% | 79,443,112 |
| 2016-03-29 | 2016-03-23 | 4.706 | 16,792,923 | -912,843 | 1.01% | 79,029,587 |
| 2016-03-24 | 2016-03-22 | 4.875 | 17,705,766 | +10,799 | 1.07% | 86,309,650 |
| 2016-03-23 | 2016-03-21 | 4.939 | 17,694,967 | +4,628 | 1.07% | 87,404,043 |
| 2016-03-22 | 2016-03-18 | 5.147 | 17,690,339 | +19,283 | 1.07% | 91,050,734 |
| 2016-03-21 | 2016-03-17 | 5.147 | 17,671,056 | +33,168 | 1.07% | 90,951,486 |
| 2016-03-18 | 2016-03-16 | 5.225 | 17,637,888 | +29,696 | 1.07% | 92,152,775 |
| 2016-03-17 | 2016-03-15 | 5.082 | 17,608,192 | +30,082 | 1.06% | 89,486,521 |
| 2016-03-16 | 2016-03-14 | 5.225 | 17,578,110 | +21,983 | 1.06% | 91,840,453 |
| 2016-03-14 | 2016-03-10 | 5.160 | 17,556,127 | +21,598 | 1.06% | 90,587,563 |
| 2016-03-10 | 2016-03-08 | 5.302 | 17,534,529 | +771,335 | 1.06% | 92,976,716 |
| 2016-03-09 | 2016-03-07 | 5.445 | 16,763,194 | -2,314 | 1.01% | 91,277,314 |
| 2016-03-08 | 2016-03-04 | 5.341 | 16,765,508 | +16,378 | 1.01% | 89,551,059 |
| 2016-03-03 | 2016-03-01 | 4.784 | 16,749,130 | +543,469 | 1.01% | 80,126,359 |
| 2016-03-02 | 2016-02-29 | 4.551 | 16,205,661 | +20,440 | 0.98% | 73,744,674 |
| 2016-03-01 | 2016-02-26 | 4.576 | 16,185,221 | +35,867 | 0.98% | 74,071,328 |
| 2016-02-29 | 2016-02-25 | 4.615 | 16,149,354 | +20,055 | 0.98% | 74,535,290 |
| 2016-02-25 | 2016-02-23 | 4.745 | 16,129,299 | +317,147 | 0.97% | 76,533,816 |
| 2016-02-24 | 2016-02-22 | 4.836 | 15,812,152 | +10,496 | 0.96% | 76,463,928 |
| 2016-02-22 | 2016-02-18 | 4.927 | 15,801,656 | +386 | 0.95% | 77,847,199 |
| 2016-02-19 | 2016-02-17 | 4.797 | 15,801,270 | +16,198 | 0.95% | 75,796,737 |
| 2016-02-18 | 2016-02-16 | 4.719 | 15,785,072 | +375,718 | 0.95% | 74,491,161 |
| 2016-02-17 | 2016-02-15 | 4.667 | 15,409,354 | +38,181 | 0.93% | 71,919,014 |
| 2016-02-15 | 2016-02-11 | 4.473 | 15,371,173 | +121,871 | 0.93% | 68,751,614 |
| 2016-02-12 | 2016-02-05 | 4.797 | 15,249,302 | -227,544 | 0.92% | 73,149,015 |
| 2016-02-11 | 2016-02-04 | 4.797 | 15,476,846 | +42,809 | 0.93% | 74,240,515 |
| 2016-02-05 | 2016-02-03 | 4.706 | 15,434,037 | +37,768 | 0.93% | 72,634,500 |
| 2016-02-04 | 2016-02-02 | 4.849 | 15,396,269 | +50,137 | 0.93% | 74,652,419 |
| 2016-02-03 | 2016-02-01 | 5.043 | 15,346,132 | +456,244 | 0.93% | 77,393,649 |
| 2016-02-02 | 2016-01-29 | 5.056 | 14,889,888 | +80,219 | 0.90% | 75,285,758 |
| 2016-02-01 | 2016-01-28 | 5.069 | 14,809,669 | +39,338 | 0.89% | 75,072,158 |
| 2016-01-29 | 2016-01-27 | 4.965 | 14,770,331 | +52,066 | 0.89% | 73,340,825 |
| 2016-01-28 | 2016-01-26 | 4.784 | 14,718,265 | +33,044 | 0.89% | 70,410,881 |
| 2016-01-27 | 2016-01-25 | 4.849 | 14,685,221 | +32,010 | 0.89% | 71,204,736 |
| 2016-01-26 | 2016-01-22 | 5.030 | 14,653,211 | +30,853 | 0.89% | 73,709,136 |
| 2016-01-25 | 2016-01-21 | 4.693 | 14,622,358 | +118,015 | 0.88% | 68,625,066 |
| 2016-01-22 | 2016-01-20 | 5.082 | 14,504,343 | -12,342 | 0.88% | 73,712,462 |
| 2016-01-21 | 2016-01-19 | 5.251 | 14,516,685 | +49,366 | 0.88% | 76,221,812 |
| 2016-01-20 | 2016-01-18 | 5.069 | 14,467,319 | -153,882 | 0.87% | 73,336,741 |
| 2016-01-19 | 2016-01-15 | 5.264 | 14,621,201 | +337,845 | 0.88% | 76,960,144 |
| 2016-01-18 | 2016-01-14 | 5.536 | 14,283,356 | +368,134 | 0.86% | 79,070,580 |
| 2016-01-15 | 2016-01-13 | 5.588 | 13,915,222 | +234,722 | 0.84% | 77,754,261 |
| 2016-01-14 | 2016-01-12 | 5.562 | 13,680,500 | +153,539 | 0.83% | 76,087,980 |
| 2016-01-13 | 2016-01-11 | 5.627 | 13,526,961 | +338,868 | 0.82% | 76,110,883 |
| 2016-01-12 | 2016-01-08 | 5.834 | 13,188,093 | +120,422 | 0.80% | 76,939,845 |
| 2016-01-11 | 2016-01-07 | 5.523 | 13,067,671 | +347,209 | 0.79% | 72,171,309 |
| 2016-01-08 | 2016-01-06 | 5.497 | 12,720,462 | +346,169 | 0.77% | 69,923,882 |
| 2016-01-06 | 2016-01-04 | 5.614 | 12,374,293 | -1,157 | 0.75% | 69,464,847 |
| 2016-01-05 | 2015-12-31 | 6.080 | 12,375,450 | +65,455 | 0.75% | 75,247,250 |
| 2016-01-04 | 2015-12-29 | 6.041 | 12,309,995 | +30,854 | 0.74% | 74,370,480 |
| 2015-12-30 | 2015-12-28 | 6.067 | 12,279,141 | +221,373 | 0.74% | 74,502,463 |
| 2015-12-29 | 2015-12-24 | 6.093 | 12,057,768 | +378,183 | 0.73% | 73,471,951 |
| 2015-12-28 | 2015-12-22 | 5.977 | 11,679,585 | +4,628 | 0.71% | 69,804,774 |
| 2015-12-23 | 2015-12-21 | 5.964 | 11,674,957 | -200,548 | 0.71% | 69,625,754 |
| 2015-12-22 | 2015-12-18 | 6.029 | 11,875,505 | +4,243 | 0.72% | 71,591,561 |
| 2015-12-21 | 2015-12-17 | 6.016 | 11,871,262 | +4,628 | 0.72% | 71,412,077 |
| 2015-12-18 | 2015-12-16 | 6.132 | 11,866,634 | +385 | 0.72% | 72,768,845 |
| 2015-12-15 | 2015-12-11 | 5.640 | 11,866,249 | -1,928 | 0.72% | 66,920,551 |
| 2015-12-14 | 2015-12-10 | 5.691 | 11,868,177 | +28,540 | 0.72% | 67,546,885 |
| 2015-12-11 | 2015-12-09 | 6.054 | 11,839,637 | +1,048,244 | 0.72% | 71,682,321 |
| 2015-12-10 | 2015-12-08 | 5.808 | 10,791,393 | +323,961 | 0.65% | 62,677,594 |
| 2015-12-08 | 2015-12-04 | 5.380 | 10,467,432 | +496,740 | 0.63% | 56,317,716 |
| 2015-12-07 | 2015-12-03 | 5.432 | 9,970,692 | +198,650 | 0.60% | 54,162,177 |
| 2015-12-04 | 2015-12-02 | 5.134 | 9,772,042 | -168,922 | 0.59% | 50,169,215 |
| 2015-12-02 | 2015-11-30 | 4.823 | 9,940,964 | -3,857 | 0.60% | 47,943,334 |
| 2015-12-01 | 2015-11-27 | 4.862 | 9,944,821 | +194,377 | 0.60% | 48,348,725 |
| 2015-11-30 | 2015-11-26 | 5.030 | 9,750,444 | -397,238 | 0.59% | 49,047,052 |
| 2015-11-27 | 2015-11-25 | 5.108 | 10,147,682 | +251,455 | 0.61% | 51,834,613 |
| 2015-11-26 | 2015-11-24 | 5.212 | 9,896,227 | -581,391 | 0.60% | 51,576,574 |
| 2015-11-25 | 2015-11-23 | 4.939 | 10,477,618 | -8,099 | 0.63% | 51,754,048 |
| 2015-11-24 | 2015-11-20 | 5.121 | 10,485,717 | -327,818 | 0.63% | 53,697,247 |
| 2015-11-23 | 2015-11-19 | 4.927 | 10,813,535 | +89,089 | 0.65% | 53,273,113 |
| 2015-11-20 | 2015-11-18 | 4.706 | 10,724,446 | -192,062 | 0.65% | 50,470,579 |
| 2015-11-19 | 2015-11-17 | 4.719 | 10,916,508 | -160,044 | 0.66% | 51,515,974 |
| 2015-11-18 | 2015-11-16 | 4.499 | 11,076,552 | +430,693 | 0.67% | 49,829,997 |
| 2015-11-17 | 2015-11-13 | 4.460 | 10,645,859 | +147,215 | 0.64% | 47,478,386 |
| 2015-11-13 | 2015-11-11 | 4.564 | 10,498,644 | +42,038 | 0.63% | 47,910,716 |
| 2015-11-12 | 2015-11-10 | 4.732 | 10,456,606 | +369,084 | 0.63% | 49,481,220 |
| 2015-11-10 | 2015-11-06 | 4.939 | 10,087,522 | -771,336 | 0.61% | 49,827,175 |
| 2015-11-09 | 2015-11-05 | 4.810 | 10,858,858 | +116,885 | 0.66% | 52,229,378 |
| 2015-11-06 | 2015-11-04 | 4.434 | 10,741,973 | -28,925 | 0.65% | 47,628,505 |
| 2015-11-05 | 2015-11-03 | 4.252 | 10,770,898 | +75,590 | 0.65% | 45,801,800 |
| 2015-11-04 | 2015-11-02 | 4.162 | 10,695,308 | +22,369 | 0.65% | 44,509,746 |
| 2015-11-03 | 2015-10-30 | 4.175 | 10,672,939 | +17,355 | 0.64% | 44,555,025 |
| 2015-10-30 | 2015-10-28 | 4.188 | 10,655,584 | +927,985 | 0.64% | 44,620,720 |
| 2015-10-29 | 2015-10-27 | 4.278 | 9,727,599 | +771,336 | 0.59% | 41,617,539 |
| 2015-10-28 | 2015-10-26 | 4.343 | 8,956,263 | +18,512 | 0.54% | 38,898,104 |
| 2015-10-27 | 2015-10-23 | 4.265 | 8,937,751 | -1,157 | 0.54% | 38,122,462 |
| 2015-10-26 | 2015-10-22 | 4.278 | 8,938,908 | +119,371 | 0.54% | 38,243,286 |
| 2015-10-23 | 2015-10-20 | 4.304 | 8,819,537 | +745,002 | 0.53% | 37,961,264 |
| 2015-10-22 | 2015-10-19 | 4.395 | 8,074,535 | -386 | 0.49% | 35,487,386 |
| 2015-10-20 | 2015-10-16 | 4.369 | 8,074,921 | -1,347,360 | 0.49% | 35,279,707 |
| 2015-10-19 | 2015-10-15 | 4.421 | 9,422,281 | -56,955 | 0.57% | 41,655,008 |
| 2015-10-16 | 2015-10-14 | 4.278 | 9,479,236 | -2,438 | 0.57% | 40,554,968 |
| 2015-10-15 | 2015-10-13 | 4.421 | 9,481,674 | +2,314 | 0.57% | 41,917,579 |
| 2015-10-14 | 2015-10-12 | 4.499 | 9,479,360 | +174,515 | 0.57% | 42,644,722 |
| 2015-10-13 | 2015-10-09 | 4.395 | 9,304,845 | +458,559 | 0.56% | 40,894,569 |
| 2015-10-12 | 2015-10-08 | 4.421 | 8,846,286 | +36,638 | 0.53% | 39,108,589 |
| 2015-10-09 | 2015-10-07 | 4.278 | 8,809,648 | +631,946 | 0.53% | 37,690,273 |
| 2015-10-08 | 2015-10-06 | 4.278 | 8,177,702 | -485,028 | 0.49% | 34,986,622 |
| 2015-10-07 | 2015-10-05 | 4.356 | 8,662,730 | +139,611 | 0.52% | 37,735,564 |
| 2015-10-06 | 2015-10-02 | 4.265 | 8,523,119 | +260,326 | 0.51% | 36,353,920 |
| 2015-10-05 | 2015-09-30 | 4.071 | 8,262,793 | +429,017 | 0.50% | 33,636,695 |
| 2015-10-02 | 2015-09-29 | 3.863 | 7,833,776 | +100,273 | 0.47% | 30,265,246 |
| 2015-09-30 | 2015-09-25 | 4.019 | 7,733,503 | +134,984 | 0.47% | 31,080,983 |
| 2015-09-29 | 2015-09-24 | 4.149 | 7,598,519 | -293,716 | 0.46% | 31,523,594 |
| 2015-09-25 | 2015-09-23 | 4.136 | 7,892,235 | -196,305 | 0.48% | 32,639,800 |
| 2015-09-24 | 2015-09-22 | 4.356 | 8,088,540 | +55,151 | 0.49% | 35,234,345 |
| 2015-09-23 | 2015-09-21 | 4.162 | 8,033,389 | +47,822 | 0.49% | 33,431,866 |
| 2015-09-22 | 2015-09-18 | 4.110 | 7,985,567 | -65,563 | 0.48% | 32,818,733 |
| 2015-09-21 | 2015-09-17 | 4.213 | 8,051,130 | +396,852 | 0.49% | 33,923,214 |
| 2015-09-18 | 2015-09-16 | 4.265 | 7,654,278 | +10,027 | 0.46% | 32,648,025 |
| 2015-09-17 | 2015-09-15 | 3.954 | 7,644,251 | +57,465 | 0.46% | 30,226,758 |
| 2015-09-16 | 2015-09-14 | 3.915 | 7,586,786 | +70,577 | 0.46% | 29,704,454 |
| 2015-09-15 | 2015-09-11 | 3.902 | 7,516,209 | +31,625 | 0.45% | 29,330,680 |
| 2015-09-11 | 2015-09-09 | 3.954 | 7,484,584 | +396,852 | 0.45% | 29,595,406 |
| 2015-09-10 | 2015-09-08 | 3.760 | 7,087,732 | -231,401 | 0.43% | 26,647,844 |
| 2015-09-09 | 2015-09-07 | 3.721 | 7,319,133 | -231,400 | 0.44% | 27,233,178 |
| 2015-09-08 | 2015-09-04 | 3.708 | 7,550,533 | -229,087 | 0.46% | 27,996,287 |
| 2015-09-07 | 2015-09-02 | 3.863 | 7,779,620 | -358,561 | 0.47% | 30,056,018 |
| 2015-09-02 | 2015-08-31 | 4.201 | 8,138,181 | -183,963 | 0.49% | 34,184,493 |
| 2015-09-01 | 2015-08-28 | 4.097 | 8,322,144 | +235,257 | 0.50% | 34,094,090 |
| 2015-08-31 | 2015-08-27 | 4.110 | 8,086,887 | +784,448 | 0.49% | 33,235,134 |
| 2015-08-28 | 2015-08-26 | 4.188 | 7,302,439 | +109,144 | 0.44% | 30,579,280 |
| 2015-08-27 | 2015-08-25 | 4.213 | 7,193,295 | -92,275 | 0.43% | 30,308,750 |
| 2015-08-26 | 2015-08-24 | 4.239 | 7,285,570 | +11,956 | 0.44% | 30,886,456 |
| 2015-08-25 | 2015-08-21 | 4.667 | 7,273,614 | +94,180 | 0.44% | 33,947,636 |
| 2015-08-24 | 2015-08-20 | 5.121 | 7,179,434 | -186,663 | 0.43% | 36,765,806 |
| 2015-08-21 | 2015-08-19 | 5.212 | 7,366,097 | -48,209 | 0.44% | 38,390,191 |
| 2015-08-20 | 2015-08-18 | 5.186 | 7,414,306 | -13,498 | 0.45% | 38,449,198 |
| 2015-08-19 | 2015-08-17 | 5.264 | 7,427,804 | +67,723 | 0.45% | 39,096,984 |
| 2015-08-18 | 2015-08-14 | 5.302 | 7,360,081 | +7,328 | 0.44% | 39,026,778 |
| 2015-08-17 | 2015-08-13 | 5.367 | 7,352,753 | +149,639 | 0.44% | 39,464,546 |
| 2015-08-14 | 2015-08-12 | 5.445 | 7,203,114 | +25,840 | 0.44% | 39,221,696 |
| 2015-08-13 | 2015-08-11 | 5.665 | 7,177,274 | -111,844 | 0.43% | 40,662,844 |
| 2015-08-12 | 2015-08-10 | 5.730 | 7,289,118 | +126,738 | 0.44% | 41,768,997 |
| 2015-08-11 | 2015-08-07 | 5.653 | 7,162,380 | -68,803 | 0.43% | 40,485,606 |
| 2015-08-10 | 2015-08-06 | 5.601 | 7,231,183 | +50,908 | 0.44% | 40,499,521 |
| 2015-08-07 | 2015-08-05 | 5.614 | 7,180,275 | +102,202 | 0.43% | 40,307,491 |
| 2015-08-06 | 2015-08-04 | 5.536 | 7,078,073 | -594,699 | 0.43% | 39,183,182 |
| 2015-08-05 | 2015-08-03 | 5.834 | 7,672,772 | +43,194 | 0.46% | 44,763,249 |
| 2015-08-04 | 2015-07-31 | 6.119 | 7,629,578 | +8,485 | 0.46% | 46,687,359 |
| 2015-08-03 | 2015-07-30 | 5.834 | 7,621,093 | -89,166 | 0.46% | 44,461,751 |
| 2015-07-31 | 2015-07-29 | 5.769 | 7,710,259 | -236,800 | 0.47% | 44,482,150 |
| 2015-07-30 | 2015-07-28 | 5.821 | 7,947,059 | +5,399 | 0.48% | 46,260,420 |
| 2015-07-29 | 2015-07-27 | 5.873 | 7,941,660 | -77,133 | 0.48% | 46,640,831 |
| 2015-07-28 | 2015-07-24 | 6.093 | 8,018,793 | -159,667 | 0.48% | 48,861,146 |
| 2015-07-27 | 2015-07-23 | 6.236 | 8,178,460 | +211,500 | 0.49% | 51,000,379 |
| 2015-07-23 | 2015-07-21 | 6.184 | 7,966,960 | -163,137 | 0.48% | 49,268,326 |
| 2015-07-22 | 2015-07-20 | 6.093 | 8,130,097 | -109,607 | 0.49% | 49,539,358 |
| 2015-07-21 | 2015-07-17 | 6.301 | 8,239,704 | -185,892 | 0.50% | 51,916,412 |
| 2015-07-20 | 2015-07-16 | 5.990 | 8,425,596 | -20,903 | 0.51% | 50,466,060 |
| 2015-07-17 | 2015-07-15 | 5.808 | 8,446,499 | +125,574 | 0.51% | 49,058,192 |
| 2015-07-16 | 2015-07-14 | 6.093 | 8,320,925 | -140,383 | 0.50% | 50,702,136 |
| 2015-07-15 | 2015-07-13 | 6.093 | 8,461,308 | -1,072,156 | 0.51% | 51,557,536 |
| 2015-07-14 | 2015-07-10 | 6.016 | 9,533,464 | -1,235,101 | 0.58% | 57,348,954 |
| 2015-07-13 | 2015-07-09 | 5.730 | 10,768,565 | -2,128,500 | 0.65% | 61,707,350 |
| 2015-07-10 | 2015-07-08 | 5.406 | 12,897,065 | -154,288 | 0.78% | 69,724,231 |
| 2015-07-09 | 2015-07-07 | 5.704 | 13,051,353 | -2,502,597 | 0.79% | 74,450,052 |
| 2015-07-08 | 2015-07-06 | 6.392 | 15,553,950 | -474,063 | 0.94% | 99,413,281 |
| 2015-07-03 | 2015-06-30 | 7.066 | 16,028,013 | +772 | 0.97% | 113,248,636 |
| 2015-07-02 | 2015-06-29 | 6.845 | 16,027,241 | -695,065 | 0.97% | 109,710,825 |
| 2015-06-30 | 2015-06-26 | 7.001 | 16,722,306 | -132,439 | 1.01% | 117,070,296 |
| 2015-06-29 | 2015-06-25 | 7.299 | 16,854,745 | -1,157 | 1.02% | 123,023,300 |
| 2015-06-26 | 2015-06-24 | 7.299 | 16,855,902 | +418,835 | 1.02% | 123,031,745 |
| 2015-06-25 | 2015-06-23 | 7.260 | 16,437,067 | +296,887 | 0.99% | 119,335,359 |
| 2015-06-23 | 2015-06-19 | 7.143 | 16,140,180 | -76,194 | 0.97% | 115,296,670 |
| 2015-06-22 | 2015-06-18 | 7.234 | 16,216,374 | -38,567 | 0.98% | 117,312,622 |
| 2015-06-19 | 2015-06-17 | 7.573 | 16,254,941 | +1,157 | 0.98% | 123,100,962 |
| 2015-06-18 | 2015-06-16 | 7.481 | 16,253,784 | +34,056 | 0.98% | 121,593,686 |
| 2015-06-17 | 2015-06-15 | 7.889 | 16,219,728 | +379,631 | 1.00% | 127,961,285 |
| 2015-06-16 | 2015-06-12 | 7.955 | 15,840,097 | +91,103 | 0.97% | 126,009,411 |
| 2015-06-12 | 2015-06-10 | 7.679 | 15,748,994 | -1,175,718 | 0.97% | 120,928,754 |
| 2015-06-11 | 2015-06-09 | 7.718 | 16,924,712 | -124,899 | 1.04% | 130,625,242 |
| 2015-06-10 | 2015-06-08 | 8.139 | 17,049,611 | +152,691 | 1.05% | 138,774,974 |
| 2015-06-09 | 2015-06-05 | 8.298 | 16,896,920 | +730,031 | 1.04% | 140,202,676 |
| 2015-06-08 | 2015-06-04 | 8.271 | 16,166,889 | -74,121 | 0.99% | 133,719,365 |
| 2015-06-05 | 2015-06-03 | 8.324 | 16,241,010 | -92,011 | 1.00% | 135,188,054 |
| 2015-06-04 | 2015-06-02 | 8.429 | 16,333,021 | +372,314 | 1.00% | 137,674,878 |
| 2015-06-03 | 2015-06-01 | 8.456 | 15,960,707 | -7,972 | 0.98% | 134,956,982 |
| 2015-06-02 | 2015-05-29 | 8.548 | 15,968,679 | +47,905 | 0.98% | 136,496,618 |
| 2015-06-01 | 2015-05-28 | 8.666 | 15,920,774 | +243,694 | 0.98% | 137,974,324 |
| 2015-05-29 | 2015-05-27 | 8.851 | 15,677,080 | +8,125 | 0.96% | 138,753,086 |
| 2015-05-28 | 2015-05-26 | 9.035 | 15,668,955 | +230,455 | 0.96% | 141,570,366 |
| 2015-05-27 | 2015-05-22 | 9.233 | 15,438,500 | -90,352 | 0.95% | 142,538,218 |
| 2015-05-26 | 2015-05-21 | 8.706 | 15,528,852 | -2,605,695 | 0.95% | 135,191,384 |
| 2015-05-22 | 2015-05-20 | 8.903 | 18,134,547 | +79,345 | 1.11% | 161,458,760 |
| 2015-05-21 | 2015-05-19 | 9.180 | 18,055,202 | -258,908 | 1.11% | 165,746,106 |
| 2015-05-20 | 2015-05-18 | 8.930 | 18,314,110 | -112,371 | 1.12% | 163,539,896 |
| 2015-05-19 | 2015-05-15 | 8.469 | 18,426,481 | +170,075 | 1.13% | 156,049,213 |
| 2015-05-18 | 2015-05-14 | 8.824 | 18,256,406 | -760 | 1.12% | 161,101,021 |
| 2015-05-15 | 2015-05-13 | 8.890 | 18,257,166 | -74,407 | 1.12% | 162,310,024 |
| 2015-05-13 | 2015-05-11 | 9.009 | 18,331,573 | +1,898 | 1.12% | 165,144,471 |
| 2015-05-11 | 2015-05-07 | 8.640 | 18,329,675 | +241,445 | 1.12% | 158,367,773 |
| 2015-05-08 | 2015-05-06 | 9.035 | 18,088,230 | +208,395 | 1.11% | 163,428,725 |
| 2015-05-07 | 2015-05-05 | 9.219 | 17,879,835 | -157,167 | 1.10% | 164,842,712 |
| 2015-05-06 | 2015-05-04 | 9.391 | 18,037,002 | -318,511 | 1.11% | 169,379,984 |
| 2015-05-05 | 2015-04-30 | 9.351 | 18,355,513 | +118,065 | 1.13% | 171,645,760 |
| 2015-05-04 | 2015-04-29 | 9.219 | 18,237,448 | +7,973 | 1.12% | 168,139,717 |
| 2015-04-30 | 2015-04-28 | 9.272 | 18,229,475 | -295,733 | 1.12% | 169,026,588 |
| 2015-04-29 | 2015-04-27 | 9.786 | 18,525,208 | +833,290 | 1.14% | 181,284,266 |
| 2015-04-28 | 2015-04-24 | 8.324 | 17,691,918 | +183,742 | 1.09% | 147,265,224 |
| 2015-04-27 | 2015-04-23 | 8.047 | 17,508,176 | +344,325 | 1.07% | 140,893,293 |
| 2015-04-24 | 2015-04-22 | 7.981 | 17,163,851 | +807,855 | 1.05% | 136,992,113 |
| 2015-04-23 | 2015-04-21 | 7.995 | 16,355,996 | -97,261 | 1.00% | 130,759,693 |
| 2015-04-22 | 2015-04-20 | 8.074 | 16,453,257 | +369,413 | 1.01% | 132,837,459 |
| 2015-04-21 | 2015-04-17 | 8.548 | 16,083,844 | -33,787 | 0.99% | 137,481,023 |
| 2015-04-20 | 2015-04-16 | 8.521 | 16,117,631 | -167,418 | 0.99% | 137,345,266 |
| 2015-04-17 | 2015-04-15 | 8.679 | 16,285,049 | -31,319 | 1.00% | 141,345,729 |
| 2015-04-16 | 2015-04-14 | 9.088 | 16,316,368 | -476,817 | 1.00% | 148,279,389 |
| 2015-04-15 | 2015-04-13 | 9.430 | 16,793,185 | -887,957 | 1.03% | 158,363,211 |
| 2015-04-14 | 2015-04-10 | 8.219 | 17,681,142 | -258,909 | 1.08% | 145,312,544 |
| 2015-04-13 | 2015-04-09 | 8.298 | 17,940,051 | +115,868 | 1.10% | 148,858,085 |
| 2015-04-10 | 2015-04-08 | 7.718 | 17,824,183 | +21,128 | 1.09% | 137,567,376 |
| 2015-04-09 | 2015-04-02 | 7.046 | 17,803,055 | -154,130 | 1.09% | 125,445,914 |
| 2015-04-08 | 2015-04-01 | 6.612 | 17,957,185 | +444,358 | 1.10% | 118,727,187 |
| 2015-04-02 | 2015-03-31 | 6.783 | 17,512,827 | -283,551 | 1.07% | 118,787,760 |
| 2015-04-01 | 2015-03-30 | 6.743 | 17,796,378 | +4,176 | 1.09% | 120,007,887 |
| 2015-03-31 | 2015-03-27 | 6.980 | 17,792,202 | +62,733 | 1.09% | 124,197,763 |
| 2015-03-30 | 2015-03-26 | 6.928 | 17,729,469 | +759 | 1.09% | 122,825,822 |
| 2015-03-26 | 2015-03-24 | 7.099 | 17,728,710 | -41,000 | 1.09% | 125,856,053 |
| 2015-03-25 | 2015-03-23 | 6.994 | 17,769,710 | -18,222 | 1.09% | 124,274,798 |
| 2015-03-24 | 2015-03-20 | 7.099 | 17,787,932 | +3,398,283 | 1.09% | 126,276,469 |
| 2015-03-20 | 2015-03-18 | 7.270 | 14,389,649 | +6,074 | 0.88% | 104,615,849 |
| 2015-03-19 | 2015-03-17 | 7.336 | 14,383,575 | +7,365 | 0.88% | 105,518,897 |
| 2015-03-18 | 2015-03-16 | 7.349 | 14,376,210 | +8,565 | 0.88% | 105,654,211 |
| 2015-03-16 | 2015-03-12 | 7.191 | 14,367,645 | +3,037 | 0.88% | 103,320,485 |
| 2015-03-13 | 2015-03-11 | 7.218 | 14,364,608 | -392,159 | 0.88% | 103,677,029 |
| 2015-03-12 | 2015-03-10 | 7.415 | 14,756,767 | -759 | 0.91% | 109,422,799 |
| 2015-03-11 | 2015-03-09 | 7.389 | 14,757,526 | -222,009 | 0.91% | 109,039,694 |
| 2015-03-10 | 2015-03-06 | 7.613 | 14,979,535 | -430,881 | 0.92% | 114,034,004 |
| 2015-03-09 | 2015-03-05 | 7.507 | 15,410,416 | -1,008,551 | 0.95% | 115,690,427 |
| 2015-03-06 | 2015-03-04 | 7.534 | 16,418,967 | -129,454 | 1.01% | 123,694,407 |
| 2015-03-05 | 2015-03-03 | 8.060 | 16,548,421 | -10,141 | 1.02% | 133,387,824 |
| 2015-03-04 | 2015-03-02 | 8.535 | 16,558,562 | -66,815 | 1.02% | 141,320,716 |
| 2015-03-03 | 2015-02-27 | 8.798 | 16,625,377 | +1,708,340 | 1.02% | 146,270,306 |
| 2015-03-02 | 2015-02-26 | 8.745 | 14,917,037 | +3,416 | 0.92% | 130,454,436 |
| 2015-02-27 | 2015-02-25 | 8.851 | 14,913,621 | -19,741 | 0.92% | 131,995,942 |
| 2015-02-23 | 2015-02-16 | 8.890 | 14,933,362 | +14,047 | 0.92% | 132,760,711 |
| 2015-02-17 | 2015-02-13 | 8.798 | 14,919,315 | +1,518 | 0.92% | 131,260,348 |
| 2015-02-16 | 2015-02-12 | 8.838 | 14,917,797 | +20,500 | 0.92% | 131,836,425 |
| 2015-02-13 | 2015-02-11 | 8.798 | 14,897,297 | +340,909 | 0.91% | 131,066,633 |
| 2015-02-12 | 2015-02-10 | 8.824 | 14,556,388 | +164,001 | 0.89% | 128,450,746 |
| 2015-02-09 | 2015-02-05 | 8.903 | 14,392,387 | +45,555 | 0.88% | 128,140,888 |
| 2015-02-05 | 2015-02-03 | 9.035 | 14,346,832 | +34,547 | 0.88% | 129,624,870 |
| 2015-02-04 | 2015-02-02 | 8.903 | 14,312,285 | +952,626 | 0.88% | 127,427,709 |
| 2015-02-03 | 2015-01-30 | 8.903 | 13,359,659 | +68,333 | 0.82% | 118,946,118 |
| 2015-02-02 | 2015-01-29 | 9.022 | 13,291,326 | -66,055 | 0.82% | 119,913,226 |
| 2015-01-29 | 2015-01-27 | 9.035 | 13,357,381 | -25,436 | 0.82% | 120,685,094 |
| 2015-01-28 | 2015-01-26 | 9.219 | 13,382,817 | +349,310 | 0.82% | 123,382,562 |
| 2015-01-27 | 2015-01-23 | 9.272 | 13,033,507 | +553,502 | 0.80% | 120,848,747 |
| 2015-01-23 | 2015-01-21 | 9.536 | 12,480,005 | +12,149 | 0.77% | 119,003,992 |
| 2015-01-19 | 2015-01-15 | 9.601 | 12,467,856 | -2,658 | 0.77% | 119,709,195 |
| 2015-01-16 | 2015-01-14 | 9.944 | 12,470,514 | +74,787 | 0.77% | 124,005,090 |
| 2015-01-15 | 2015-01-13 | 10.260 | 12,395,727 | +27,714 | 0.76% | 127,179,662 |
| 2015-01-12 | 2015-01-08 | 9.312 | 12,368,013 | -76,306 | 0.76% | 115,166,867 |
| 2015-01-09 | 2015-01-07 | 9.483 | 12,444,319 | +36,444 | 0.76% | 118,008,105 |
| 2015-01-08 | 2015-01-06 | 9.351 | 12,407,875 | +21,639 | 0.76% | 116,028,309 |
| 2015-01-07 | 2015-01-05 | 9.601 | 12,386,236 | +58,843 | 0.76% | 118,925,527 |
| 2015-01-06 | 2015-01-02 | 9.285 | 12,327,393 | -53,825 | 0.76% | 114,463,906 |
| 2015-01-05 | 2014-12-31 | 9.219 | 12,381,218 | +352,215 | 0.76% | 114,148,344 |
| 2015-01-02 | 2014-12-29 | 9.272 | 12,029,003 | +16,704 | 0.74% | 111,534,827 |
| 2014-12-30 | 2014-12-24 | 9.404 | 12,012,299 | +5,315 | 0.74% | 112,962,046 |
| 2014-12-29 | 2014-12-22 | 9.457 | 12,006,984 | -22,911 | 0.74% | 113,544,625 |
| 2014-12-23 | 2014-12-19 | 9.285 | 12,029,895 | -69,472 | 0.74% | 111,701,539 |
| 2014-12-22 | 2014-12-18 | 9.206 | 12,099,367 | -151,852 | 0.74% | 111,390,468 |
| 2014-12-19 | 2014-12-17 | 9.219 | 12,251,219 | +120,199 | 0.75% | 112,949,821 |
| 2014-12-18 | 2014-12-16 | 9.219 | 12,131,020 | -35,306 | 0.74% | 111,841,649 |
| 2014-12-17 | 2014-12-15 | 9.219 | 12,166,326 | -84,278 | 0.75% | 112,167,152 |
| 2014-12-16 | 2014-12-12 | 9.233 | 12,250,604 | +653,345 | 0.75% | 113,105,500 |
| 2014-12-15 | 2014-12-11 | 9.299 | 11,597,259 | +129,075 | 0.71% | 107,837,115 |
| 2014-12-12 | 2014-12-10 | 9.233 | 11,468,184 | +59,602 | 0.70% | 105,881,693 |
| 2014-12-11 | 2014-12-09 | 9.588 | 11,408,582 | -58,464 | 0.70% | 109,388,396 |
| 2014-12-10 | 2014-12-08 | 9.878 | 11,467,046 | -81,241 | 0.70% | 113,271,597 |
| 2014-12-09 | 2014-12-05 | 9.878 | 11,548,287 | +48,214 | 0.71% | 114,074,096 |
| 2014-12-08 | 2014-12-04 | 9.891 | 11,500,073 | -2,278 | 0.71% | 113,749,302 |
| 2014-12-05 | 2014-12-03 | 9.944 | 11,502,351 | -8,124 | 0.71% | 114,377,809 |
| 2014-12-04 | 2014-12-02 | 9.957 | 11,510,475 | -1,578,507 | 0.71% | 114,610,194 |
| 2014-12-02 | 2014-11-28 | 10.392 | 13,088,982 | -97,944 | 0.80% | 136,016,338 |
| 2014-12-01 | 2014-11-27 | 10.497 | 13,186,926 | -2,328,840 | 0.81% | 138,423,586 |
| 2014-11-28 | 2014-11-26 | 10.629 | 15,515,766 | +2,444,042 | 0.95% | 164,913,026 |
| 2014-11-27 | 2014-11-25 | 10.800 | 13,071,724 | +692,987 | 0.80% | 141,174,067 |
| 2014-11-26 | 2014-11-24 | 10.510 | 12,378,737 | -528,412 | 0.76% | 130,103,036 |
| 2014-11-25 | 2014-11-21 | 10.853 | 12,907,149 | -359,890 | 0.79% | 140,076,648 |
| 2014-11-24 | 2014-11-20 | 10.984 | 13,267,039 | +3,796 | 0.81% | 145,729,764 |
| 2014-11-21 | 2014-11-19 | 10.576 | 13,263,243 | +307,947 | 0.81% | 140,272,803 |
| 2014-11-20 | 2014-11-18 | 10.497 | 12,955,296 | +532,659 | 0.79% | 135,992,158 |
| 2014-11-19 | 2014-11-17 | 10.708 | 12,422,637 | -130,988 | 0.76% | 133,018,653 |
| 2014-11-18 | 2014-11-14 | 10.800 | 12,553,625 | +67,342 | 0.77% | 135,578,620 |
| 2014-11-17 | 2014-11-13 | 10.313 | 12,486,283 | -32,269 | 0.77% | 128,766,574 |
| 2014-11-14 | 2014-11-12 | 10.010 | 12,518,552 | -210,619 | 0.77% | 125,307,162 |
| 2014-11-13 | 2014-11-11 | 9.931 | 12,729,171 | +335,242 | 0.78% | 126,409,488 |
| 2014-11-12 | 2014-11-10 | 9.233 | 12,393,929 | -2,722 | 0.76% | 114,428,769 |
| 2014-11-11 | 2014-11-07 | 9.496 | 12,396,651 | -422,807 | 0.76% | 117,719,347 |
| 2014-11-10 | 2014-11-06 | 9.918 | 12,819,458 | +1,709,399 | 0.79% | 127,137,259 |
| 2014-11-07 | 2014-11-05 | 9.878 | 11,110,059 | +2,053,729 | 0.68% | 109,745,276 |
| 2014-11-06 | 2014-11-04 | 9.891 | 9,056,330 | +760,173 | 0.56% | 89,577,798 |
| 2014-11-05 | 2014-11-03 | 10.260 | 8,296,157 | +7,213 | 0.51% | 85,118,238 |
| 2014-11-04 | 2014-10-31 | 10.497 | 8,288,944 | -7,437 | 0.51% | 87,009,311 |
| 2014-11-03 | 2014-10-30 | 10.102 | 8,296,381 | +50,491 | 0.51% | 83,809,308 |
| 2014-10-31 | 2014-10-29 | 10.181 | 8,245,890 | +22,019 | 0.51% | 83,950,877 |
| 2014-10-29 | 2014-10-27 | 9.904 | 8,223,871 | -14,230 | 0.50% | 81,452,109 |
| 2014-10-28 | 2014-10-24 | 10.168 | 8,238,101 | +30,370 | 0.51% | 83,763,076 |
| 2014-10-22 | 2014-10-20 | 10.523 | 8,207,731 | -18,602 | 0.50% | 86,373,019 |
| 2014-10-20 | 2014-10-16 | 10.774 | 8,226,333 | -12,768 | 0.50% | 88,627,356 |
| 2014-10-17 | 2014-10-15 | 10.918 | 8,239,101 | -12,786 | 0.51% | 89,958,574 |
| 2014-10-16 | 2014-10-14 | 10.945 | 8,251,887 | -4,485 | 0.51% | 90,315,544 |
| 2014-10-14 | 2014-10-10 | 11.261 | 8,256,372 | +9,111 | 0.51% | 92,974,440 |
| 2014-10-10 | 2014-10-08 | 11.221 | 8,247,261 | +987 | 0.51% | 92,545,976 |
| 2014-10-09 | 2014-10-07 | 11.274 | 8,246,274 | -11,897 | 0.51% | 92,969,336 |
| 2014-10-08 | 2014-10-06 | 11.050 | 8,258,171 | +64,689 | 0.51% | 91,254,447 |
| 2014-10-07 | 2014-10-03 | 10.668 | 8,193,482 | -517,080 | 0.50% | 87,410,122 |
| 2014-10-06 | 2014-09-30 | 10.958 | 8,710,562 | -15,945 | 0.53% | 95,450,390 |
| 2014-10-03 | 2014-09-29 | 10.998 | 8,726,507 | -53,148 | 0.54% | 95,969,918 |
| 2014-09-30 | 2014-09-26 | 10.945 | 8,779,655 | -1,712,256 | 0.54% | 96,091,878 |
| 2014-09-26 | 2014-09-24 | 10.800 | 10,491,911 | +6,758 | 0.64% | 113,312,196 |
| 2014-09-25 | 2014-09-23 | 10.787 | 10,485,153 | -1,139 | 0.64% | 113,101,113 |
| 2014-09-24 | 2014-09-22 | 11.011 | 10,486,292 | -61,424 | 0.64% | 115,461,296 |
| 2014-09-23 | 2014-09-19 | 11.077 | 10,547,716 | +53,148 | 0.65% | 116,832,220 |
| 2014-09-22 | 2014-09-18 | 10.760 | 10,494,568 | +23,917 | 0.64% | 112,926,229 |
| 2014-09-19 | 2014-09-17 | 10.892 | 10,470,651 | -644,234 | 0.64% | 114,047,928 |
| 2014-09-18 | 2014-09-16 | 10.932 | 11,114,885 | -3,797 | 0.68% | 121,504,195 |
| 2014-09-17 | 2014-09-15 | 11.050 | 11,118,682 | +4,860 | 0.68% | 122,863,668 |
| 2014-09-16 | 2014-09-12 | 11.366 | 11,113,822 | +80,481 | 0.68% | 126,323,002 |
| 2014-09-12 | 2014-09-10 | 11.393 | 11,033,341 | +380 | 0.68% | 125,698,864 |
| 2014-09-11 | 2014-09-08 | 11.682 | 11,032,961 | +402,409 | 0.68% | 128,891,390 |
| 2014-09-10 | 2014-09-05 | 11.564 | 10,630,552 | +18,602 | 0.65% | 122,930,185 |
| 2014-09-08 | 2014-09-04 | 11.314 | 10,611,950 | +759 | 0.65% | 120,059,509 |
| 2014-09-05 | 2014-09-03 | 11.063 | 10,611,191 | +55,426 | 0.65% | 117,395,547 |
| 2014-09-04 | 2014-09-02 | 11.327 | 10,555,765 | +8,352 | 0.65% | 119,562,880 |
| 2014-08-29 | 2014-08-27 | 11.419 | 10,547,413 | +760 | 0.65% | 120,440,695 |
| 2014-08-27 | 2014-08-25 | 11.814 | 10,546,653 | -132,112 | 0.65% | 124,599,215 |
| 2014-08-26 | 2014-08-22 | 11.788 | 10,678,765 | +20,839 | 0.66% | 125,878,706 |
| 2014-08-25 | 2014-08-21 | 11.761 | 10,657,926 | +4,555 | 0.65% | 125,352,317 |
| 2014-08-22 | 2014-08-20 | 12.328 | 10,653,371 | -4,555 | 0.65% | 131,332,165 |
| 2014-08-21 | 2014-08-19 | 12.538 | 10,657,926 | -7,593 | 0.65% | 133,634,272 |
| 2014-08-19 | 2014-08-15 | 12.815 | 10,665,519 | -254,246 | 0.65% | 136,679,392 |
| 2014-08-18 | 2014-08-14 | 13.026 | 10,919,765 | +163,242 | 0.67% | 142,238,705 |
| 2014-08-15 | 2014-08-13 | 13.039 | 10,756,523 | +65,202 | 0.66% | 140,254,017 |
| 2014-08-13 | 2014-08-11 | 12.644 | 10,691,321 | +197,408 | 0.66% | 135,179,491 |
| 2014-08-12 | 2014-08-08 | 12.578 | 10,493,913 | -92,556 | 0.64% | 131,992,433 |
| 2014-08-08 | 2014-08-06 | 12.934 | 10,586,469 | -157,153 | 0.65% | 136,921,240 |
| 2014-08-07 | 2014-08-05 | 13.078 | 10,743,622 | +5,300 | 0.66% | 140,510,304 |
| 2014-08-06 | 2014-08-04 | 13.065 | 10,738,322 | -73,268 | 0.66% | 140,299,557 |
| 2014-08-05 | 2014-08-01 | 12.947 | 10,811,590 | +7,592 | 0.66% | 139,975,262 |
| 2014-08-04 | 2014-07-31 | 13.026 | 10,803,998 | -9,642 | 0.66% | 140,730,747 |
| 2014-08-01 | 2014-07-30 | 13.171 | 10,813,640 | -11,769 | 0.66% | 142,422,994 |
| 2014-07-31 | 2014-07-29 | 13.302 | 10,825,409 | +11,389 | 0.66% | 144,003,780 |
| 2014-07-30 | 2014-07-28 | 13.250 | 10,814,020 | +135,908 | 0.66% | 143,282,567 |
| 2014-07-29 | 2014-07-25 | 13.645 | 10,678,112 | -79,932 | 0.66% | 145,700,966 |
| 2014-07-28 | 2014-07-24 | 13.513 | 10,758,044 | +99,463 | 0.66% | 145,374,717 |
| 2014-07-25 | 2014-07-23 | 13.355 | 10,658,581 | -58,463 | 0.65% | 142,346,092 |
| 2014-07-24 | 2014-07-22 | 13.118 | 10,717,044 | -4,821 | 0.66% | 140,586,156 |
| 2014-07-23 | 2014-07-21 | 13.197 | 10,721,865 | -379 | 0.66% | 141,496,684 |
| 2014-07-21 | 2014-07-17 | 13.223 | 10,722,244 | -20,430 | 0.66% | 141,784,124 |
| 2014-07-17 | 2014-07-15 | 13.250 | 10,742,674 | -109,713 | 0.66% | 142,337,254 |
| 2014-07-14 | 2014-07-10 | 13.158 | 10,852,387 | +428,982 | 0.67% | 142,790,385 |
| 2014-07-11 | 2014-07-09 | 13.039 | 10,423,405 | -260,276 | 0.64% | 135,910,501 |
| 2014-07-10 | 2014-07-08 | 13.329 | 10,683,681 | -33,027 | 0.66% | 142,399,882 |
| 2014-07-09 | 2014-07-07 | 13.408 | 10,716,708 | -181,085 | 0.66% | 143,686,968 |
| 2014-07-08 | 2014-07-04 | 13.460 | 10,897,793 | +15,565 | 0.67% | 146,689,036 |
| 2014-07-07 | 2014-07-03 | 13.434 | 10,882,228 | +11,010 | 0.67% | 146,192,872 |
| 2014-07-04 | 2014-07-02 | 13.381 | 10,871,218 | +379 | 0.67% | 145,472,237 |
| 2014-06-30 | 2014-06-26 | 13.105 | 10,870,839 | -75,926 | 0.67% | 142,460,462 |
| 2014-06-27 | 2014-06-25 | 12.973 | 10,946,765 | +63,019 | 0.67% | 142,013,696 |
| 2014-06-26 | 2014-06-24 | 13.199 | 10,883,746 | -75,926 | 0.67% | 143,654,137 |
| 2014-06-25 | 2014-06-23 | 13.279 | 10,959,672 | +57,838 | 0.67% | 145,532,986 |
| 2014-06-24 | 2014-06-20 | 12.906 | 10,901,834 | -36,486 | 0.68% | 140,695,260 |
| 2014-06-23 | 2014-06-19 | 13.079 | 10,938,320 | -682,179 | 0.68% | 143,061,962 |
| 2014-06-20 | 2014-06-18 | 13.092 | 11,620,499 | +3,750 | 0.72% | 152,139,089 |
| 2014-06-19 | 2014-06-17 | 13.252 | 11,616,749 | -62,255 | 0.72% | 153,948,526 |
| 2014-06-18 | 2014-06-16 | 13.172 | 11,679,004 | +22,127 | 0.73% | 153,839,300 |
| 2014-06-17 | 2014-06-13 | 13.079 | 11,656,877 | +19,127 | 0.72% | 152,459,948 |
| 2014-06-13 | 2014-06-11 | 12.666 | 11,637,750 | +12,376 | 0.72% | 147,399,895 |
| 2014-06-12 | 2014-06-10 | 12.666 | 11,625,374 | -19,502 | 0.72% | 147,243,144 |
| 2014-06-11 | 2014-06-09 | 12.452 | 11,644,876 | -74,278 | 0.72% | 145,006,106 |
| 2014-06-10 | 2014-06-06 | 12.412 | 11,719,154 | -77,245 | 0.73% | 145,462,312 |
| 2014-06-09 | 2014-06-05 | 12.492 | 11,796,399 | +43,878 | 0.73% | 147,364,742 |
| 2014-06-06 | 2014-06-04 | 12.906 | 11,752,521 | +11,251 | 0.73% | 151,673,929 |
| 2014-06-05 | 2014-06-03 | 12.919 | 11,741,270 | -585,571 | 0.73% | 151,685,266 |
| 2014-06-04 | 2014-05-30 | 12.959 | 12,326,841 | +35,253 | 0.77% | 159,743,282 |
| 2014-06-03 | 2014-05-29 | 13.052 | 12,291,588 | -184,526 | 0.76% | 160,433,564 |
| 2014-05-30 | 2014-05-28 | 13.199 | 12,476,114 | +73,506 | 0.77% | 164,671,740 |
| 2014-05-29 | 2014-05-27 | 13.266 | 12,402,608 | -52,482 | 0.77% | 164,528,312 |
| 2014-05-28 | 2014-05-26 | 13.332 | 12,455,090 | +170,639 | 0.77% | 166,054,793 |
| 2014-05-27 | 2014-05-23 | 13.119 | 12,284,451 | +99,007 | 0.76% | 161,159,309 |
| 2014-05-26 | 2014-05-22 | 13.012 | 12,185,444 | +97,497 | 0.76% | 158,560,761 |
| 2014-05-23 | 2014-05-21 | 12.466 | 12,087,947 | -49,879 | 0.75% | 150,684,542 |
| 2014-05-22 | 2014-05-20 | 12.492 | 12,137,826 | +27,377 | 0.75% | 151,629,968 |
| 2014-05-21 | 2014-05-19 | 12.666 | 12,110,449 | +80,631 | 0.75% | 153,386,944 |
| 2014-05-20 | 2014-05-16 | 12.719 | 12,029,818 | +106,509 | 0.75% | 153,007,238 |
| 2014-05-19 | 2014-05-15 | 12.959 | 11,923,309 | +99,383 | 0.74% | 154,513,919 |
| 2014-05-16 | 2014-05-14 | 12.932 | 11,823,926 | +315,774 | 0.73% | 152,910,737 |
| 2014-05-14 | 2014-05-12 | 12.492 | 11,508,152 | -70,505 | 0.71% | 143,763,860 |
| 2014-05-13 | 2014-05-09 | 12.559 | 11,578,657 | -31,878 | 0.72% | 145,416,483 |
| 2014-05-12 | 2014-05-08 | 12.546 | 11,610,535 | +77,257 | 0.72% | 145,662,044 |
| 2014-05-09 | 2014-05-07 | 12.759 | 11,533,278 | +1,125 | 0.72% | 147,153,041 |
| 2014-05-08 | 2014-05-05 | 12.919 | 11,532,153 | -51,004 | 0.72% | 148,983,687 |
| 2014-05-07 | 2014-05-02 | 12.919 | 11,583,157 | -39,754 | 0.72% | 149,642,607 |
| 2014-05-05 | 2014-04-30 | 12.559 | 11,622,911 | -95,257 | 0.72% | 145,972,269 |
| 2014-05-02 | 2014-04-29 | 12.772 | 11,718,168 | -67,880 | 0.73% | 149,668,282 |
| 2014-04-30 | 2014-04-28 | 13.066 | 11,786,048 | -39,003 | 0.73% | 153,992,236 |
| 2014-04-29 | 2014-04-25 | 13.186 | 11,825,051 | -207,392 | 0.73% | 155,920,730 |
| 2014-04-28 | 2014-04-24 | 13.492 | 12,032,443 | -385,530 | 0.75% | 162,344,982 |
| 2014-04-25 | 2014-04-23 | 13.012 | 12,417,973 | +36,378 | 0.77% | 161,586,500 |
| 2014-04-24 | 2014-04-22 | 12.972 | 12,381,595 | +545,068 | 0.77% | 160,617,913 |
| 2014-04-23 | 2014-04-17 | 13.079 | 11,836,527 | -45,866 | 0.74% | 154,809,585 |
| 2014-04-22 | 2014-04-16 | 13.106 | 11,882,393 | -102,609 | 0.74% | 155,726,303 |
| 2014-04-17 | 2014-04-15 | 13.052 | 11,985,002 | -64,880 | 0.74% | 156,431,910 |
| 2014-04-16 | 2014-04-14 | 13.199 | 12,049,882 | +21,001 | 0.75% | 159,045,920 |
| 2014-04-15 | 2014-04-11 | 13.679 | 12,028,881 | -3,375 | 0.75% | 164,542,137 |
| 2014-04-14 | 2014-04-10 | 13.706 | 12,032,256 | +19,877 | 0.75% | 164,909,138 |
| 2014-04-11 | 2014-04-09 | 13.839 | 12,012,379 | +15,376 | 0.75% | 166,238,237 |
| 2014-04-10 | 2014-04-08 | 13.332 | 11,997,003 | +52,504 | 0.74% | 159,947,447 |
| 2014-04-09 | 2014-04-07 | 13.332 | 11,944,499 | -40,878 | 0.74% | 159,247,449 |
| 2014-04-08 | 2014-04-04 | 13.439 | 11,985,377 | -123,010 | 0.74% | 161,070,785 |
| 2014-04-07 | 2014-04-03 | 13.492 | 12,108,387 | -72,381 | 0.75% | 163,369,639 |
| 2014-04-04 | 2014-04-02 | 13.572 | 12,180,768 | -52,579 | 0.76% | 165,320,608 |
| 2014-04-03 | 2014-04-01 | 13.572 | 12,233,347 | -126,685 | 0.76% | 166,034,224 |
| 2014-04-02 | 2014-03-31 | 14.239 | 12,360,032 | -87,007 | 0.77% | 175,992,999 |
| 2014-04-01 | 2014-03-28 | 14.372 | 12,447,039 | +45,004 | 0.77% | 178,891,356 |
| 2014-03-31 | 2014-03-27 | 14.372 | 12,402,035 | -168,763 | 0.77% | 178,244,549 |
| 2014-03-28 | 2014-03-26 | 13.786 | 12,570,798 | -55,130 | 0.78% | 173,295,758 |
| 2014-03-27 | 2014-03-25 | 13.466 | 12,625,928 | -39,378 | 0.78% | 170,015,778 |
| 2014-03-26 | 2014-03-24 | 13.759 | 12,665,306 | +750 | 0.79% | 174,260,890 |
| 2014-03-25 | 2014-03-21 | 13.972 | 12,664,556 | +70,881 | 0.79% | 176,952,131 |
| 2014-03-24 | 2014-03-20 | 13.439 | 12,593,675 | -67,881 | 0.78% | 169,245,667 |
| 2014-03-21 | 2014-03-19 | 13.652 | 12,661,556 | -19,501 | 0.79% | 172,858,835 |
| 2014-03-20 | 2014-03-18 | 13.492 | 12,681,057 | +101,258 | 0.79% | 171,096,258 |
| 2014-03-19 | 2014-03-17 | 13.439 | 12,579,799 | -27,002 | 0.78% | 169,059,188 |
| 2014-03-18 | 2014-03-14 | 13.332 | 12,606,801 | -25,502 | 0.78% | 168,077,447 |
| 2014-03-17 | 2014-03-13 | 13.999 | 12,632,303 | +10,876 | 0.78% | 176,838,319 |
| 2014-03-14 | 2014-03-12 | 14.132 | 12,621,427 | +8,250 | 0.78% | 178,368,791 |
| 2014-03-13 | 2014-03-11 | 14.506 | 12,613,177 | +4,126 | 0.78% | 182,960,749 |
| 2014-03-12 | 2014-03-10 | 14.559 | 12,609,051 | +19,876 | 0.78% | 183,573,329 |
| 2014-03-11 | 2014-03-07 | 14.666 | 12,589,175 | +6,376 | 0.78% | 184,626,697 |
| 2014-03-10 | 2014-03-06 | 14.905 | 12,582,799 | -215,642 | 0.78% | 187,552,824 |
| 2014-03-07 | 2014-03-05 | 14.666 | 12,798,441 | +18,751 | 0.79% | 187,695,690 |
| 2014-03-06 | 2014-03-04 | 14.985 | 12,779,690 | +133,176 | 0.79% | 191,509,876 |
| 2014-03-05 | 2014-03-03 | 14.586 | 12,646,514 | +48,004 | 0.79% | 184,455,961 |
| 2014-03-04 | 2014-02-28 | 14.852 | 12,598,510 | +42,461 | 0.78% | 187,115,136 |
| 2014-03-03 | 2014-02-27 | 14.959 | 12,556,049 | -7,501 | 0.78% | 187,823,705 |
| 2014-02-28 | 2014-02-26 | 15.039 | 12,563,550 | -155,262 | 0.78% | 188,940,916 |
| 2014-02-26 | 2014-02-24 | 14.905 | 12,718,812 | +750 | 0.79% | 189,580,165 |
| 2014-02-25 | 2014-02-21 | 14.932 | 12,718,062 | +1,875 | 0.79% | 189,908,107 |
| 2014-02-24 | 2014-02-20 | 15.092 | 12,716,187 | +80,631 | 0.79% | 191,914,539 |
| 2014-02-20 | 2014-02-18 | 15.359 | 12,635,556 | -106,883 | 0.78% | 194,066,861 |
| 2014-02-18 | 2014-02-14 | 15.812 | 12,742,439 | -71,931 | 0.79% | 201,484,572 |
| 2014-02-17 | 2014-02-13 | 15.759 | 12,814,370 | +35,928 | 0.80% | 201,938,572 |
| 2014-02-14 | 2014-02-12 | 15.945 | 12,778,442 | +106,509 | 0.79% | 203,757,513 |
| 2014-02-13 | 2014-02-11 | 15.572 | 12,671,933 | +1,556,155 | 0.79% | 197,328,700 |
| 2014-02-12 | 2014-02-10 | 15.705 | 11,115,778 | +20,626 | 0.69% | 174,578,075 |
| 2014-02-11 | 2014-02-07 | 15.305 | 11,095,152 | +1,506,494 | 0.69% | 169,816,423 |
| 2014-02-10 | 2014-02-06 | 14.905 | 9,588,658 | +4,500 | 0.60% | 142,923,676 |
| 2014-02-07 | 2014-02-05 | 14.319 | 9,584,158 | +6,001 | 0.60% | 137,234,338 |
| 2014-02-06 | 2014-02-04 | 14.292 | 9,578,157 | +44,253 | 0.59% | 136,893,013 |
| 2014-02-05 | 2014-01-30 | 15.199 | 9,533,904 | +7,126 | 0.59% | 144,903,932 |
| 2014-02-04 | 2014-01-28 | 15.252 | 9,526,778 | +72,380 | 0.59% | 145,303,680 |
| 2014-01-29 | 2014-01-27 | 14.932 | 9,454,398 | -92,675 | 0.59% | 141,174,562 |
| 2014-01-28 | 2014-01-24 | 15.172 | 9,547,073 | +24,377 | 0.59% | 144,849,517 |
| 2014-01-27 | 2014-01-23 | 15.865 | 9,522,696 | -222,724 | 0.59% | 151,081,548 |
| 2014-01-24 | 2014-01-22 | 16.292 | 9,745,420 | -4,876 | 0.61% | 158,772,876 |
| 2014-01-23 | 2014-01-21 | 16.585 | 9,750,296 | +342,777 | 0.68% | 161,712,178 |
| 2014-01-22 | 2014-01-20 | 16.719 | 9,407,519 | +817,189 | 0.66% | 157,281,334 |
| 2014-01-21 | 2014-01-17 | 15.359 | 8,590,330 | -10,500 | 0.60% | 131,937,081 |
| 2014-01-20 | 2014-01-16 | 15.732 | 8,600,830 | -78,757 | 0.60% | 135,309,072 |
| 2014-01-17 | 2014-01-15 | 15.572 | 8,679,587 | -34,877 | 0.61% | 135,159,460 |
| 2014-01-16 | 2014-01-14 | 15.359 | 8,714,464 | +45,753 | 0.61% | 133,843,629 |
| 2014-01-15 | 2014-01-13 | 15.385 | 8,668,711 | +38,253 | 0.61% | 133,372,066 |
| 2014-01-14 | 2014-01-10 | 14.559 | 8,630,458 | -66,755 | 0.60% | 125,649,576 |
| 2014-01-13 | 2014-01-09 | 14.612 | 8,697,213 | +88,507 | 0.61% | 127,085,267 |
| 2014-01-10 | 2014-01-08 | 14.426 | 8,608,706 | -12,376 | 0.60% | 124,185,154 |
| 2014-01-09 | 2014-01-07 | 13.892 | 8,621,082 | +1,125 | 0.60% | 119,766,136 |
| 2014-01-08 | 2014-01-06 | 13.866 | 8,619,957 | +26,927 | 0.60% | 119,520,660 |
| 2014-01-07 | 2014-01-03 | 14.106 | 8,593,030 | -913,197 | 0.60% | 121,209,467 |
| 2014-01-06 | 2014-01-02 | 13.892 | 9,506,227 | +24,377 | 0.66% | 132,062,783 |
| 2014-01-03 | 2013-12-31 | 14.266 | 9,481,850 | +82,132 | 0.66% | 135,263,744 |
| 2013-12-30 | 2013-12-24 | 14.719 | 9,399,718 | -50,629 | 0.66% | 138,352,956 |
| 2013-12-27 | 2013-12-20 | 13.972 | 9,450,347 | -93,008 | 0.66% | 132,042,453 |
| 2013-12-23 | 2013-12-19 | 14.586 | 9,543,355 | -122,259 | 0.67% | 139,194,779 |
| 2013-12-20 | 2013-12-18 | 15.012 | 9,665,614 | +23,779 | 0.68% | 145,101,661 |
| 2013-12-19 | 2013-12-17 | 15.092 | 9,641,835 | -28,127 | 0.67% | 145,515,973 |
| 2013-12-18 | 2013-12-16 | 15.519 | 9,669,962 | -109,134 | 0.68% | 150,065,995 |
| 2013-12-17 | 2013-12-13 | 15.625 | 9,779,096 | -56,254 | 0.68% | 152,802,643 |
| 2013-12-16 | 2013-12-12 | 15.705 | 9,835,350 | -200,266 | 0.69% | 154,468,402 |
| 2013-12-13 | 2013-12-11 | 15.785 | 10,035,616 | -78,756 | 0.70% | 158,416,452 |
| 2013-12-12 | 2013-12-10 | 16.372 | 10,114,372 | -713,306 | 0.71% | 165,592,947 |
| 2013-12-11 | 2013-12-09 | 16.372 | 10,827,678 | -78,007 | 0.76% | 177,271,224 |
| 2013-12-10 | 2013-12-06 | 15.599 | 10,905,685 | -246,394 | 0.76% | 170,115,292 |
| 2013-12-09 | 2013-12-05 | 15.625 | 11,152,079 | +59,255 | 0.78% | 174,256,101 |
| 2013-12-06 | 2013-12-04 | 14.825 | 11,092,824 | -16,502 | 0.77% | 164,456,656 |
| 2013-12-05 | 2013-12-03 | 14.586 | 11,109,326 | +73,131 | 0.78% | 162,035,278 |
| 2013-12-04 | 2013-12-02 | 14.479 | 11,036,195 | +3,375 | 0.77% | 159,791,523 |
| 2013-12-03 | 2013-11-29 | 13.919 | 11,032,820 | -183,389 | 0.77% | 153,564,764 |
| 2013-12-02 | 2013-11-28 | 13.972 | 11,216,209 | -759,648 | 0.78% | 156,715,488 |
| 2013-11-29 | 2013-11-27 | 14.132 | 11,975,857 | +5,626 | 0.84% | 169,245,454 |
| 2013-11-28 | 2013-11-26 | 14.239 | 11,970,231 | +144,312 | 0.84% | 170,442,670 |
| 2013-11-27 | 2013-11-25 | 14.825 | 11,825,919 | +18,825 | 0.83% | 175,325,155 |
| 2013-11-26 | 2013-11-22 | 15.412 | 11,807,094 | +8,251 | 0.82% | 181,972,348 |
| 2013-11-25 | 2013-11-21 | 15.199 | 11,798,843 | -9,751 | 0.82% | 179,328,295 |
| 2013-11-22 | 2013-11-20 | 15.172 | 11,808,594 | -63,755 | 0.82% | 179,161,627 |
| 2013-11-21 | 2013-11-19 | 15.679 | 11,872,349 | -49,504 | 0.83% | 186,143,777 |
| 2013-11-20 | 2013-11-18 | 15.439 | 11,921,853 | +97,508 | 0.83% | 184,058,919 |
| 2013-11-19 | 2013-11-15 | 15.412 | 11,824,345 | -6,750 | 0.83% | 182,238,223 |
| 2013-11-18 | 2013-11-14 | 15.252 | 11,831,095 | +103,866 | 0.83% | 180,449,428 |
| 2013-11-15 | 2013-11-13 | 14.719 | 11,727,229 | +41,815 | 0.82% | 172,611,221 |
| 2013-11-14 | 2013-11-12 | 15.119 | 11,685,414 | -31,127 | 0.82% | 176,669,550 |
| 2013-11-13 | 2013-11-11 | 15.092 | 11,716,541 | -87,382 | 0.82% | 176,827,737 |
| 2013-11-12 | 2013-11-08 | 15.732 | 11,803,923 | +166,138 | 0.82% | 185,700,434 |
| 2013-11-11 | 2013-11-07 | 16.319 | 11,637,785 | +28,127 | 0.81% | 189,913,699 |
| 2013-11-08 | 2013-11-06 | 16.879 | 11,609,658 | +144,804 | 0.81% | 195,955,599 |
| 2013-11-07 | 2013-11-05 | 16.959 | 11,464,854 | +45,711 | 0.80% | 194,428,616 |
| 2013-11-06 | 2013-11-04 | 16.612 | 11,419,143 | +53,629 | 0.80% | 189,695,094 |
| 2013-11-05 | 2013-11-01 | 16.505 | 11,365,514 | +159,950 | 0.79% | 187,591,981 |
| 2013-11-04 | 2013-10-31 | 16.559 | 11,205,564 | -53,254 | 0.78% | 185,549,531 |
| 2013-11-01 | 2013-10-30 | 16.932 | 11,258,818 | -133,136 | 0.79% | 190,634,309 |
| 2013-10-31 | 2013-10-29 | 17.199 | 11,391,954 | +58,505 | 0.80% | 195,926,183 |
| 2013-10-30 | 2013-10-28 | 16.612 | 11,333,449 | +22,502 | 0.79% | 188,271,543 |
| 2013-10-29 | 2013-10-25 | 16.852 | 11,310,947 | -11,251 | 0.79% | 190,612,153 |
| 2013-10-28 | 2013-10-24 | 17.305 | 11,322,198 | +24,377 | 0.79% | 195,934,080 |
| 2013-10-25 | 2013-10-23 | 18.025 | 11,297,821 | -75,006 | 0.79% | 203,646,020 |
| 2013-10-24 | 2013-10-22 | 18.132 | 11,372,827 | -56,255 | 0.79% | 206,211,027 |
| 2013-10-23 | 2013-10-21 | 18.132 | 11,429,082 | +81,382 | 0.80% | 207,231,038 |
| 2013-10-22 | 2013-10-18 | 17.865 | 11,347,700 | +31,502 | 0.79% | 202,729,612 |
| 2013-10-21 | 2013-10-17 | 18.399 | 11,316,198 | -10,501 | 0.79% | 208,201,651 |
| 2013-10-15 | 2013-10-10 | 17.172 | 11,326,699 | -3,750 | 0.79% | 194,501,864 |
| 2013-10-11 | 2013-10-09 | 16.985 | 11,330,449 | +18,751 | 0.79% | 192,451,408 |
| 2013-10-10 | 2013-10-08 | 16.932 | 11,311,698 | +16,877 | 0.79% | 191,529,673 |
| 2013-10-09 | 2013-10-07 | 17.039 | 11,294,821 | -60,755 | 0.79% | 192,448,598 |
| 2013-10-04 | 2013-10-02 | 16.719 | 11,355,576 | -910,197 | 0.79% | 189,850,283 |
| 2013-10-03 | 2013-09-30 | 16.292 | 12,265,773 | -30,002 | 0.86% | 199,834,594 |
| 2013-10-02 | 2013-09-27 | 16.372 | 12,295,775 | +922,948 | 0.86% | 201,306,973 |
| 2013-09-27 | 2013-09-25 | 15.999 | 11,372,827 | +83,031 | 0.79% | 181,950,906 |
| 2013-09-24 | 2013-09-19 | 16.665 | 11,289,796 | -123,760 | 0.79% | 188,148,453 |
| 2013-09-23 | 2013-09-18 | 15.999 | 11,413,556 | +14,627 | 0.80% | 182,602,519 |
| 2013-09-19 | 2013-09-17 | 16.052 | 11,398,929 | -124,510 | 0.80% | 182,976,401 |
| 2013-09-18 | 2013-09-16 | 15.732 | 11,523,439 | -18,002 | 0.81% | 181,287,834 |
| 2013-09-17 | 2013-09-13 | 15.732 | 11,541,441 | -30,002 | 0.81% | 181,571,043 |
| 2013-09-16 | 2013-09-12 | 15.865 | 11,571,443 | +30,002 | 0.81% | 183,585,775 |
| 2013-09-13 | 2013-09-11 | 15.732 | 11,541,441 | -162,762 | 0.81% | 181,571,043 |
| 2013-09-11 | 2013-09-09 | 15.305 | 11,704,203 | -128,636 | 0.82% | 179,138,230 |
| 2013-09-10 | 2013-09-06 | 15.332 | 11,832,839 | -22,876 | 0.83% | 181,422,581 |
| 2013-09-09 | 2013-09-05 | 15.039 | 11,855,715 | -34,128 | 0.83% | 178,295,916 |
| 2013-09-06 | 2013-09-04 | 14.292 | 11,889,843 | -3,750 | 0.83% | 169,932,110 |
| 2013-09-05 | 2013-09-03 | 14.346 | 11,893,593 | +248,492 | 0.83% | 170,619,981 |
| 2013-09-04 | 2013-09-02 | 14.292 | 11,645,101 | -13,051 | 0.81% | 166,434,206 |
| 2013-09-03 | 2013-08-30 | 13.706 | 11,658,152 | +25,877 | 0.81% | 159,781,823 |
| 2013-09-02 | 2013-08-29 | 13.546 | 11,632,275 | +139,886 | 0.81% | 157,566,146 |
| 2013-08-30 | 2013-08-28 | 13.599 | 11,492,389 | +13,126 | 0.80% | 156,284,186 |
| 2013-08-29 | 2013-08-27 | 13.572 | 11,479,263 | +192,015 | 0.80% | 155,799,597 |
| 2013-08-28 | 2013-08-26 | 13.132 | 11,287,248 | -14,626 | 0.79% | 148,227,520 |
| 2013-08-27 | 2013-08-23 | 12.799 | 11,301,874 | -19,502 | 0.79% | 144,652,598 |
| 2013-08-26 | 2013-08-22 | 12.466 | 11,321,376 | -13,126 | 0.79% | 141,128,709 |
| 2013-08-23 | 2013-08-21 | 12.719 | 11,334,502 | +9,001 | 0.79% | 144,163,515 |
| 2013-08-22 | 2013-08-20 | 12.812 | 11,325,501 | -264,396 | 0.79% | 145,105,995 |
| 2013-08-21 | 2013-08-19 | 13.212 | 11,589,897 | +69,006 | 0.81% | 153,129,116 |
| 2013-08-20 | 2013-08-16 | 13.119 | 11,520,891 | -211,892 | 0.80% | 151,142,190 |
| 2013-08-19 | 2013-08-15 | 13.039 | 11,732,783 | +131,635 | 0.82% | 152,983,445 |
| 2013-08-16 | 2013-08-13 | 12.919 | 11,601,148 | +406,907 | 0.81% | 149,875,032 |
| 2013-08-15 | 2013-08-12 | 12.746 | 11,194,241 | -659,105 | 0.78% | 142,678,025 |
| 2013-08-13 | 2013-08-09 | 11.986 | 11,853,346 | +20,252 | 0.83% | 142,070,922 |
| 2013-08-12 | 2013-08-08 | 11.826 | 11,833,094 | -12,001 | 0.83% | 139,935,041 |
| 2013-08-09 | 2013-08-07 | 11.652 | 11,845,095 | +18,180 | 0.83% | 138,023,973 |
| 2013-08-08 | 2013-08-06 | 11.652 | 11,826,915 | +43,503 | 0.83% | 137,812,132 |
| 2013-08-07 | 2013-08-05 | 11.586 | 11,783,412 | -1,875 | 0.82% | 136,519,718 |
| 2013-08-06 | 2013-08-02 | 11.279 | 11,785,287 | -173,639 | 0.82% | 132,927,572 |
| 2013-08-05 | 2013-08-01 | 11.466 | 11,958,926 | +174,764 | 0.84% | 137,118,222 |
| 2013-08-02 | 2013-07-31 | 10.719 | 11,784,162 | +375 | 0.82% | 126,316,271 |
| 2013-08-01 | 2013-07-30 | 10.679 | 11,783,787 | -20,627 | 0.82% | 125,840,937 |
| 2013-07-30 | 2013-07-26 | 11.546 | 11,804,414 | +20,627 | 0.82% | 136,290,903 |
| 2013-07-26 | 2013-07-24 | 11.066 | 11,783,787 | -7,126 | 0.82% | 130,396,976 |
| 2013-07-25 | 2013-07-23 | 11.012 | 11,790,913 | +205,892 | 0.82% | 129,847,032 |
| 2013-07-24 | 2013-07-22 | 10.959 | 11,585,021 | +9,375 | 0.81% | 126,961,834 |
| 2013-07-23 | 2013-07-19 | 11.039 | 11,575,646 | +750 | 0.81% | 127,785,071 |
| 2013-07-22 | 2013-07-18 | 10.759 | 11,574,896 | -3,750 | 0.81% | 124,536,076 |
| 2013-07-19 | 2013-07-17 | 10.493 | 11,578,646 | +3,750 | 0.81% | 121,489,027 |
| 2013-07-18 | 2013-07-16 | 10.239 | 11,574,896 | +15,752 | 0.81% | 118,517,604 |
| 2013-07-17 | 2013-07-15 | 10.319 | 11,559,144 | +1,875 | 0.81% | 119,280,975 |
| 2013-07-15 | 2013-07-11 | 10.279 | 11,557,269 | -158,938 | 0.81% | 118,799,372 |
| 2013-07-12 | 2013-07-10 | 9.999 | 11,716,207 | -318,400 | 0.82% | 117,152,846 |
| 2013-07-11 | 2013-07-09 | 10.199 | 12,034,607 | +2,626 | 0.84% | 122,743,327 |
| 2013-07-10 | 2013-07-08 | 10.453 | 12,031,981 | -1,501 | 0.84% | 125,764,406 |
| 2013-07-09 | 2013-07-05 | 10.706 | 12,033,482 | +227,643 | 0.84% | 128,828,338 |
| 2013-07-08 | 2013-07-04 | 11.039 | 11,805,839 | +7,501 | 0.82% | 130,326,202 |
| 2013-07-05 | 2013-07-03 | 11.452 | 11,798,338 | +124,664 | 0.82% | 135,119,660 |
| 2013-07-04 | 2013-07-02 | 11.612 | 11,673,674 | +10,501 | 0.82% | 135,559,594 |
| 2013-07-03 | 2013-06-28 | 11.439 | 11,663,173 | +293,273 | 0.81% | 133,416,195 |
| 2013-07-02 | 2013-06-27 | 11.012 | 11,369,900 | +39,378 | 0.79% | 125,210,640 |
| 2013-06-28 | 2013-06-26 | 11.052 | 11,330,522 | +255,770 | 0.79% | 125,230,177 |
| 2013-06-27 | 2013-06-25 | 10.946 | 11,074,752 | +5,251 | 0.77% | 121,222,074 |
| 2013-06-26 | 2013-06-24 | 11.132 | 11,069,501 | +2,250 | 0.77% | 123,230,742 |
| 2013-06-25 | 2013-06-21 | 11.146 | 11,067,251 | +836,691 | 0.77% | 123,353,246 |
| 2013-06-24 | 2013-06-20 | 11.747 | 10,230,560 | -12,001 | 0.71% | 120,181,359 |
| 2013-06-21 | 2013-06-19 | 11.909 | 10,242,561 | +138,203 | 0.72% | 121,980,051 |
| 2013-06-20 | 2013-06-18 | 11.990 | 10,104,358 | +12,975 | 0.71% | 121,151,845 |
| 2013-06-19 | 2013-06-17 | 11.761 | 10,091,383 | -1,059,157 | 0.71% | 118,682,510 |
| 2013-06-18 | 2013-06-14 | 11.329 | 11,150,540 | -365,534 | 0.79% | 126,326,579 |
| 2013-06-17 | 2013-06-13 | 11.464 | 11,516,074 | -219,098 | 0.81% | 132,020,970 |
| 2013-06-14 | 2013-06-11 | 12.004 | 11,735,172 | -246,531 | 0.83% | 140,863,675 |
| 2013-06-13 | 2013-06-10 | 12.246 | 11,981,703 | +48,194 | 0.85% | 146,731,699 |
| 2013-06-11 | 2013-06-07 | 12.233 | 11,933,509 | -163,860 | 0.84% | 145,980,552 |
| 2013-06-10 | 2013-06-06 | 12.273 | 12,097,369 | -26,692 | 0.85% | 148,474,499 |
| 2013-06-07 | 2013-06-05 | 12.543 | 12,124,061 | -17,795 | 0.86% | 152,072,473 |
| 2013-06-06 | 2013-06-04 | 12.557 | 12,141,856 | -81,559 | 0.86% | 152,459,435 |
| 2013-06-05 | 2013-06-03 | 12.921 | 12,223,415 | -134,202 | 0.86% | 157,934,720 |
| 2013-06-04 | 2013-05-31 | 13.190 | 12,357,617 | -62,055 | 0.87% | 163,002,075 |
| 2013-06-03 | 2013-05-30 | 13.393 | 12,419,672 | +72,291 | 0.88% | 166,333,192 |
| 2013-05-31 | 2013-05-29 | 13.946 | 12,347,381 | +68,214 | 0.87% | 172,192,779 |
| 2013-05-30 | 2013-05-28 | 14.135 | 12,279,167 | -92,681 | 0.87% | 173,560,038 |
| 2013-05-29 | 2013-05-27 | 13.352 | 12,371,848 | -47,824 | 0.87% | 165,192,117 |
| 2013-05-28 | 2013-05-24 | 13.285 | 12,419,672 | -91,569 | 0.88% | 164,993,147 |
| 2013-05-27 | 2013-05-23 | 13.568 | 12,511,241 | -117,519 | 0.88% | 169,753,180 |
| 2013-05-24 | 2013-05-22 | 14.135 | 12,628,760 | -117,519 | 0.89% | 178,501,365 |
| 2013-05-23 | 2013-05-21 | 14.701 | 12,746,279 | +314,744 | 0.90% | 187,382,689 |
| 2013-05-22 | 2013-05-20 | 14.431 | 12,431,535 | -521,238 | 0.88% | 179,402,332 |
| 2013-05-21 | 2013-05-16 | 14.269 | 12,952,773 | -74,144 | 0.92% | 184,828,088 |
| 2013-05-20 | 2013-05-15 | 14.485 | 13,026,917 | -320,306 | 0.92% | 188,697,209 |
| 2013-05-16 | 2013-05-14 | 14.485 | 13,347,223 | -57,091 | 0.94% | 193,336,898 |
| 2013-05-15 | 2013-05-13 | 14.890 | 13,404,314 | -63,023 | 0.95% | 199,587,443 |
| 2013-05-14 | 2013-05-10 | 14.593 | 13,467,337 | +582,036 | 0.95% | 196,529,856 |
| 2013-05-13 | 2013-05-09 | 14.647 | 12,885,301 | -19,648 | 0.91% | 188,731,304 |
| 2013-05-10 | 2013-05-08 | 14.620 | 12,904,949 | -545,570 | 0.91% | 188,670,988 |
| 2013-05-09 | 2013-05-07 | 14.377 | 13,450,519 | -129,148 | 0.95% | 193,381,888 |
| 2013-05-08 | 2013-05-06 | 14.242 | 13,579,667 | -306,217 | 0.96% | 193,407,177 |
| 2013-05-07 | 2013-05-03 | 14.350 | 13,885,884 | -14,829 | 0.98% | 199,266,691 |
| 2013-05-06 | 2013-05-02 | 14.296 | 13,900,713 | -57,463 | 0.98% | 198,729,569 |
| 2013-05-03 | 2013-04-30 | 14.539 | 13,958,176 | -2,857,539 | 0.99% | 202,939,684 |
| 2013-05-02 | 2013-04-29 | 14.323 | 16,815,715 | +66,731 | 1.19% | 240,857,072 |
| 2013-04-30 | 2013-04-26 | 14.431 | 16,748,984 | -421,513 | 1.18% | 241,708,428 |
| 2013-04-29 | 2013-04-25 | 14.539 | 17,170,497 | +22,243 | 1.21% | 249,644,024 |
| 2013-04-26 | 2013-04-24 | 14.512 | 17,148,254 | +466,000 | 1.21% | 248,858,069 |
| 2013-04-24 | 2013-04-22 | 14.296 | 16,682,254 | +379,621 | 1.18% | 238,495,475 |
| 2013-04-23 | 2013-04-19 | 13.784 | 16,302,633 | +178,318 | 1.15% | 224,712,999 |
| 2013-04-22 | 2013-04-18 | 13.568 | 16,124,315 | -19,277 | 1.14% | 218,775,559 |
| 2013-04-19 | 2013-04-17 | 13.487 | 16,143,592 | +58,203 | 1.14% | 217,730,726 |
| 2013-04-18 | 2013-04-16 | 13.703 | 16,085,389 | -1,483 | 1.14% | 220,416,867 |
| 2013-04-17 | 2013-04-15 | 13.919 | 16,086,872 | +47,453 | 1.14% | 223,908,640 |
| 2013-04-16 | 2013-04-12 | 14.512 | 16,039,419 | -70,808 | 1.13% | 232,766,487 |
| 2013-04-15 | 2013-04-11 | 14.242 | 16,110,227 | -163,489 | 1.14% | 229,448,449 |
| 2013-04-12 | 2013-04-10 | 13.919 | 16,273,716 | +29,030 | 1.15% | 226,509,269 |
| 2013-04-11 | 2013-04-09 | 13.703 | 16,244,686 | +330,685 | 1.15% | 222,599,701 |
| 2013-04-10 | 2013-04-08 | 12.664 | 15,914,001 | +253,353 | 1.12% | 201,541,516 |
| 2013-04-09 | 2013-04-05 | 12.691 | 15,660,648 | +154,962 | 1.11% | 198,755,383 |
| 2013-04-08 | 2013-04-03 | 13.042 | 15,505,686 | +428,928 | 1.10% | 202,226,007 |
| 2013-04-05 | 2013-04-02 | 12.691 | 15,076,758 | -12,976 | 1.07% | 191,345,008 |
| 2013-04-03 | 2013-03-28 | 12.678 | 15,089,734 | -15,941 | 1.07% | 191,306,174 |
| 2013-04-02 | 2013-03-27 | 13.042 | 15,105,675 | -478,604 | 1.07% | 197,009,042 |
| 2013-03-28 | 2013-03-26 | 12.975 | 15,584,279 | +303,252 | 1.10% | 202,200,085 |
| 2013-03-27 | 2013-03-25 | 13.109 | 15,281,027 | -3,707 | 1.08% | 200,326,478 |
| 2013-03-26 | 2013-03-22 | 13.096 | 15,284,734 | +12,975 | 1.08% | 200,168,928 |
| 2013-03-25 | 2013-03-21 | 13.109 | 15,271,759 | +6,673 | 1.08% | 200,204,979 |
| 2013-03-22 | 2013-03-20 | 13.271 | 15,265,086 | +2,595 | 1.08% | 202,588,086 |
| 2013-03-21 | 2013-03-19 | 13.083 | 15,262,491 | -78,334 | 1.08% | 199,671,786 |
| 2013-03-20 | 2013-03-18 | 13.150 | 15,340,825 | -1,451,139 | 1.08% | 201,731,111 |
| 2013-03-19 | 2013-03-15 | 13.784 | 16,791,964 | +824,744 | 1.19% | 231,457,863 |
| 2013-03-18 | 2013-03-14 | 14.188 | 15,967,220 | +81,189 | 1.13% | 226,550,277 |
| 2013-03-15 | 2013-03-13 | 14.620 | 15,886,031 | +548,671 | 1.12% | 232,254,553 |
| 2013-03-14 | 2013-03-12 | 14.296 | 15,337,360 | -12,234 | 1.08% | 219,268,389 |
| 2013-03-13 | 2013-03-11 | 14.647 | 15,349,594 | +54,497 | 1.08% | 224,825,861 |
| 2013-03-12 | 2013-03-08 | 14.836 | 15,295,097 | +67,471 | 1.08% | 226,915,660 |
| 2013-03-11 | 2013-03-07 | 14.971 | 15,227,626 | +7,415 | 1.08% | 227,968,441 |
| 2013-03-08 | 2013-03-06 | 15.699 | 15,220,211 | +1,329,786 | 1.08% | 238,942,389 |
| 2013-03-07 | 2013-03-05 | 15.456 | 13,890,425 | -207,976 | 0.98% | 214,693,897 |
| 2013-03-06 | 2013-03-04 | 15.483 | 14,098,401 | +764,539 | 1.00% | 218,288,720 |
| 2013-03-05 | 2013-03-01 | 16.050 | 13,333,862 | +45,599 | 0.94% | 214,004,283 |
| 2013-03-04 | 2013-02-28 | 16.185 | 13,288,263 | +48,194 | 0.94% | 215,064,639 |
| 2013-03-01 | 2013-02-27 | 15.645 | 13,240,069 | +418,177 | 0.94% | 207,141,819 |
| 2013-02-28 | 2013-02-26 | 16.805 | 12,821,892 | +523,777 | 0.91% | 215,471,435 |
| 2013-02-27 | 2013-02-25 | 17.264 | 12,298,115 | -14,829 | 0.87% | 212,308,835 |
| 2013-02-26 | 2013-02-22 | 17.264 | 12,312,944 | +43,375 | 0.87% | 212,564,836 |
| 2013-02-25 | 2013-02-21 | 17.371 | 12,269,569 | +68,586 | 0.87% | 213,139,881 |
| 2013-02-22 | 2013-02-20 | 17.317 | 12,200,983 | +70,809 | 0.86% | 211,290,219 |
| 2013-02-21 | 2013-02-19 | 17.183 | 12,130,174 | +22,614 | 0.86% | 208,427,974 |
| 2013-02-19 | 2013-02-15 | 17.371 | 12,107,560 | +221,693 | 0.86% | 210,325,554 |
| 2013-02-08 | 2013-02-06 | 17.560 | 11,885,867 | +1,138,122 | 0.84% | 208,718,718 |
| 2013-02-07 | 2013-02-05 | 17.237 | 10,747,745 | -1,118,103 | 0.76% | 185,254,069 |
| 2013-02-06 | 2013-02-04 | 17.264 | 11,865,848 | +374,170 | 0.84% | 204,846,382 |
| 2013-02-05 | 2013-02-01 | 16.346 | 11,491,678 | +28,176 | 0.81% | 187,847,585 |
| 2013-02-04 | 2013-01-31 | 15.645 | 11,463,502 | -317,340 | 0.81% | 179,347,302 |
| 2013-02-01 | 2013-01-30 | 15.672 | 11,780,842 | +4,078 | 0.83% | 184,629,889 |
| 2013-01-31 | 2013-01-29 | 15.645 | 11,776,764 | -33,365 | 0.83% | 184,248,309 |
| 2013-01-30 | 2013-01-28 | 15.888 | 11,810,129 | +5,561 | 0.83% | 187,637,432 |
| 2013-01-29 | 2013-01-25 | 16.023 | 11,804,568 | -1,854 | 0.83% | 189,141,177 |
| 2013-01-28 | 2013-01-24 | 15.726 | 11,806,422 | +5,932 | 0.83% | 185,667,719 |
| 2013-01-24 | 2013-01-22 | 15.106 | 11,800,490 | +70,808 | 0.83% | 178,253,314 |
| 2013-01-23 | 2013-01-21 | 14.998 | 11,729,682 | -3,215,065 | 0.83% | 175,918,119 |
| 2013-01-22 | 2013-01-18 | 15.052 | 14,944,747 | +266,847 | 1.06% | 224,942,910 |
| 2013-01-17 | 2013-01-15 | 15.672 | 14,677,900 | +22,985 | 1.04% | 230,032,713 |
| 2013-01-16 | 2013-01-14 | 15.510 | 14,654,915 | +2,528,336 | 1.04% | 227,300,658 |
| 2013-01-15 | 2013-01-11 | 15.888 | 12,126,579 | +9,268 | 0.86% | 192,665,138 |
| 2013-01-14 | 2013-01-10 | 15.861 | 12,117,311 | +1,854 | 0.86% | 192,191,034 |
| 2013-01-11 | 2013-01-09 | 16.373 | 12,115,457 | +275,447 | 0.86% | 198,370,933 |
| 2013-01-10 | 2013-01-08 | 16.643 | 11,840,010 | -275,447 | 0.84% | 197,054,691 |
| 2013-01-09 | 2013-01-07 | 16.643 | 12,115,457 | +228 | 0.86% | 201,638,988 |
| 2013-01-08 | 2013-01-04 | 16.670 | 12,115,229 | +340,324 | 0.86% | 201,961,992 |
| 2013-01-07 | 2013-01-03 | 16.265 | 11,774,905 | +130,866 | 0.83% | 191,524,469 |
| 2013-01-04 | 2013-01-02 | 15.915 | 11,644,039 | -171,645 | 0.82% | 185,312,710 |
| 2013-01-03 | 2012-12-31 | 15.807 | 11,815,684 | +11,122 | 0.84% | 186,769,531 |
| 2013-01-02 | 2012-12-27 | 15.402 | 11,804,562 | +275,447 | 0.83% | 181,817,436 |
| 2012-12-28 | 2012-12-24 | 14.809 | 11,529,115 | +6,673 | 0.81% | 170,733,153 |
| 2012-12-27 | 2012-12-20 | 15.213 | 11,522,442 | -35,960 | 0.81% | 175,296,473 |
| 2012-12-21 | 2012-12-19 | 15.133 | 11,558,402 | -371 | 0.82% | 174,908,212 |
| 2012-12-20 | 2012-12-18 | 14.917 | 11,558,773 | +55,609 | 0.82% | 172,419,511 |
| 2012-12-18 | 2012-12-14 | 15.052 | 11,503,164 | +8,897 | 0.81% | 173,141,452 |
| 2012-12-17 | 2012-12-13 | 14.971 | 11,494,267 | +45,243 | 0.81% | 172,077,389 |
| 2012-12-14 | 2012-12-12 | 15.160 | 11,449,024 | -16,311 | 0.81% | 173,561,872 |
| 2012-12-13 | 2012-12-11 | 14.512 | 11,465,335 | -647,284 | 0.81% | 166,386,685 |
| 2012-12-12 | 2012-12-10 | 14.458 | 12,112,619 | +504,555 | 0.86% | 175,126,711 |
| 2012-12-11 | 2012-12-07 | 13.325 | 11,608,064 | +162,006 | 0.82% | 154,680,756 |
| 2012-12-10 | 2012-12-06 | 12.961 | 11,446,058 | +61,540 | 0.81% | 148,353,869 |
| 2012-12-07 | 2012-12-05 | 12.948 | 11,384,518 | +288,817 | 0.80% | 147,402,697 |
| 2012-12-06 | 2012-12-04 | 12.759 | 11,095,701 | -680,606 | 0.78% | 141,568,109 |
| 2012-12-05 | 2012-12-03 | 12.745 | 11,776,307 | +5,931 | 0.83% | 150,093,013 |
| 2012-12-04 | 2012-11-30 | 12.880 | 11,770,376 | -275,448 | 0.83% | 151,604,906 |
| 2012-11-30 | 2012-11-28 | 12.813 | 12,045,824 | +31,512 | 0.85% | 154,340,416 |
| 2012-11-29 | 2012-11-27 | 12.934 | 12,014,312 | -75,628 | 0.85% | 155,395,007 |
| 2012-11-27 | 2012-11-23 | 13.002 | 12,089,940 | -25,580 | 0.85% | 157,188,485 |
| 2012-11-26 | 2012-11-22 | 13.190 | 12,115,520 | -370 | 0.86% | 159,808,716 |
| 2012-11-23 | 2012-11-21 | 13.150 | 12,115,890 | -27,063 | 0.86% | 159,323,371 |
| 2012-11-22 | 2012-11-20 | 13.285 | 12,142,953 | +628,704 | 0.86% | 161,316,984 |
| 2012-11-21 | 2012-11-19 | 12.799 | 11,514,249 | -564,134 | 0.81% | 147,374,172 |
| 2012-11-20 | 2012-11-16 | 12.583 | 12,078,383 | -105,022 | 0.85% | 151,988,241 |
| 2012-11-19 | 2012-11-15 | 13.109 | 12,183,405 | +5,190 | 0.86% | 159,718,232 |
| 2012-11-16 | 2012-11-14 | 13.217 | 12,178,215 | +40,780 | 0.86% | 160,964,187 |
| 2012-11-15 | 2012-11-13 | 13.083 | 12,137,435 | +31,511 | 0.86% | 158,788,190 |
| 2012-11-14 | 2012-11-12 | 12.907 | 12,105,924 | +2,595 | 0.86% | 156,253,383 |
| 2012-11-13 | 2012-11-09 | 13.420 | 12,103,329 | +3,707 | 0.86% | 162,422,977 |
| 2012-11-12 | 2012-11-08 | 13.595 | 12,099,622 | -16,793 | 0.86% | 164,494,690 |
| 2012-11-09 | 2012-11-07 | 14.135 | 12,116,415 | +13,931 | 0.86% | 171,259,618 |
| 2012-11-08 | 2012-11-06 | 14.323 | 12,102,484 | +10,010 | 0.86% | 173,347,899 |
| 2012-11-07 | 2012-11-05 | 14.566 | 12,092,474 | -6,302 | 0.85% | 176,140,192 |
| 2012-11-06 | 2012-11-02 | 14.512 | 12,098,776 | +28,545 | 0.86% | 175,579,277 |
| 2012-11-05 | 2012-11-01 | 14.081 | 12,070,231 | -142,357 | 0.85% | 169,955,658 |
| 2012-11-02 | 2012-10-31 | 13.514 | 12,212,588 | +3,707 | 0.86% | 165,042,189 |
| 2012-11-01 | 2012-10-30 | 13.217 | 12,208,881 | -510,858 | 0.86% | 161,369,512 |
| 2012-10-30 | 2012-10-26 | 13.420 | 12,719,739 | -3,336 | 0.90% | 170,695,011 |
| 2012-10-29 | 2012-10-25 | 13.784 | 12,723,075 | -107,516 | 0.90% | 175,372,919 |
| 2012-10-26 | 2012-10-24 | 14.027 | 12,830,591 | -144,576 | 0.91% | 179,969,765 |
| 2012-10-25 | 2012-10-22 | 13.703 | 12,975,167 | -479,717 | 0.92% | 177,797,730 |
| 2012-10-24 | 2012-10-19 | 13.730 | 13,454,884 | +491,951 | 0.95% | 184,734,191 |
| 2012-10-22 | 2012-10-18 | 13.420 | 12,962,933 | +200,561 | 0.92% | 173,958,601 |
| 2012-10-19 | 2012-10-17 | 13.136 | 12,762,372 | +155,704 | 0.90% | 167,652,450 |
| 2012-10-18 | 2012-10-16 | 12.961 | 12,606,668 | -45,970 | 0.89% | 163,396,689 |
| 2012-10-17 | 2012-10-15 | 12.880 | 12,652,638 | -4,819 | 0.89% | 162,968,625 |
| 2012-10-16 | 2012-10-12 | 13.042 | 12,657,457 | +61,606 | 0.89% | 165,079,248 |
| 2012-10-15 | 2012-10-11 | 12.907 | 12,595,851 | -1,483 | 0.89% | 162,576,961 |
| 2012-10-12 | 2012-10-10 | 12.772 | 12,597,334 | +51,160 | 0.89% | 160,897,083 |
| 2012-10-11 | 2012-10-09 | 13.015 | 12,546,174 | +11,493 | 0.89% | 163,289,466 |
| 2012-10-10 | 2012-10-08 | 12.921 | 12,534,681 | +599,460 | 0.89% | 161,956,485 |
| 2012-10-09 | 2012-10-05 | 13.150 | 11,935,221 | +3,336 | 0.84% | 156,947,582 |
| 2012-10-08 | 2012-10-04 | 12.880 | 11,931,885 | +14,459 | 0.84% | 153,685,176 |
| 2012-10-05 | 2012-10-03 | 12.732 | 11,917,426 | +2,052,261 | 0.84% | 151,730,890 |
| 2012-10-04 | 2012-09-28 | 13.069 | 9,865,165 | -14,829 | 0.70% | 128,928,129 |
| 2012-10-03 | 2012-09-27 | 12.624 | 9,879,994 | -1,364,264 | 0.70% | 124,724,588 |
| 2012-09-28 | 2012-09-26 | 12.381 | 11,244,258 | +64,135 | 0.79% | 139,217,244 |
| 2012-09-27 | 2012-09-25 | 13.002 | 11,180,123 | +28,546 | 0.79% | 145,359,414 |
| 2012-09-26 | 2012-09-24 | 13.056 | 11,151,577 | +51,901 | 0.79% | 145,589,882 |
| 2012-09-25 | 2012-09-21 | 13.352 | 11,099,676 | -5,931 | 0.78% | 148,205,747 |
| 2012-09-24 | 2012-09-20 | 13.042 | 11,105,607 | -426,333 | 0.78% | 144,839,936 |
| 2012-09-21 | 2012-09-19 | 13.056 | 11,531,940 | -2,514,990 | 0.81% | 150,555,727 |
| 2012-09-20 | 2012-09-18 | 13.150 | 14,046,930 | -345,514 | 0.99% | 184,716,454 |
| 2012-09-19 | 2012-09-17 | 13.433 | 14,392,444 | -712,902 | 1.02% | 193,336,314 |
| 2012-09-18 | 2012-09-14 | 14.323 | 15,105,346 | +238,375 | 1.07% | 216,358,889 |
| 2012-09-17 | 2012-09-13 | 13.595 | 14,866,971 | +288,423 | 1.05% | 202,116,875 |
| 2012-09-14 | 2012-09-12 | 13.622 | 14,578,548 | +182,396 | 1.03% | 198,589,002 |
| 2012-09-13 | 2012-09-11 | 13.406 | 14,396,152 | +444,869 | 1.02% | 192,997,799 |
| 2012-09-12 | 2012-09-10 | 13.312 | 13,951,283 | +69,325 | 0.99% | 185,716,653 |
| 2012-09-11 | 2012-09-07 | 13.757 | 13,881,958 | -10,751 | 0.98% | 190,972,330 |
| 2012-09-10 | 2012-09-06 | 12.961 | 13,892,709 | +124,934 | 0.98% | 180,065,236 |
| 2012-09-07 | 2012-09-05 | 13.163 | 13,767,775 | +180,265 | 0.97% | 181,231,267 |
| 2012-09-06 | 2012-09-04 | 13.217 | 13,587,510 | -7,414 | 0.96% | 179,591,385 |
| 2012-09-05 | 2012-09-03 | 13.217 | 13,594,924 | -9,268 | 0.96% | 179,689,379 |
| 2012-09-04 | 2012-08-31 | 13.150 | 13,604,192 | +371,094 | 0.96% | 178,894,470 |
| 2012-09-03 | 2012-08-30 | 13.002 | 13,233,098 | +532,360 | 0.94% | 172,051,360 |
| 2012-08-31 | 2012-08-29 | 13.015 | 12,700,738 | +174,240 | 0.90% | 165,301,129 |
| 2012-08-30 | 2012-08-28 | 12.826 | 12,526,498 | -1,854 | 0.89% | 160,668,130 |
| 2012-08-29 | 2012-08-27 | 12.934 | 12,528,352 | -329,573 | 0.89% | 162,043,682 |
| 2012-08-28 | 2012-08-24 | 13.029 | 12,857,925 | +12,604 | 0.91% | 167,520,347 |
| 2012-08-27 | 2012-08-23 | 13.433 | 12,845,321 | +194,630 | 0.91% | 172,553,530 |
| 2012-08-24 | 2012-08-22 | 13.285 | 12,650,691 | -54,125 | 0.89% | 168,062,193 |
| 2012-08-23 | 2012-08-21 | 13.487 | 12,704,816 | -131,607 | 0.90% | 171,351,507 |
| 2012-08-22 | 2012-08-20 | 12.894 | 12,836,423 | +1,043,705 | 0.91% | 165,508,941 |
| 2012-08-21 | 2012-08-17 | 12.422 | 11,792,718 | -739,965 | 0.83% | 146,484,979 |
| 2012-08-20 | 2012-08-16 | 11.747 | 12,532,683 | -437,824 | 0.89% | 147,225,066 |
| 2012-08-17 | 2012-08-15 | 11.491 | 12,970,507 | +148,660 | 0.92% | 149,044,548 |
| 2012-08-16 | 2012-08-14 | 11.221 | 12,821,847 | +706,910 | 0.91% | 143,877,693 |
| 2012-08-15 | 2012-08-13 | 11.936 | 12,114,937 | -22,985 | 0.86% | 144,605,223 |
| 2012-08-14 | 2012-08-10 | 12.273 | 12,137,922 | -175,723 | 0.86% | 148,972,218 |
| 2012-08-13 | 2012-08-09 | 12.368 | 12,313,645 | -553,271 | 0.87% | 152,291,447 |
| 2012-08-10 | 2012-08-08 | 12.260 | 12,866,916 | -317,710 | 0.91% | 157,745,833 |
| 2012-08-09 | 2012-08-07 | 11.963 | 13,184,626 | -248,385 | 0.93% | 157,728,794 |
| 2012-08-08 | 2012-08-06 | 11.693 | 13,433,011 | -225,030 | 0.95% | 157,076,789 |
| 2012-08-07 | 2012-08-03 | 11.046 | 13,658,041 | +76,370 | 0.97% | 150,866,169 |
| 2012-08-06 | 2012-08-02 | 11.221 | 13,581,671 | -51,531 | 0.96% | 152,403,900 |
| 2012-08-03 | 2012-08-01 | 11.356 | 13,633,202 | -222,434 | 0.96% | 154,820,872 |
| 2012-08-02 | 2012-07-31 | 11.181 | 13,855,636 | -154,221 | 0.98% | 154,917,523 |
| 2012-08-01 | 2012-07-30 | 11.167 | 14,009,857 | -1,759,456 | 0.99% | 156,452,889 |
| 2012-07-31 | 2012-07-27 | 11.154 | 15,769,313 | +29,288 | 1.11% | 175,888,656 |
| 2012-07-30 | 2012-07-26 | 11.032 | 15,740,025 | -73,033 | 1.11% | 173,651,392 |
| 2012-07-27 | 2012-07-25 | 11.221 | 15,813,058 | +114,554 | 1.12% | 177,442,946 |
| 2012-07-25 | 2012-07-23 | 10.938 | 15,698,504 | +155,333 | 1.11% | 171,711,219 |
| 2012-07-24 | 2012-07-20 | 10.952 | 15,543,171 | +1,507,363 | 1.10% | 170,221,809 |
| 2012-07-23 | 2012-07-19 | 11.208 | 14,035,808 | -6,684,150 | 0.99% | 157,310,601 |
| 2012-07-20 | 2012-07-18 | 10.965 | 20,719,958 | -1,257,495 | 1.46% | 227,195,102 |
| 2012-07-19 | 2012-07-17 | 10.776 | 21,977,453 | +3,031,371 | 1.55% | 236,833,802 |
| 2012-07-18 | 2012-07-16 | 12.314 | 18,946,082 | -1,407,152 | 1.34% | 233,297,314 |
| 2012-07-17 | 2012-07-13 | 12.503 | 20,353,234 | +3,568,962 | 1.44% | 254,467,725 |
| 2012-07-16 | 2012-07-12 | 12.462 | 16,784,272 | +19,278 | 1.19% | 209,167,415 |
| 2012-07-13 | 2012-07-11 | 12.786 | 16,764,994 | -943,122 | 1.18% | 214,353,850 |
| 2012-07-12 | 2012-07-10 | 12.678 | 17,708,116 | -170,162 | 1.25% | 224,501,765 |
| 2012-07-11 | 2012-07-09 | 12.651 | 17,878,278 | -98,983 | 1.26% | 226,176,809 |
| 2012-07-10 | 2012-07-06 | 12.745 | 17,977,261 | -171,274 | 1.27% | 229,126,267 |
| 2012-07-09 | 2012-07-05 | 12.583 | 18,148,535 | -40,780 | 1.28% | 228,371,953 |
| 2012-07-06 | 2012-07-04 | 13.042 | 18,189,315 | +611,983 | 1.29% | 237,226,044 |
| 2012-07-05 | 2012-07-03 | 12.287 | 17,577,332 | -221,323 | 1.24% | 215,968,733 |
| 2012-07-04 | 2012-06-29 | 12.610 | 17,798,655 | +151,626 | 1.26% | 224,449,346 |
| 2012-07-03 | 2012-06-28 | 12.705 | 17,647,029 | +44,117 | 1.25% | 224,203,326 |
| 2012-06-29 | 2012-06-27 | 12.705 | 17,602,912 | -40,780 | 1.24% | 223,642,825 |
| 2012-06-28 | 2012-06-26 | 12.516 | 17,643,692 | -357,378 | 1.25% | 220,829,451 |
| 2012-06-27 | 2012-06-25 | 13.217 | 18,001,070 | +10,751 | 1.27% | 237,927,118 |
| 2012-06-26 | 2012-06-22 | 13.298 | 17,990,319 | +1,714,227 | 1.27% | 239,240,845 |
| 2012-06-25 | 2012-06-21 | 13.676 | 16,276,092 | +438,196 | 1.15% | 222,591,020 |
| 2012-06-22 | 2012-06-20 | 14.188 | 15,837,896 | -52,643 | 1.12% | 224,715,368 |
| 2012-06-21 | 2012-06-19 | 14.027 | 15,890,539 | -108,622 | 1.12% | 222,890,478 |
| 2012-06-20 | 2012-06-18 | 14.381 | 15,999,161 | +62,652 | 1.13% | 230,077,853 |
| 2012-06-19 | 2012-06-15 | 14.901 | 15,936,509 | +970,071 | 1.13% | 237,470,899 |
| 2012-06-18 | 2012-06-14 | 14.983 | 14,966,438 | -7,506,193 | 1.07% | 224,245,678 |
| 2012-06-15 | 2012-06-13 | 15.613 | 22,472,631 | +4,788,530 | 1.61% | 350,870,682 |
| 2012-06-14 | 2012-06-12 | 14.655 | 17,684,101 | -2,067,789 | 1.27% | 259,152,303 |
| 2012-06-13 | 2012-06-11 | 15.202 | 19,751,890 | +67,320 | 1.42% | 300,275,532 |
| 2012-06-12 | 2012-06-08 | 15.038 | 19,684,570 | -4,401,399 | 1.41% | 296,016,951 |
| 2012-06-11 | 2012-06-07 | 15.367 | 24,085,969 | +29,206 | 1.73% | 370,122,331 |
| 2012-06-08 | 2012-06-06 | 15.175 | 24,056,763 | -374,202 | 1.73% | 365,060,848 |
| 2012-06-07 | 2012-06-05 | 15.312 | 24,430,965 | -531,183 | 1.75% | 374,085,378 |
| 2012-06-06 | 2012-06-04 | 15.339 | 24,962,148 | -1,073,685 | 1.79% | 382,902,573 |
| 2012-06-05 | 2012-06-01 | 16.517 | 26,035,833 | -1,270,460 | 1.87% | 430,038,258 |
| 2012-06-04 | 2012-05-31 | 17.120 | 27,306,293 | +97,275 | 1.96% | 467,477,882 |
| 2012-06-01 | 2012-05-30 | 17.805 | 27,209,018 | -133,982 | 1.95% | 484,445,057 |
| 2012-05-31 | 2012-05-29 | 17.312 | 27,343,000 | -273,076 | 1.96% | 473,349,088 |
| 2012-05-30 | 2012-05-28 | 16.490 | 27,616,076 | -16,063 | 1.98% | 455,382,948 |
| 2012-05-29 | 2012-05-25 | 16.435 | 27,632,139 | +240,949 | 1.98% | 454,134,044 |
| 2012-05-28 | 2012-05-24 | 16.928 | 27,391,190 | +351,786 | 1.97% | 463,679,270 |
| 2012-05-25 | 2012-05-23 | 16.545 | 27,039,404 | -48,482 | 1.94% | 447,355,064 |
| 2012-05-24 | 2012-05-22 | 16.955 | 27,087,886 | +318,975 | 1.94% | 459,286,908 |
| 2012-05-23 | 2012-05-21 | 16.764 | 26,768,911 | +69,099 | 1.92% | 448,745,834 |
| 2012-05-22 | 2012-05-18 | 17.229 | 26,699,812 | +167,170 | 1.92% | 460,020,465 |
| 2012-05-21 | 2012-05-17 | 17.996 | 26,532,642 | -1,034,969 | 1.90% | 477,489,879 |
| 2012-05-18 | 2012-05-16 | 17.202 | 27,567,611 | -109,105 | 1.98% | 474,216,957 |
| 2012-05-17 | 2012-05-15 | 18.270 | 27,676,716 | -756,648 | 1.99% | 505,660,111 |
| 2012-05-16 | 2012-05-14 | 17.887 | 28,433,364 | +839,571 | 2.04% | 508,580,530 |
| 2012-05-15 | 2012-05-11 | 18.955 | 27,593,793 | -69,364 | 1.98% | 523,041,081 |
| 2012-05-14 | 2012-05-10 | 19.147 | 27,663,157 | -658,015 | 1.99% | 529,660,055 |
| 2012-05-11 | 2012-05-09 | 20.105 | 28,321,172 | -339,217 | 2.03% | 569,410,650 |
| 2012-05-10 | 2012-05-08 | 20.297 | 28,660,389 | +361,347 | 2.06% | 581,726,158 |
| 2012-05-09 | 2012-05-07 | 19.886 | 28,299,042 | +1,088,246 | 2.03% | 562,764,454 |
| 2012-05-08 | 2012-05-04 | 20.270 | 27,210,796 | +108,062 | 1.95% | 551,558,104 |
| 2012-05-07 | 2012-05-03 | 21.174 | 27,102,734 | +5,841 | 1.94% | 573,866,537 |
| 2012-05-04 | 2012-05-02 | 21.365 | 27,096,893 | +266,869 | 1.94% | 578,938,462 |
| 2012-05-03 | 2012-04-30 | 21.119 | 26,830,024 | -1,228,841 | 1.93% | 566,622,405 |
| 2012-05-02 | 2012-04-27 | 21.092 | 28,058,865 | -122,241 | 2.01% | 591,805,680 |
| 2012-04-30 | 2012-04-26 | 21.229 | 28,181,106 | +100,760 | 2.02% | 598,243,571 |
| 2012-04-27 | 2012-04-25 | 21.283 | 28,080,346 | +437,725 | 2.02% | 597,642,918 |
| 2012-04-26 | 2012-04-24 | 21.475 | 27,642,621 | -715,912 | 1.98% | 593,626,918 |
| 2012-04-25 | 2012-04-23 | 21.530 | 28,358,533 | -95,985 | 2.04% | 610,554,745 |
| 2012-04-24 | 2012-04-20 | 21.612 | 28,454,518 | +409,920 | 2.04% | 614,959,536 |
| 2012-04-23 | 2012-04-19 | 21.639 | 28,044,598 | -357,774 | 2.01% | 606,868,526 |
| 2012-04-20 | 2012-04-18 | 21.256 | 28,402,372 | +7,718,896 | 2.04% | 603,718,712 |
| 2012-04-19 | 2012-04-17 | 21.941 | 20,683,476 | +457,439 | 1.48% | 453,810,298 |
| 2012-04-18 | 2012-04-16 | 22.461 | 20,226,037 | -97,600 | 1.45% | 454,300,227 |
| 2012-04-17 | 2012-04-13 | 21.996 | 20,323,637 | +128,457 | 1.46% | 447,028,569 |
| 2012-04-16 | 2012-04-12 | 22.078 | 20,195,180 | -358,138 | 1.45% | 445,862,631 |
| 2012-04-13 | 2012-04-11 | 22.105 | 20,553,318 | +34,682 | 1.47% | 454,332,475 |
| 2012-04-12 | 2012-04-10 | 21.996 | 20,518,636 | -42,620 | 1.47% | 451,317,669 |
| 2012-04-11 | 2012-04-05 | 21.941 | 20,561,256 | +367,785 | 1.48% | 451,128,704 |
| 2012-04-10 | 2012-04-03 | 21.886 | 20,193,471 | -226,025 | 1.45% | 441,952,972 |
| 2012-04-05 | 2012-04-02 | 20.982 | 20,419,496 | -101,856 | 1.47% | 428,442,054 |
| 2012-04-03 | 2012-03-30 | 21.092 | 20,521,352 | -680,864 | 1.47% | 432,827,652 |
| 2012-04-02 | 2012-03-29 | 20.489 | 21,202,216 | -9,492 | 1.52% | 434,411,343 |
| 2012-03-30 | 2012-03-28 | 20.462 | 21,211,708 | -433,691 | 1.52% | 434,024,800 |
| 2012-03-29 | 2012-03-27 | 20.407 | 21,645,399 | -265,078 | 1.55% | 441,712,991 |
| 2012-03-28 | 2012-03-26 | 18.900 | 21,910,477 | +463,645 | 1.57% | 414,113,346 |
| 2012-03-27 | 2012-03-23 | 18.407 | 21,446,832 | +76,666 | 1.54% | 394,775,986 |
| 2012-03-26 | 2012-03-22 | 18.873 | 21,370,166 | -182,903 | 1.53% | 403,315,973 |
| 2012-03-23 | 2012-03-21 | 18.298 | 21,553,069 | -1,184,665 | 1.55% | 394,370,014 |
| 2012-03-22 | 2012-03-20 | 19.202 | 22,737,734 | +64,171 | 1.63% | 436,599,771 |
| 2012-03-21 | 2012-03-19 | 20.571 | 22,673,563 | -531,549 | 1.63% | 466,420,911 |
| 2012-03-20 | 2012-03-16 | 20.626 | 23,205,112 | +84,333 | 1.67% | 478,626,730 |
| 2012-03-19 | 2012-03-15 | 20.160 | 23,120,779 | +36,507 | 1.66% | 466,120,905 |
| 2012-03-16 | 2012-03-14 | 19.941 | 23,084,272 | -43,444 | 1.66% | 460,326,383 |
| 2012-03-15 | 2012-03-13 | 19.393 | 23,127,716 | +219,775 | 1.66% | 448,522,576 |
| 2012-03-14 | 2012-03-12 | 19.585 | 22,907,941 | +578,643 | 1.64% | 448,652,820 |
| 2012-03-13 | 2012-03-09 | 19.558 | 22,329,298 | -224,521 | 1.60% | 436,708,440 |
| 2012-03-12 | 2012-03-08 | 19.832 | 22,553,819 | -519,795 | 1.62% | 447,277,407 |
| 2012-03-09 | 2012-03-07 | 19.229 | 23,073,614 | -279,673 | 1.66% | 443,681,213 |
| 2012-03-08 | 2012-03-06 | 18.489 | 23,353,287 | -536,603 | 1.68% | 431,787,528 |
| 2012-03-07 | 2012-03-05 | 19.667 | 23,889,890 | -188,744 | 1.71% | 469,847,476 |
| 2012-03-06 | 2012-03-02 | 19.366 | 24,078,634 | +223,493 | 1.73% | 466,304,454 |
| 2012-03-05 | 2012-03-01 | 19.119 | 23,855,141 | +922,907 | 1.71% | 456,095,424 |
| 2012-03-02 | 2012-02-29 | 20.544 | 22,932,234 | -324,810 | 1.65% | 471,113,915 |
| 2012-03-01 | 2012-02-28 | 20.599 | 23,257,044 | +334,409 | 1.67% | 479,060,826 |
| 2012-02-29 | 2012-02-27 | 20.352 | 22,922,635 | +28,889 | 1.64% | 466,521,493 |
| 2012-02-28 | 2012-02-24 | 20.955 | 22,893,746 | +34,924 | 1.64% | 479,729,692 |
| 2012-02-27 | 2012-02-23 | 21.338 | 22,858,822 | +357,043 | 1.64% | 487,763,847 |
| 2012-02-24 | 2012-02-22 | 21.119 | 22,501,779 | +684,880 | 1.61% | 475,214,340 |
| 2012-02-23 | 2012-02-21 | 20.297 | 21,816,899 | +1,073,319 | 1.57% | 442,822,351 |
| 2012-02-22 | 2012-02-20 | 20.544 | 20,743,580 | +704,808 | 1.49% | 426,150,771 |
| 2012-02-21 | 2012-02-17 | 20.626 | 20,038,772 | -297,289 | 1.44% | 413,318,062 |
| 2012-02-20 | 2012-02-16 | 21.557 | 20,336,061 | -17,461 | 1.46% | 438,389,226 |
| 2012-02-17 | 2012-02-15 | 23.256 | 20,353,522 | -102,399 | 1.46% | 473,331,672 |
| 2012-02-16 | 2012-02-14 | 21.886 | 20,455,921 | -110,617 | 1.47% | 447,696,935 |
| 2012-02-15 | 2012-02-13 | 22.927 | 20,566,538 | -505,264 | 1.48% | 471,525,250 |
| 2012-02-14 | 2012-02-10 | 23.064 | 21,071,802 | -908,048 | 1.51% | 485,995,304 |
| 2012-02-13 | 2012-02-09 | 23.502 | 21,979,850 | +52,936 | 1.58% | 516,571,351 |
| 2012-02-10 | 2012-02-08 | 22.050 | 21,926,914 | -25,984 | 1.57% | 483,494,678 |
| 2012-02-09 | 2012-02-07 | 21.804 | 21,952,898 | +11,682 | 1.58% | 478,655,696 |
| 2012-02-08 | 2012-02-06 | 21.831 | 21,941,216 | +133,982 | 1.57% | 479,001,991 |
| 2012-02-07 | 2012-02-03 | 21.612 | 21,807,234 | +23,785 | 1.56% | 471,298,319 |
| 2012-02-06 | 2012-02-02 | 21.639 | 21,783,449 | +451,963 | 1.56% | 471,380,962 |
| 2012-02-03 | 2012-02-01 | 21.256 | 21,331,486 | +140,918 | 1.53% | 453,420,484 |
| 2012-02-02 | 2012-01-31 | 21.174 | 21,190,568 | +237,035 | 1.52% | 448,683,807 |
| 2012-02-01 | 2012-01-30 | 20.352 | 20,953,533 | -166,648 | 1.50% | 426,446,327 |
| 2012-01-31 | 2012-01-27 | 21.201 | 21,120,181 | -75,571 | 1.52% | 447,771,967 |
| 2012-01-30 | 2012-01-26 | 21.256 | 21,195,752 | +3,651 | 1.52% | 450,535,332 |
| 2012-01-27 | 2012-01-20 | 20.571 | 21,192,101 | -657,499 | 1.52% | 435,945,557 |
| 2012-01-26 | 2012-01-19 | 20.763 | 21,849,600 | -705,059 | 1.57% | 453,660,535 |
| 2012-01-20 | 2012-01-18 | 20.599 | 22,554,659 | +62,805 | 1.62% | 464,592,731 |
| 2012-01-19 | 2012-01-17 | 20.215 | 22,491,854 | -162,706 | 1.61% | 454,673,792 |
| 2012-01-18 | 2012-01-16 | 19.777 | 22,654,560 | +170,260 | 1.63% | 448,034,166 |
| 2012-01-17 | 2012-01-13 | 19.174 | 22,484,300 | +20,809 | 1.61% | 431,117,563 |
| 2012-01-16 | 2012-01-12 | 19.256 | 22,463,491 | +2,200,305 | 1.61% | 432,564,504 |
| 2012-01-13 | 2012-01-11 | 18.380 | 20,263,186 | +21,999 | 1.45% | 372,433,343 |
| 2012-01-12 | 2012-01-10 | 17.202 | 20,241,187 | +977,670 | 1.45% | 348,188,101 |
| 2012-01-11 | 2012-01-09 | 17.668 | 19,263,517 | +147,855 | 1.38% | 340,340,474 |
| 2012-01-10 | 2012-01-06 | 17.284 | 19,115,662 | +517,676 | 1.37% | 330,397,693 |
| 2012-01-09 | 2012-01-05 | 17.832 | 18,597,986 | -146,395 | 1.33% | 331,638,704 |
| 2012-01-06 | 2012-01-04 | 17.531 | 18,744,381 | -1,621,297 | 1.35% | 328,601,379 |
| 2012-01-05 | 2012-01-03 | 17.722 | 20,365,678 | +82,872 | 1.46% | 360,928,734 |
| 2012-01-04 | 2011-12-30 | 17.722 | 20,282,806 | +449,772 | 1.46% | 359,460,043 |
| 2012-01-03 | 2011-12-29 | 17.366 | 19,833,034 | +317,250 | 1.42% | 344,426,627 |
| 2011-12-30 | 2011-12-28 | 16.709 | 19,515,784 | +160,268 | 1.40% | 326,087,493 |
| 2011-12-29 | 2011-12-23 | 16.818 | 19,355,516 | +1,095 | 1.39% | 325,530,308 |
| 2011-12-28 | 2011-12-22 | 16.545 | 19,354,421 | -101,666 | 1.39% | 320,210,395 |
| 2011-12-23 | 2011-12-21 | 17.175 | 19,456,087 | -332,218 | 1.40% | 334,149,907 |
| 2011-12-22 | 2011-12-20 | 16.271 | 19,788,305 | +130,332 | 1.42% | 321,968,471 |
| 2011-12-21 | 2011-12-19 | 15.750 | 19,657,973 | +940,430 | 1.41% | 309,617,060 |
| 2011-12-20 | 2011-12-16 | 15.860 | 18,717,543 | +690,296 | 1.34% | 296,855,915 |
| 2011-12-19 | 2011-12-15 | 15.695 | 18,027,247 | +655,622 | 1.29% | 282,945,203 |
| 2011-12-16 | 2011-12-14 | 16.764 | 17,371,625 | +434,474 | 1.25% | 291,212,607 |
| 2011-12-15 | 2011-12-13 | 16.983 | 16,937,151 | +282,686 | 1.22% | 287,640,711 |
| 2011-12-14 | 2011-12-12 | 17.832 | 16,654,465 | +263,274 | 1.20% | 296,981,898 |
| 2011-12-13 | 2011-12-09 | 18.024 | 16,391,191 | +608,580 | 1.18% | 295,430,078 |
| 2011-12-12 | 2011-12-08 | 18.489 | 15,782,611 | +101,125 | 1.13% | 291,810,510 |
| 2011-12-09 | 2011-12-07 | 18.763 | 15,681,486 | +119,380 | 1.13% | 294,236,191 |
| 2011-12-08 | 2011-12-06 | 18.900 | 15,562,106 | -21,832 | 1.12% | 294,127,590 |
| 2011-12-07 | 2011-12-05 | 19.558 | 15,583,938 | +21,680 | 1.12% | 304,785,097 |
| 2011-12-06 | 2011-12-02 | 18.791 | 15,562,258 | +232,100 | 1.12% | 292,425,358 |
| 2011-12-05 | 2011-12-01 | 20.242 | 15,330,158 | -132,674 | 1.10% | 310,319,719 |
| 2011-12-02 | 2011-11-30 | 18.489 | 15,462,832 | -2,660,112 | 1.11% | 285,897,998 |
| 2011-12-01 | 2011-11-29 | 18.106 | 18,122,944 | -269,425 | 1.30% | 328,131,944 |
| 2011-11-30 | 2011-11-28 | 17.887 | 18,392,369 | -507,362 | 1.32% | 328,979,743 |
| 2011-11-29 | 2011-11-25 | 17.585 | 18,899,731 | -198,601 | 1.36% | 332,360,157 |
| 2011-11-28 | 2011-11-24 | 18.270 | 19,098,332 | +351,537 | 1.37% | 348,931,017 |
| 2011-11-25 | 2011-11-23 | 17.777 | 18,746,795 | -669,295 | 1.35% | 333,265,250 |
| 2011-11-24 | 2011-11-22 | 17.805 | 19,416,090 | -106,237 | 1.39% | 345,695,270 |
| 2011-11-23 | 2011-11-21 | 17.859 | 19,522,327 | +206,365 | 1.40% | 348,656,273 |
| 2011-11-22 | 2011-11-18 | 18.736 | 19,315,962 | -565,500 | 1.39% | 361,901,804 |
| 2011-11-21 | 2011-11-17 | 19.229 | 19,881,462 | -1,000,772 | 1.43% | 382,299,503 |
| 2011-11-18 | 2011-11-16 | 18.763 | 20,882,234 | +268,841 | 1.50% | 391,819,308 |
| 2011-11-17 | 2011-11-15 | 18.626 | 20,613,393 | +163,553 | 1.48% | 383,951,793 |
| 2011-11-16 | 2011-11-14 | 18.572 | 20,449,840 | +73,855 | 1.47% | 379,785,091 |
| 2011-11-15 | 2011-11-11 | 18.900 | 20,375,985 | +200,681 | 1.46% | 385,111,074 |
| 2011-11-14 | 2011-11-10 | 19.585 | 20,175,304 | -573,897 | 1.45% | 395,134,029 |
| 2011-11-11 | 2011-11-09 | 19.777 | 20,749,201 | -319,075 | 1.49% | 410,352,307 |
| 2011-11-10 | 2011-11-08 | 19.366 | 21,068,276 | -121,205 | 1.51% | 408,006,157 |
| 2011-11-09 | 2011-11-07 | 19.667 | 21,189,481 | -712,261 | 1.52% | 416,737,966 |
| 2011-11-08 | 2011-11-04 | 19.037 | 21,901,742 | -1,082,081 | 1.57% | 416,947,878 |
| 2011-11-07 | 2011-11-03 | 17.613 | 22,983,823 | -223,791 | 1.65% | 404,810,292 |
| 2011-11-04 | 2011-11-02 | 18.435 | 23,207,614 | -20,809 | 1.67% | 427,822,736 |
| 2011-11-03 | 2011-11-01 | 18.133 | 23,228,423 | +181,990 | 1.67% | 421,207,426 |
| 2011-11-02 | 2011-10-31 | 19.119 | 23,046,433 | +50,927 | 1.65% | 440,633,431 |
| 2011-11-01 | 2011-10-28 | 19.612 | 22,995,506 | +92,729 | 1.65% | 450,997,669 |
| 2011-10-31 | 2011-10-27 | 19.722 | 22,902,777 | +94,920 | 1.64% | 451,688,408 |
| 2011-10-28 | 2011-10-26 | 19.174 | 22,807,857 | +46,729 | 1.64% | 437,321,496 |
| 2011-10-27 | 2011-10-25 | 18.462 | 22,761,128 | -125,220 | 1.63% | 420,215,417 |
| 2011-10-26 | 2011-10-24 | 17.722 | 22,886,348 | -261,759 | 1.64% | 405,601,061 |
| 2011-10-25 | 2011-10-21 | 17.120 | 23,148,107 | -68,634 | 1.66% | 396,290,629 |
| 2011-10-24 | 2011-10-20 | 16.955 | 23,216,741 | +45,269 | 1.67% | 393,649,958 |
| 2011-10-21 | 2011-10-19 | 16.709 | 23,171,472 | -27,745 | 1.66% | 387,170,057 |
| 2011-10-20 | 2011-10-18 | 16.490 | 23,199,217 | -62,063 | 1.66% | 382,549,926 |
| 2011-10-19 | 2011-10-17 | 16.928 | 23,261,280 | +149,316 | 1.67% | 393,767,971 |
| 2011-10-18 | 2011-10-14 | 16.298 | 23,111,964 | +3,650 | 1.66% | 376,679,619 |
| 2011-10-17 | 2011-10-13 | 16.435 | 23,108,314 | +28,111 | 1.66% | 379,785,006 |
| 2011-10-14 | 2011-10-12 | 15.750 | 23,080,203 | +26,651 | 1.66% | 363,517,877 |
| 2011-10-13 | 2011-10-11 | 15.695 | 23,053,552 | -87,618 | 1.65% | 361,835,168 |
| 2011-10-12 | 2011-10-10 | 15.065 | 23,141,170 | -64,253 | 1.66% | 348,631,245 |
| 2011-10-11 | 2011-10-07 | 15.093 | 23,205,423 | -11,318 | 1.67% | 350,234,878 |
| 2011-10-10 | 2011-10-06 | 13.614 | 23,216,741 | +146,030 | 1.67% | 316,064,668 |
| 2011-10-07 | 2011-10-04 | 12.874 | 23,070,711 | +488,105 | 1.66% | 297,014,151 |
| 2011-10-06 | 2011-10-03 | 14.545 | 22,582,606 | -326,377 | 1.62% | 328,463,323 |
| 2011-10-04 | 2011-09-30 | 16.955 | 22,908,983 | -336,234 | 1.64% | 388,431,787 |
| 2011-10-03 | 2011-09-28 | 17.202 | 23,245,217 | -131,792 | 1.67% | 399,863,306 |
| 2011-09-30 | 2011-09-27 | 17.202 | 23,377,009 | -1,109,096 | 1.68% | 402,130,387 |
| 2011-09-28 | 2011-09-26 | 16.599 | 24,486,105 | +276,922 | 1.76% | 406,453,283 |
| 2011-09-27 | 2011-09-23 | 17.750 | 24,209,183 | -62,063 | 1.74% | 429,708,004 |
| 2011-09-26 | 2011-09-22 | 16.901 | 24,271,246 | -142,890 | 1.74% | 410,199,891 |
| 2011-09-23 | 2011-09-21 | 17.996 | 24,414,136 | -261,245 | 1.75% | 439,364,570 |
| 2011-09-22 | 2011-09-20 | 18.736 | 24,675,381 | -177,792 | 1.77% | 462,315,307 |
| 2011-09-21 | 2011-09-19 | 18.188 | 24,853,173 | -267,964 | 1.78% | 452,031,007 |
| 2011-09-20 | 2011-09-16 | 18.243 | 25,121,137 | -469,048 | 1.80% | 458,280,972 |
| 2011-09-19 | 2011-09-15 | 17.257 | 25,590,185 | -151,360 | 1.84% | 441,603,269 |
| 2011-09-16 | 2011-09-14 | 16.435 | 25,741,545 | -345,434 | 1.85% | 423,062,142 |
| 2011-09-15 | 2011-09-12 | 16.764 | 26,086,979 | -423,122 | 1.87% | 437,314,135 |
| 2011-09-14 | 2011-09-09 | 17.859 | 26,510,101 | -216,489 | 1.90% | 473,453,446 |
| 2011-09-12 | 2011-09-08 | 17.887 | 26,726,590 | -35,047 | 1.92% | 478,051,887 |
| 2011-09-09 | 2011-09-07 | 17.640 | 26,761,637 | +28,841 | 1.92% | 472,081,354 |
| 2011-09-08 | 2011-09-06 | 17.558 | 26,732,796 | -305,568 | 1.92% | 469,375,825 |
| 2011-09-07 | 2011-09-05 | 17.531 | 27,038,364 | -144,569 | 1.94% | 474,000,379 |
| 2011-09-06 | 2011-09-02 | 17.805 | 27,182,933 | -34,276 | 1.95% | 483,980,624 |
| 2011-09-05 | 2011-09-01 | 17.996 | 27,217,209 | -152,309 | 1.95% | 489,809,565 |
| 2011-09-02 | 2011-08-31 | 18.051 | 27,369,518 | +222,654 | 1.96% | 494,049,959 |
| 2011-09-01 | 2011-08-30 | 17.942 | 27,146,864 | +327,975 | 1.95% | 487,056,419 |
| 2011-08-31 | 2011-08-29 | 17.284 | 26,818,889 | +146,395 | 1.92% | 463,541,313 |
| 2011-08-30 | 2011-08-26 | 17.147 | 26,672,494 | -169,760 | 1.91% | 457,357,982 |
| 2011-08-29 | 2011-08-25 | 17.120 | 26,842,254 | +35,048 | 1.93% | 459,533,633 |
| 2011-08-26 | 2011-08-24 | 17.010 | 26,807,206 | -816,307 | 1.92% | 455,996,444 |
| 2011-08-25 | 2011-08-23 | 17.503 | 27,623,513 | +299,726 | 1.98% | 483,501,773 |
| 2011-08-24 | 2011-08-22 | 17.065 | 27,323,787 | +577,548 | 1.96% | 466,280,488 |
| 2011-08-23 | 2011-08-19 | 16.873 | 26,746,239 | -414,725 | 1.92% | 451,296,263 |
| 2011-08-22 | 2011-08-18 | 18.572 | 27,160,964 | +1,919,018 | 1.95% | 504,421,022 |
| 2011-08-19 | 2011-08-17 | 19.339 | 25,241,946 | -629,574 | 1.81% | 488,141,620 |
| 2011-08-18 | 2011-08-16 | 18.654 | 25,871,520 | +27,746 | 1.86% | 482,600,048 |
| 2011-08-17 | 2011-08-15 | 19.832 | 25,843,774 | +166,839 | 1.85% | 512,522,345 |
| 2011-08-16 | 2011-08-12 | 20.270 | 25,676,935 | +30,301 | 1.84% | 520,467,009 |
| 2011-08-15 | 2011-08-11 | 19.475 | 25,646,634 | -90,538 | 1.84% | 499,480,202 |
| 2011-08-12 | 2011-08-10 | 20.215 | 25,737,172 | -400,852 | 1.85% | 520,278,034 |
| 2011-08-11 | 2011-08-09 | 20.270 | 26,138,024 | +601,277 | 1.88% | 529,813,202 |
| 2011-08-10 | 2011-08-08 | 20.352 | 25,536,747 | -206,997 | 1.83% | 519,723,904 |
| 2011-08-09 | 2011-08-05 | 20.818 | 25,743,744 | -139,458 | 1.85% | 535,924,491 |
| 2011-08-08 | 2011-08-04 | 21.639 | 25,883,202 | +1,320,110 | 1.86% | 560,097,194 |
| 2011-08-05 | 2011-08-03 | 21.913 | 24,563,092 | +445,683 | 1.76% | 538,259,032 |
| 2011-08-04 | 2011-08-02 | 22.735 | 24,117,409 | +25,920 | 1.73% | 548,311,109 |
| 2011-08-03 | 2011-08-01 | 23.146 | 24,091,489 | +13,873 | 1.73% | 557,620,403 |
| 2011-08-02 | 2011-07-29 | 22.516 | 24,077,616 | -31,762 | 1.73% | 542,130,206 |
| 2011-08-01 | 2011-07-28 | 22.324 | 24,109,378 | -73,015 | 1.73% | 538,222,587 |
| 2011-07-29 | 2011-07-27 | 23.228 | 24,182,393 | +14,238 | 1.74% | 561,711,650 |
| 2011-07-28 | 2011-07-26 | 23.146 | 24,168,155 | +71,555 | 1.73% | 559,394,910 |
| 2011-07-27 | 2011-07-25 | 23.776 | 24,096,600 | +133,617 | 1.73% | 572,919,755 |
| 2011-07-26 | 2011-07-22 | 24.625 | 23,962,983 | -30,301 | 1.72% | 590,090,843 |
| 2011-07-25 | 2011-07-21 | 23.557 | 23,993,284 | -103,316 | 1.72% | 565,205,592 |
| 2011-07-22 | 2011-07-20 | 24.379 | 24,096,600 | -2,646,004 | 1.73% | 587,440,763 |
| 2011-07-21 | 2011-07-19 | 24.570 | 26,742,604 | -53,723 | 1.92% | 657,074,239 |
| 2011-07-20 | 2011-07-18 | 24.981 | 26,796,327 | -819,958 | 1.92% | 669,404,167 |
| 2011-07-19 | 2011-07-15 | 24.789 | 27,616,285 | +270,886 | 1.98% | 684,592,504 |
| 2011-07-18 | 2011-07-14 | 24.762 | 27,345,399 | -311,745 | 1.96% | 677,128,353 |
| 2011-07-15 | 2011-07-13 | 23.803 | 27,657,144 | -773,958 | 1.98% | 658,332,676 |
| 2011-07-14 | 2011-07-12 | 23.091 | 28,431,102 | -149,316 | 2.04% | 656,507,319 |
| 2011-07-13 | 2011-07-11 | 23.529 | 28,580,418 | -452,327 | 2.05% | 672,481,040 |
| 2011-07-12 | 2011-07-08 | 23.694 | 29,032,745 | +245,691 | 2.08% | 687,895,568 |
| 2011-07-11 | 2011-07-07 | 23.639 | 28,787,054 | -137,269 | 2.07% | 680,497,168 |
| 2011-07-08 | 2011-07-06 | 23.776 | 28,924,323 | +353,762 | 2.08% | 687,703,496 |
| 2011-07-07 | 2011-07-05 | 24.543 | 28,570,561 | +604,199 | 2.05% | 701,205,125 |
| 2011-07-06 | 2011-07-04 | 23.940 | 27,966,362 | -25,555 | 2.01% | 669,523,325 |
| 2011-07-05 | 2011-06-30 | 23.283 | 27,991,917 | -313,965 | 2.01% | 651,733,240 |
| 2011-07-04 | 2011-06-29 | 22.626 | 28,305,882 | -550,532 | 2.03% | 640,434,978 |
| 2011-06-30 | 2011-06-28 | 22.927 | 28,856,414 | +1,458,473 | 2.07% | 661,585,719 |
| 2011-06-29 | 2011-06-27 | 22.187 | 27,397,941 | +283,298 | 1.97% | 607,884,751 |
| 2011-06-28 | 2011-06-24 | 21.420 | 27,114,643 | -182,981 | 1.95% | 580,803,130 |
| 2011-06-27 | 2011-06-23 | 20.462 | 27,297,624 | -6,128 | 1.96% | 558,552,183 |
| 2011-06-24 | 2011-06-22 | 20.215 | 27,303,752 | -7,301 | 1.96% | 551,946,516 |
| 2011-06-23 | 2011-06-21 | 20.681 | 27,311,053 | +234,743 | 1.96% | 564,811,721 |
| 2011-06-22 | 2011-06-20 | 20.874 | 27,076,310 | -2,153,211 | 1.94% | 565,184,326 |
| 2011-06-21 | 2011-06-17 | 20.846 | 29,229,521 | +223,651 | 2.10% | 609,322,880 |
| 2011-06-20 | 2011-06-16 | 21.398 | 29,005,870 | -253,524 | 2.10% | 620,678,118 |
| 2011-06-17 | 2011-06-15 | 21.454 | 29,259,394 | -98,150 | 2.12% | 627,718,867 |
| 2011-06-16 | 2011-06-14 | 21.426 | 29,357,544 | -180,003 | 2.12% | 629,013,951 |
| 2011-06-15 | 2011-06-13 | 20.819 | 29,537,547 | +117,708 | 2.14% | 614,928,480 |
| 2011-06-14 | 2011-06-10 | 20.957 | 29,419,839 | -281,412 | 2.13% | 616,539,497 |
| 2011-06-13 | 2011-06-09 | 20.294 | 29,701,251 | -157,185 | 2.15% | 602,755,133 |
| 2011-06-10 | 2011-06-08 | 20.404 | 29,858,436 | -314,732 | 2.16% | 609,242,694 |
| 2011-06-09 | 2011-06-07 | 20.487 | 30,173,168 | +29,699 | 2.18% | 618,163,919 |
| 2011-06-08 | 2011-06-03 | 20.570 | 30,143,469 | -158,271 | 2.18% | 620,052,324 |
| 2011-06-07 | 2011-06-02 | 20.736 | 30,301,740 | -287,569 | 2.19% | 628,327,895 |
| 2011-06-03 | 2011-06-01 | 21.316 | 30,589,309 | +959,769 | 2.21% | 652,027,335 |
| 2011-06-02 | 2011-05-31 | 21.012 | 29,629,540 | -6,881 | 2.14% | 622,570,305 |
| 2011-06-01 | 2011-05-30 | 20.708 | 29,636,421 | +19,920 | 2.14% | 613,713,752 |
| 2011-05-31 | 2011-05-27 | 21.260 | 29,616,501 | +43,099 | 2.14% | 629,655,947 |
| 2011-05-30 | 2011-05-26 | 21.509 | 29,573,402 | -240,486 | 2.14% | 636,088,554 |
| 2011-05-27 | 2011-05-25 | 20.515 | 29,813,888 | -92,355 | 2.16% | 611,626,460 |
| 2011-05-26 | 2011-05-24 | 20.846 | 29,906,243 | -151,028 | 2.16% | 623,429,926 |
| 2011-05-25 | 2011-05-23 | 21.674 | 30,057,271 | -217,668 | 2.17% | 651,475,428 |
| 2011-05-24 | 2011-05-20 | 22.006 | 30,274,939 | -11,952 | 2.19% | 666,224,247 |
| 2011-05-23 | 2011-05-19 | 22.227 | 30,286,891 | -75,333 | 2.19% | 673,177,220 |
| 2011-05-20 | 2011-05-18 | 21.454 | 30,362,224 | +3,259 | 2.20% | 651,378,523 |
| 2011-05-19 | 2011-05-17 | 21.536 | 30,358,965 | -133,643 | 2.20% | 653,823,311 |
| 2011-05-18 | 2011-05-16 | 21.426 | 30,492,608 | +185,797 | 2.21% | 653,333,802 |
| 2011-05-17 | 2011-05-13 | 20.460 | 30,306,811 | +69,538 | 2.19% | 620,065,095 |
| 2011-05-16 | 2011-05-12 | 19.466 | 30,237,273 | -131,108 | 2.19% | 588,586,876 |
| 2011-05-13 | 2011-05-11 | 19.162 | 30,368,381 | -126,038 | 2.20% | 581,915,528 |
| 2011-05-12 | 2011-05-09 | 19.410 | 30,494,419 | -82,576 | 2.21% | 591,908,429 |
| 2011-05-11 | 2011-05-06 | 18.941 | 30,576,995 | -118,794 | 2.21% | 579,158,926 |
| 2011-05-09 | 2011-05-05 | 19.355 | 30,695,789 | -776,979 | 2.22% | 594,122,028 |
| 2011-05-06 | 2011-05-04 | 19.935 | 31,472,768 | +10,503 | 2.28% | 627,409,332 |
| 2011-05-05 | 2011-05-03 | 20.128 | 31,462,265 | +72,435 | 2.28% | 633,280,841 |
| 2011-05-04 | 2011-04-29 | 20.101 | 31,389,830 | -3,621 | 2.27% | 630,956,152 |
| 2011-05-03 | 2011-04-28 | 20.239 | 31,393,451 | +463,587 | 2.27% | 635,362,926 |
| 2011-04-29 | 2011-04-27 | 20.183 | 30,929,864 | -314,733 | 2.24% | 624,272,528 |
| 2011-04-28 | 2011-04-26 | 20.073 | 31,244,597 | -673,649 | 2.26% | 627,174,186 |
| 2011-04-27 | 2011-04-21 | 20.294 | 31,918,246 | -893,129 | 2.31% | 647,746,676 |
| 2011-04-26 | 2011-04-20 | 20.404 | 32,811,375 | -503,243 | 2.37% | 669,495,566 |
| 2011-04-21 | 2011-04-19 | 20.156 | 33,314,618 | +37,305 | 2.41% | 671,485,338 |
| 2011-04-20 | 2011-04-18 | 20.377 | 33,277,313 | -630,011 | 2.41% | 678,083,926 |
| 2011-04-19 | 2011-04-15 | 20.404 | 33,907,324 | -297,347 | 2.45% | 691,857,719 |
| 2011-04-18 | 2011-04-14 | 20.156 | 34,204,671 | -189,781 | 2.47% | 689,425,137 |
| 2011-04-15 | 2011-04-13 | 19.328 | 34,394,452 | +191,230 | 2.49% | 664,760,599 |
| 2011-04-14 | 2011-04-12 | 18.499 | 34,203,222 | +35,855 | 2.47% | 632,733,252 |
| 2011-04-13 | 2011-04-11 | 18.720 | 34,167,367 | -63,381 | 2.47% | 639,617,066 |
| 2011-04-12 | 2011-04-08 | 18.306 | 34,230,748 | -69,176 | 2.48% | 626,626,495 |
| 2011-04-11 | 2011-04-07 | 18.361 | 34,299,924 | +87,285 | 2.48% | 629,786,924 |
| 2011-04-08 | 2011-04-06 | 18.748 | 34,212,639 | -231,069 | 2.47% | 641,409,201 |
| 2011-04-07 | 2011-04-04 | 19.521 | 34,443,708 | -152,839 | 2.49% | 672,369,723 |
| 2011-04-06 | 2011-04-01 | 19.825 | 34,596,547 | -754,054 | 2.50% | 685,860,885 |
| 2011-04-04 | 2011-03-31 | 20.073 | 35,350,601 | -798,473 | 2.56% | 709,594,186 |
| 2011-04-01 | 2011-03-30 | 19.051 | 36,149,074 | -148,893 | 2.61% | 688,692,104 |
| 2011-03-31 | 2011-03-29 | 18.582 | 36,297,967 | -165,877 | 2.63% | 674,491,067 |
| 2011-03-30 | 2011-03-28 | 18.665 | 36,463,844 | -517,495 | 2.64% | 680,593,790 |
| 2011-03-29 | 2011-03-25 | 19.300 | 36,981,339 | -1,205,725 | 2.68% | 713,737,711 |
| 2011-03-28 | 2011-03-24 | 18.886 | 38,187,064 | -585,640 | 2.76% | 721,192,509 |
| 2011-03-25 | 2011-03-23 | 19.466 | 38,772,704 | -329,581 | 2.80% | 754,734,222 |
| 2011-03-24 | 2011-03-22 | 19.686 | 39,102,285 | -27,164 | 2.83% | 769,786,876 |
| 2011-03-23 | 2011-03-21 | 20.763 | 39,129,449 | +113,724 | 2.83% | 812,457,046 |
| 2011-03-22 | 2011-03-18 | 19.907 | 39,015,725 | -851,298 | 2.82% | 776,700,854 |
| 2011-03-21 | 2011-03-17 | 19.963 | 39,867,023 | +286,845 | 2.88% | 795,849,486 |
| 2011-03-18 | 2011-03-16 | 20.819 | 39,580,178 | +105,022 | 2.86% | 824,001,354 |
| 2011-03-17 | 2011-03-15 | 19.880 | 39,475,156 | -725 | 2.86% | 784,756,981 |
| 2011-03-16 | 2011-03-14 | 20.542 | 39,475,881 | -191,229 | 2.86% | 810,930,440 |
| 2011-03-15 | 2011-03-11 | 21.039 | 39,667,110 | +96,701 | 2.87% | 834,573,073 |
| 2011-03-14 | 2011-03-10 | 21.150 | 39,570,409 | +104,679 | 2.86% | 836,908,820 |
| 2011-03-11 | 2011-03-09 | 22.227 | 39,465,730 | -32,465 | 2.85% | 877,192,393 |
| 2011-03-10 | 2011-03-08 | 22.503 | 39,498,195 | +165,022 | 2.86% | 888,819,746 |
| 2011-03-09 | 2011-03-07 | 22.668 | 39,333,173 | -7,968 | 2.85% | 891,622,410 |
| 2011-03-08 | 2011-03-04 | 22.889 | 39,341,141 | +365,799 | 2.85% | 900,492,953 |
| 2011-03-07 | 2011-03-03 | 22.558 | 38,975,342 | -199,922 | 2.82% | 879,206,373 |
| 2011-03-04 | 2011-03-02 | 21.454 | 39,175,264 | -102,496 | 2.83% | 840,449,817 |
| 2011-03-03 | 2011-03-01 | 21.426 | 39,277,760 | -69,901 | 2.84% | 841,564,233 |
| 2011-03-02 | 2011-02-28 | 20.598 | 39,347,661 | +168,589 | 2.85% | 810,469,330 |
| 2011-03-01 | 2011-02-25 | 20.266 | 39,179,072 | +128,035 | 2.83% | 794,015,611 |
| 2011-02-28 | 2011-02-24 | 19.521 | 39,051,037 | +215,133 | 2.82% | 762,308,603 |
| 2011-02-25 | 2011-02-23 | 19.825 | 38,835,904 | +323,424 | 2.81% | 769,904,219 |
| 2011-02-24 | 2011-02-22 | 20.874 | 38,512,480 | +32,596 | 2.79% | 803,900,164 |
| 2011-02-23 | 2011-02-21 | 21.895 | 38,479,884 | -329,943 | 2.78% | 842,530,784 |
| 2011-02-22 | 2011-02-18 | 22.089 | 38,809,827 | +2,897 | 2.81% | 857,255,993 |
| 2011-02-21 | 2011-02-17 | 22.089 | 38,806,930 | -135,092 | 2.81% | 857,192,002 |
| 2011-02-18 | 2011-02-16 | 21.951 | 38,942,022 | -131,470 | 2.82% | 854,799,900 |
| 2011-02-17 | 2011-02-15 | 22.558 | 39,073,492 | -115,445 | 2.83% | 881,420,442 |
| 2011-02-16 | 2011-02-14 | 22.613 | 39,188,937 | +722,460 | 2.83% | 886,188,727 |
| 2011-02-15 | 2011-02-11 | 22.144 | 38,466,477 | +462,601 | 2.78% | 851,796,041 |
| 2011-02-14 | 2011-02-10 | 21.509 | 38,003,876 | -207,012 | 2.75% | 817,417,980 |
| 2011-02-11 | 2011-02-09 | 21.757 | 38,210,888 | -9,798 | 2.76% | 831,365,856 |
| 2011-02-10 | 2011-02-08 | 22.006 | 38,220,686 | -76,233 | 2.76% | 841,076,764 |
| 2011-02-09 | 2011-02-07 | 22.089 | 38,296,919 | -318,818 | 2.77% | 845,926,557 |
| 2011-02-08 | 2011-02-02 | 22.089 | 38,615,737 | -616,287 | 2.79% | 852,968,811 |
| 2011-02-07 | 2011-01-31 | 21.398 | 39,232,024 | +367,508 | 2.84% | 839,501,068 |
| 2011-02-01 | 2011-01-28 | 21.923 | 38,864,516 | -95,253 | 2.81% | 852,025,518 |
| 2011-01-31 | 2011-01-27 | 21.895 | 38,959,769 | -293,725 | 2.82% | 853,038,037 |
| 2011-01-28 | 2011-01-26 | 21.122 | 39,253,494 | -74,609 | 2.84% | 829,122,291 |
| 2011-01-27 | 2011-01-25 | 20.377 | 39,328,103 | -78,592 | 2.84% | 801,379,441 |
| 2011-01-26 | 2011-01-24 | 20.984 | 39,406,695 | -439,684 | 2.85% | 826,917,991 |
| 2011-01-25 | 2011-01-21 | 21.122 | 39,846,379 | +254,611 | 2.88% | 841,645,359 |
| 2011-01-24 | 2011-01-20 | 21.260 | 39,591,768 | -3,902,460 | 2.86% | 841,733,200 |
| 2011-01-21 | 2011-01-19 | 22.171 | 43,494,228 | +1,668,189 | 3.15% | 964,330,734 |
| 2011-01-20 | 2011-01-18 | 23.911 | 41,826,039 | +7,708,942 | 3.03% | 1,000,100,090 |
| 2011-01-19 | 2011-01-17 | 23.773 | 34,117,097 | +278,877 | 2.47% | 811,062,007 |
| 2011-01-18 | 2011-01-14 | 23.828 | 33,838,220 | +50,705 | 2.45% | 806,300,895 |
| 2011-01-17 | 2011-01-13 | 23.607 | 33,787,515 | +144,870 | 2.44% | 797,629,490 |
| 2011-01-14 | 2011-01-12 | 23.745 | 33,642,645 | +555,943 | 2.43% | 798,854,012 |
| 2011-01-13 | 2011-01-11 | 23.055 | 33,086,702 | -149,580 | 2.39% | 762,814,240 |
| 2011-01-12 | 2011-01-10 | 23.193 | 33,236,282 | -3,984 | 2.40% | 770,851,208 |
| 2011-01-11 | 2011-01-07 | 23.000 | 33,240,266 | +92,356 | 2.40% | 764,519,079 |
| 2011-01-10 | 2011-01-06 | 23.193 | 33,147,910 | -775,060 | 2.40% | 768,801,591 |
| 2011-01-07 | 2011-01-05 | 21.674 | 33,922,970 | +154,650 | 2.45% | 735,262,406 |
| 2011-01-06 | 2011-01-04 | 22.586 | 33,768,320 | -475,177 | 2.44% | 762,678,660 |
| 2011-01-05 | 2011-01-03 | 22.917 | 34,243,497 | +30,785 | 2.48% | 784,756,710 |
| 2011-01-04 | 2010-12-31 | 23.331 | 34,212,712 | -797,152 | 2.47% | 798,220,812 |
| 2011-01-03 | 2010-12-29 | 23.248 | 35,009,864 | +16,661 | 2.53% | 813,919,309 |
| 2010-12-30 | 2010-12-28 | 23.304 | 34,993,203 | -68,814 | 2.53% | 815,464,349 |
| 2010-12-29 | 2010-12-24 | 24.159 | 35,062,017 | -72,073 | 2.54% | 847,078,746 |
| 2010-12-28 | 2010-12-22 | 24.187 | 35,134,090 | +432,620 | 2.54% | 849,790,070 |
| 2010-12-23 | 2010-12-21 | 24.629 | 34,701,470 | +362,902 | 2.51% | 854,656,427 |
| 2010-12-22 | 2010-12-20 | 24.850 | 34,338,568 | +109,559 | 2.48% | 853,303,498 |
| 2010-12-21 | 2010-12-17 | 23.883 | 34,229,009 | +61,207 | 2.48% | 817,502,839 |
| 2010-12-20 | 2010-12-16 | 22.889 | 34,167,802 | -88,009 | 2.47% | 782,078,611 |
| 2010-12-17 | 2010-12-15 | 23.828 | 34,255,811 | +17,385 | 2.48% | 816,251,300 |
| 2010-12-16 | 2010-12-14 | 24.021 | 34,238,426 | -97,788 | 2.48% | 822,454,498 |
| 2010-12-15 | 2010-12-13 | 23.524 | 34,336,214 | +724 | 2.48% | 807,738,601 |
| 2010-12-14 | 2010-12-10 | 24.242 | 34,335,490 | +173,845 | 2.48% | 832,370,350 |
| 2010-12-13 | 2010-12-09 | 25.098 | 34,161,645 | +181,089 | 2.47% | 857,396,082 |
| 2010-12-10 | 2010-12-08 | 25.512 | 33,980,556 | -1,295,870 | 2.46% | 866,924,523 |
| 2010-12-09 | 2010-12-07 | 26.065 | 35,276,426 | -28,250 | 2.55% | 919,465,438 |
| 2010-12-08 | 2010-12-06 | 25.982 | 35,304,676 | +83,663 | 2.55% | 917,277,392 |
| 2010-12-07 | 2010-12-03 | 25.954 | 35,221,013 | -241,934 | 2.55% | 914,131,201 |
| 2010-12-06 | 2010-12-02 | 26.175 | 35,462,947 | -144,509 | 2.57% | 928,243,671 |
| 2010-12-03 | 2010-12-01 | 25.954 | 35,607,456 | -95,977 | 2.58% | 924,160,998 |
| 2010-12-02 | 2010-11-30 | 25.954 | 35,703,433 | -225,999 | 2.58% | 926,651,999 |
| 2010-12-01 | 2010-11-29 | 26.065 | 35,929,432 | -596,506 | 2.60% | 936,485,769 |
| 2010-11-30 | 2010-11-26 | 26.451 | 36,525,938 | +538,558 | 2.64% | 966,152,591 |
| 2010-11-29 | 2010-11-25 | 26.921 | 35,987,380 | +181,089 | 2.60% | 968,799,000 |
| 2010-11-26 | 2010-11-24 | 25.788 | 35,806,291 | -11,952 | 2.59% | 923,389,750 |
| 2010-11-25 | 2010-11-23 | 25.788 | 35,818,243 | +219,117 | 2.59% | 923,697,974 |
| 2010-11-24 | 2010-11-22 | 26.534 | 35,599,126 | +249,902 | 2.58% | 944,586,120 |
| 2010-11-23 | 2010-11-19 | 27.224 | 35,349,224 | -433,164 | 2.56% | 962,355,728 |
| 2010-11-22 | 2010-11-18 | 26.782 | 35,782,388 | +204,993 | 2.59% | 958,340,608 |
| 2010-11-19 | 2010-11-17 | 24.877 | 35,577,395 | +262,940 | 2.57% | 885,070,311 |
| 2010-11-18 | 2010-11-16 | 24.463 | 35,314,455 | +428,818 | 2.55% | 863,903,168 |
| 2010-11-17 | 2010-11-15 | 25.678 | 34,885,637 | -483,506 | 2.52% | 895,794,604 |
| 2010-11-16 | 2010-11-12 | 26.921 | 35,369,143 | -78,955 | 2.56% | 952,155,738 |
| 2010-11-15 | 2010-11-11 | 28.439 | 35,448,098 | -109,740 | 2.56% | 1,008,112,497 |
| 2010-11-12 | 2010-11-10 | 30.441 | 35,557,838 | -131,470 | 2.57% | 1,082,412,456 |
| 2010-11-11 | 2010-11-09 | 28.232 | 35,689,308 | +108,291 | 2.58% | 1,007,581,721 |
| 2010-11-10 | 2010-11-08 | 27.528 | 35,581,017 | +80,467 | 2.57% | 979,472,736 |
| 2010-11-09 | 2010-11-05 | 28.163 | 35,500,550 | -202,095 | 2.57% | 999,802,203 |
| 2010-11-08 | 2010-11-04 | 28.163 | 35,702,645 | +540,731 | 2.58% | 1,005,493,806 |
| 2010-11-05 | 2010-11-03 | 29.682 | 35,161,914 | +44,185 | 2.54% | 1,043,661,848 |
| 2010-11-04 | 2010-11-02 | 29.958 | 35,117,729 | -44,185 | 2.54% | 1,052,046,649 |
| 2010-11-03 | 2010-11-01 | 29.198 | 35,161,914 | -114,811 | 2.54% | 1,026,672,004 |
| 2010-11-02 | 2010-10-29 | 27.528 | 35,276,725 | +734,858 | 2.55% | 971,096,199 |
| 2010-11-01 | 2010-10-28 | 26.479 | 34,541,867 | +403,828 | 2.50% | 914,625,385 |
| 2010-10-29 | 2010-10-27 | 25.457 | 34,138,039 | -234,755 | 2.47% | 869,057,131 |
| 2010-10-28 | 2010-10-26 | 26.948 | 34,372,794 | +88,009 | 2.49% | 926,282,564 |
| 2010-10-27 | 2010-10-25 | 27.445 | 34,284,785 | +170,489 | 2.48% | 940,950,226 |
| 2010-10-26 | 2010-10-22 | 26.285 | 34,114,296 | +83,760 | 2.47% | 896,710,382 |
| 2010-10-25 | 2010-10-21 | 26.175 | 34,030,536 | +251,355 | 2.46% | 890,750,271 |
| 2010-10-22 | 2010-10-20 | 24.132 | 33,779,181 | +145,666 | 2.44% | 815,153,475 |
| 2010-10-21 | 2010-10-19 | 24.077 | 33,633,515 | -93,442 | 2.43% | 809,780,992 |
| 2010-10-20 | 2010-10-18 | 23.524 | 33,726,957 | -108,291 | 2.44% | 793,406,200 |
| 2010-10-19 | 2010-10-15 | 23.469 | 33,835,248 | +127,486 | 2.45% | 794,085,244 |
| 2010-10-18 | 2010-10-14 | 24.049 | 33,707,762 | +23,180 | 2.44% | 810,637,910 |
| 2010-10-15 | 2010-10-13 | 22.834 | 33,684,582 | +283,222 | 2.44% | 769,157,906 |
| 2010-10-14 | 2010-10-12 | 23.359 | 33,401,360 | -574,488 | 2.42% | 780,213,301 |
| 2010-10-13 | 2010-10-11 | 24.215 | 33,975,848 | -39,115 | 2.46% | 822,713,710 |
| 2010-10-12 | 2010-10-08 | 24.574 | 34,014,963 | +28,974 | 2.46% | 835,870,207 |
| 2010-10-11 | 2010-10-07 | 24.380 | 33,985,989 | -661,335 | 2.46% | 828,589,551 |
| 2010-10-08 | 2010-10-06 | 23.221 | 34,647,324 | -1,240,819 | 2.51% | 804,534,235 |
| 2010-10-07 | 2010-10-05 | 23.773 | 35,888,143 | +15,915,517 | 2.60% | 853,164,889 |
| 2010-10-06 | 2010-10-04 | 25.540 | 19,972,626 | -126,038 | 1.44% | 510,100,488 |
| 2010-10-05 | 2010-09-30 | 25.844 | 20,098,664 | -140,525 | 1.45% | 519,423,836 |
| 2010-10-04 | 2010-09-29 | 22.779 | 20,239,189 | -1,663,118 | 1.46% | 461,026,501 |
| 2010-09-30 | 2010-09-28 | 21.978 | 21,902,307 | +305,678 | 1.58% | 481,373,043 |
| 2010-09-29 | 2010-09-27 | 22.668 | 21,596,629 | +125,675 | 1.56% | 489,562,294 |
| 2010-09-28 | 2010-09-24 | 22.641 | 21,470,954 | +212,960 | 1.55% | 486,120,605 |
| 2010-09-27 | 2010-09-22 | 22.641 | 21,257,994 | +492,199 | 1.54% | 481,299,010 |
| 2010-09-24 | 2010-09-21 | 22.641 | 20,765,795 | +477,712 | 1.50% | 470,155,208 |
| 2010-09-22 | 2010-09-20 | 21.757 | 20,288,083 | +165,515 | 1.47% | 441,413,963 |
| 2010-09-21 | 2010-09-17 | 22.006 | 20,122,568 | +256,784 | 1.46% | 442,813,203 |
| 2010-09-20 | 2010-09-16 | 20.156 | 19,865,784 | +118,070 | 1.44% | 400,412,296 |
| 2010-09-17 | 2010-09-15 | 19.852 | 19,747,714 | -725 | 1.43% | 392,034,742 |
| 2010-09-16 | 2010-09-14 | 19.990 | 19,748,439 | +789,909 | 1.43% | 394,775,485 |
| 2010-09-15 | 2010-09-13 | 19.355 | 18,958,530 | -734,858 | 1.37% | 366,945,456 |
| 2010-09-14 | 2010-09-10 | 19.880 | 19,693,388 | -3,984 | 1.42% | 391,500,003 |
| 2010-09-13 | 2010-09-09 | 19.742 | 19,697,372 | -14,487 | 1.42% | 388,859,904 |
| 2010-09-10 | 2010-09-08 | 19.576 | 19,711,859 | +110,826 | 1.43% | 385,880,343 |
| 2010-09-09 | 2010-09-07 | 19.051 | 19,601,033 | -132,557 | 1.42% | 373,428,007 |
| 2010-09-08 | 2010-09-06 | 18.969 | 19,733,590 | -47,807 | 1.43% | 374,318,829 |
| 2010-09-07 | 2010-09-03 | 19.548 | 19,781,397 | +13,763 | 1.43% | 386,695,442 |
| 2010-09-06 | 2010-09-02 | 18.913 | 19,767,634 | -125,676 | 1.43% | 373,872,997 |
| 2010-09-02 | 2010-08-31 | 18.775 | 19,893,310 | -7,243 | 1.44% | 373,503,606 |
| 2010-09-01 | 2010-08-30 | 18.057 | 19,900,553 | -98,875 | 1.44% | 359,353,376 |
| 2010-08-31 | 2010-08-27 | 17.478 | 19,999,428 | -31,147 | 1.45% | 349,542,607 |
| 2010-08-30 | 2010-08-26 | 16.953 | 20,030,575 | -34,407 | 1.45% | 339,578,843 |
| 2010-08-27 | 2010-08-25 | 16.622 | 20,064,982 | +123,141 | 1.45% | 333,514,025 |
| 2010-08-26 | 2010-08-24 | 16.290 | 19,941,841 | +2,088,676 | 1.44% | 324,859,893 |
| 2010-08-25 | 2010-08-23 | 17.119 | 17,853,165 | +554,131 | 1.29% | 305,622,796 |
| 2010-08-24 | 2010-08-20 | 18.831 | 17,299,034 | +253,524 | 1.25% | 325,750,479 |
| 2010-08-23 | 2010-08-19 | 19.051 | 17,045,510 | +755,502 | 1.23% | 324,741,600 |
| 2010-08-20 | 2010-08-18 | 18.637 | 16,290,008 | +456,343 | 1.18% | 303,601,496 |
| 2010-08-19 | 2010-08-17 | 18.831 | 15,833,665 | +176,380 | 1.15% | 298,156,762 |
| 2010-08-18 | 2010-08-16 | 17.837 | 15,657,285 | +9,417 | 1.13% | 279,272,267 |
| 2010-08-17 | 2010-08-13 | 17.174 | 15,647,868 | -25,715 | 1.13% | 268,735,100 |
| 2010-08-16 | 2010-08-12 | 16.981 | 15,673,583 | -45,272 | 1.13% | 266,147,407 |
| 2010-08-13 | 2010-08-11 | 17.422 | 15,718,855 | +5,795 | 1.14% | 273,860,315 |
| 2010-08-12 | 2010-08-10 | 17.340 | 15,713,060 | -55,051 | 1.14% | 272,457,802 |
| 2010-08-11 | 2010-08-09 | 17.781 | 15,768,111 | -71,711 | 1.14% | 280,378,283 |
| 2010-08-10 | 2010-08-06 | 17.616 | 15,839,822 | +12,676 | 1.15% | 279,029,301 |
| 2010-08-09 | 2010-08-05 | 16.705 | 15,827,146 | +440,046 | 1.14% | 264,385,005 |
| 2010-08-06 | 2010-08-04 | 16.152 | 15,387,100 | -149,217 | 1.11% | 248,537,244 |
| 2010-08-05 | 2010-08-03 | 16.014 | 15,536,317 | -2,536 | 1.12% | 248,802,594 |
| 2010-08-04 | 2010-08-02 | 16.373 | 15,538,853 | -399,119 | 1.12% | 254,420,726 |
| 2010-08-03 | 2010-07-30 | 16.180 | 15,937,972 | +1,449 | 1.15% | 257,875,161 |
| 2010-08-02 | 2010-07-29 | 16.566 | 15,936,523 | -196,300 | 1.15% | 264,011,996 |
| 2010-07-30 | 2010-07-28 | 16.539 | 16,132,823 | -639,841 | 1.17% | 266,818,555 |
| 2010-07-29 | 2010-07-27 | 15.407 | 16,772,664 | -254,611 | 1.21% | 258,413,431 |
| 2010-07-28 | 2010-07-26 | 14.496 | 17,027,275 | -464,311 | 1.23% | 246,821,672 |
| 2010-07-27 | 2010-07-23 | 14.358 | 17,491,586 | -210,063 | 1.27% | 251,137,386 |
| 2010-07-26 | 2010-07-22 | 14.468 | 17,701,649 | -442,581 | 1.28% | 256,108,415 |
| 2010-07-23 | 2010-07-21 | 14.247 | 18,144,230 | -170,223 | 1.31% | 258,503,889 |
| 2010-07-22 | 2010-07-20 | 14.220 | 18,314,453 | -136,179 | 1.32% | 260,423,408 |
| 2010-07-20 | 2010-07-16 | 14.413 | 18,450,632 | -3,621 | 1.33% | 265,925,868 |
| 2010-07-19 | 2010-07-15 | 14.551 | 18,454,253 | +241,210 | 1.33% | 268,525,740 |
| 2010-07-14 | 2010-07-12 | 14.385 | 18,213,043 | -679,807 | 1.32% | 261,998,661 |
| 2010-07-13 | 2010-07-09 | 13.598 | 18,892,850 | +19,195 | 1.37% | 256,910,910 |
| 2010-07-12 | 2010-07-08 | 13.433 | 18,873,655 | +22,817 | 1.37% | 253,523,191 |
| 2010-07-09 | 2010-07-07 | 13.488 | 18,850,838 | -195,213 | 1.36% | 254,257,672 |
| 2010-07-08 | 2010-07-06 | 13.667 | 19,046,051 | -477,712 | 1.38% | 260,308,877 |
| 2010-07-07 | 2010-07-05 | 13.640 | 19,523,763 | -344,068 | 1.41% | 266,298,863 |
| 2010-07-06 | 2010-07-02 | 13.916 | 19,867,831 | +27,163 | 1.44% | 276,477,523 |
| 2010-07-02 | 2010-06-29 | 12.977 | 19,840,668 | +906,168 | 1.44% | 257,473,765 |
| 2010-06-30 | 2010-06-28 | 13.115 | 18,934,500 | +278,514 | 1.37% | 248,328,341 |
| 2010-06-29 | 2010-06-25 | 12.591 | 18,655,986 | +23,179 | 1.35% | 234,888,571 |
| 2010-06-28 | 2010-06-24 | 12.604 | 18,632,807 | +66,641 | 1.35% | 234,853,969 |
| 2010-06-25 | 2010-06-23 | 12.535 | 18,566,166 | +59,035 | 1.34% | 232,732,438 |
| 2010-06-24 | 2010-06-22 | 12.508 | 18,507,131 | +18,109 | 1.34% | 231,481,420 |
| 2010-06-23 | 2010-06-21 | 12.632 | 18,489,022 | +217,668 | 1.34% | 233,552,152 |
| 2010-06-22 | 2010-06-18 | 12.466 | 18,271,354 | +74,120 | 1.32% | 227,775,665 |
| 2010-06-21 | 2010-06-17 | 12.232 | 18,197,234 | -997,436 | 1.32% | 222,580,925 |
| 2010-06-18 | 2010-06-15 | 12.245 | 19,194,670 | -172,396 | 1.39% | 235,046,133 |
| 2010-06-15 | 2010-06-11 | 12.176 | 19,367,066 | +16,298 | 1.40% | 235,820,338 |
| 2010-06-14 | 2010-06-10 | 12.632 | 19,350,768 | -70,987 | 1.40% | 244,437,673 |
| 2010-06-11 | 2010-06-09 | 13.364 | 19,421,755 | +65,192 | 1.40% | 259,545,001 |
| 2010-06-10 | 2010-06-08 | 13.433 | 19,356,563 | +27,525 | 1.40% | 260,009,925 |
| 2010-06-09 | 2010-06-07 | 13.391 | 19,329,038 | +17,747 | 1.40% | 258,839,656 |
| 2010-06-08 | 2010-06-04 | 13.943 | 19,311,291 | +23,904 | 1.40% | 269,266,002 |
| 2010-06-07 | 2010-06-03 | 14.054 | 19,287,387 | +46,359 | 1.40% | 271,062,858 |
| 2010-06-04 | 2010-06-02 | 13.571 | 19,241,028 | +7,605 | 1.39% | 261,114,284 |
| 2010-06-03 | 2010-06-01 | 13.474 | 19,233,423 | +39,840 | 1.39% | 259,152,404 |
| 2010-06-02 | 2010-05-31 | 13.364 | 19,193,583 | +20,644 | 1.39% | 256,495,797 |
| 2010-06-01 | 2010-05-28 | 13.391 | 19,172,939 | +239,037 | 1.39% | 256,749,298 |
| 2010-05-31 | 2010-05-27 | 12.521 | 18,933,902 | +17,022 | 1.37% | 237,080,728 |
| 2010-05-28 | 2010-05-26 | 11.886 | 18,916,880 | +49,618 | 1.37% | 224,854,457 |
| 2010-05-27 | 2010-05-25 | 12.425 | 18,867,262 | +57,224 | 1.36% | 234,423,006 |
| 2010-05-26 | 2010-05-24 | 13.805 | 18,810,038 | +599,766 | 1.36% | 259,680,007 |
| 2010-05-25 | 2010-05-20 | 13.460 | 18,210,272 | +479,160 | 1.32% | 245,115,000 |
| 2010-05-24 | 2010-05-19 | 14.082 | 17,731,112 | +161,532 | 1.28% | 249,680,707 |
| 2010-05-20 | 2010-05-18 | 14.302 | 17,569,580 | -30,786 | 1.27% | 251,286,974 |
| 2010-05-19 | 2010-05-17 | 14.551 | 17,600,366 | -5,794 | 1.27% | 256,100,927 |
| 2010-05-17 | 2010-05-13 | 14.689 | 17,606,160 | +408,898 | 1.27% | 258,615,835 |
| 2010-05-14 | 2010-05-12 | 13.861 | 17,197,262 | +557,028 | 1.24% | 238,364,657 |
| 2010-05-13 | 2010-05-11 | 14.275 | 16,640,234 | -151,028 | 1.20% | 237,535,655 |
| 2010-05-12 | 2010-05-10 | 14.689 | 16,791,262 | +467,571 | 1.21% | 246,645,847 |
| 2010-05-11 | 2010-05-07 | 13.888 | 16,323,691 | +777,233 | 1.18% | 226,707,134 |
| 2010-05-10 | 2010-05-06 | 14.026 | 15,546,458 | +247,367 | 1.12% | 218,058,995 |
| 2010-05-07 | 2010-05-05 | 14.910 | 15,299,091 | +435,699 | 1.11% | 228,106,796 |
| 2010-05-06 | 2010-05-04 | 14.330 | 14,863,392 | +280,325 | 1.08% | 212,992,409 |
| 2010-05-05 | 2010-05-03 | 14.606 | 14,583,067 | +43,461 | 1.05% | 213,001,852 |
| 2010-05-04 | 2010-04-30 | 14.910 | 14,539,606 | +418,315 | 1.05% | 216,783,006 |
| 2010-05-03 | 2010-04-29 | 14.551 | 14,121,291 | +1,082,548 | 1.02% | 205,477,302 |
| 2010-04-30 | 2010-04-28 | 15.158 | 13,038,743 | +1,021,340 | 0.94% | 197,645,489 |
| 2010-04-28 | 2010-04-26 | 15.738 | 12,017,403 | +637,070 | 0.87% | 189,131,696 |
| 2010-04-27 | 2010-04-23 | 15.103 | 11,380,333 | +37,304 | 0.82% | 171,878,333 |
| 2010-04-26 | 2010-04-22 | 14.965 | 11,343,029 | -2,898 | 0.82% | 169,748,977 |
| 2010-04-23 | 2010-04-21 | 15.103 | 11,345,927 | +33,321 | 0.82% | 171,358,696 |
| 2010-04-22 | 2010-04-20 | 15.490 | 11,312,606 | +140,162 | 0.82% | 175,228,345 |
| 2010-04-21 | 2010-04-19 | 14.772 | 11,172,444 | +452,360 | 0.81% | 165,036,804 |
| 2010-04-20 | 2010-04-16 | 15.628 | 10,720,084 | -855,463 | 0.78% | 167,530,335 |
| 2010-04-19 | 2010-04-15 | 16.594 | 11,575,547 | +462,138 | 0.84% | 192,085,610 |
| 2010-04-16 | 2010-04-14 | 16.566 | 11,113,409 | +15,936 | 0.80% | 184,110,003 |
| 2010-04-15 | 2010-04-13 | 16.981 | 11,097,473 | -765,643 | 0.80% | 188,442,149 |
| 2010-04-14 | 2010-04-12 | 17.588 | 11,863,116 | +203,182 | 0.86% | 208,649,355 |
| 2010-04-13 | 2010-04-09 | 19.548 | 11,659,934 | -24,628 | 0.84% | 227,933,514 |
| 2010-04-12 | 2010-04-08 | 17.726 | 11,684,562 | +19,195 | 0.85% | 207,122,034 |
| 2010-04-09 | 2010-04-07 | 17.257 | 11,665,367 | -68,089 | 0.84% | 201,306,251 |
| 2010-04-08 | 2010-04-01 | 16.566 | 11,733,456 | -299,521 | 0.85% | 194,381,995 |
| 2010-04-07 | 2010-03-31 | 15.876 | 12,032,977 | +57,224 | 0.87% | 191,038,002 |
| 2010-04-01 | 2010-03-30 | 16.152 | 11,975,753 | -401,654 | 0.87% | 193,436,102 |
| 2010-03-31 | 2010-03-29 | 15.241 | 12,377,407 | -723,631 | 0.90% | 188,645,993 |
| 2010-03-30 | 2010-03-26 | 14.799 | 13,101,038 | 0.97% | 193,887,286 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy