History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 293,000 | +0 | 0.01% | 4,175,250 |
| 2025-10-13 | 2025-10-09 | 14.400 | 293,000 | +0 | 0.01% | 4,219,200 |
| 2025-10-10 | 2025-10-08 | 14.750 | 293,000 | +0 | 0.01% | 4,321,750 |
| 2025-10-09 | 2025-10-06 | 15.010 | 293,000 | +0 | 0.01% | 4,397,930 |
| 2025-10-08 | 2025-10-03 | 15.200 | 293,000 | +0 | 0.01% | 4,453,600 |
| 2025-10-06 | 2025-10-02 | 15.170 | 293,000 | -14,000 | 0.01% | 4,444,810 |
| 2025-10-03 | 2025-09-30 | 14.580 | 307,000 | +1,000 | 0.01% | 4,476,060 |
| 2025-10-02 | 2025-09-29 | 14.270 | 306,000 | +500 | 0.01% | 4,366,620 |
| 2025-09-30 | 2025-09-26 | 14.030 | 305,500 | +4,000 | 0.01% | 4,286,165 |
| 2025-09-29 | 2025-09-25 | 14.140 | 301,500 | +3,000 | 0.01% | 4,263,210 |
| 2025-09-26 | 2025-09-24 | 14.360 | 298,500 | +5,000 | 0.01% | 4,286,460 |
| 2025-09-25 | 2025-09-23 | 14.430 | 293,500 | +9,000 | 0.01% | 4,235,205 |
| 2025-09-24 | 2025-09-22 | 14.630 | 284,500 | +6,000 | 0.01% | 4,162,235 |
| 2025-09-23 | 2025-09-19 | 14.990 | 278,500 | +2,000 | 0.01% | 4,174,715 |
| 2025-09-22 | 2025-09-18 | 14.830 | 276,500 | -6,000 | 0.01% | 4,100,495 |
| 2025-09-19 | 2025-09-17 | 15.190 | 282,500 | +14,000 | 0.01% | 4,291,175 |
| 2025-09-18 | 2025-09-16 | 15.330 | 268,500 | -10,000 | 0.01% | 4,116,105 |
| 2025-09-15 | 2025-09-11 | 15.550 | 278,500 | +5,000 | 0.01% | 4,330,675 |
| 2025-09-12 | 2025-09-10 | 15.850 | 273,500 | +6,500 | 0.01% | 4,334,975 |
| 2025-09-11 | 2025-09-09 | 15.980 | 267,000 | +5,000 | 0.01% | 4,266,660 |
| 2025-09-10 | 2025-09-08 | 16.450 | 262,000 | +7,000 | 0.01% | 4,309,900 |
| 2025-09-09 | 2025-09-05 | 16.190 | 255,000 | -813,000 | 0.01% | 4,128,450 |
| 2025-09-08 | 2025-09-04 | 15.760 | 1,068,000 | -17,000 | 0.05% | 16,831,680 |
| 2025-09-05 | 2025-09-03 | 17.290 | 1,085,000 | -4,000 | 0.05% | 18,759,650 |
| 2025-09-04 | 2025-09-02 | 16.770 | 1,089,000 | -5,000 | 0.05% | 18,262,530 |
| 2025-09-03 | 2025-09-01 | 15.970 | 1,094,000 | -1,500 | 0.05% | 17,471,180 |
| 2025-09-02 | 2025-08-29 | 16.070 | 1,095,500 | -44,000 | 0.05% | 17,604,685 |
| 2025-09-01 | 2025-08-28 | 15.250 | 1,139,500 | +4,000 | 0.05% | 17,377,375 |
| 2025-08-29 | 2025-08-27 | 15.100 | 1,135,500 | -15,000 | 0.05% | 17,146,050 |
| 2025-08-28 | 2025-08-26 | 14.810 | 1,150,500 | +872,000 | 0.05% | 17,038,905 |
| 2025-08-27 | 2025-08-25 | 14.490 | 278,500 | +15,000 | 0.01% | 4,035,465 |
| 2025-08-26 | 2025-08-22 | 14.350 | 263,500 | +6,500 | 0.01% | 3,781,225 |
| 2025-08-25 | 2025-08-21 | 14.300 | 257,000 | +7,000 | 0.01% | 3,675,100 |
| 2025-08-22 | 2025-08-20 | 14.840 | 250,000 | -11,000 | 0.01% | 3,710,000 |
| 2025-08-21 | 2025-08-19 | 15.420 | 261,000 | -38,000 | 0.01% | 4,024,620 |
| 2025-08-20 | 2025-08-18 | 14.240 | 299,000 | -4,000 | 0.01% | 4,257,760 |
| 2025-08-18 | 2025-08-14 | 14.370 | 303,000 | +23,500 | 0.01% | 4,354,110 |
| 2025-08-15 | 2025-08-13 | 14.600 | 279,500 | +40,000 | 0.01% | 4,080,700 |
| 2025-08-14 | 2025-08-12 | 14.270 | 239,500 | -5,000 | 0.01% | 3,417,665 |
| 2025-08-13 | 2025-08-11 | 13.720 | 244,500 | +10,000 | 0.01% | 3,354,540 |
| 2025-08-12 | 2025-08-08 | 13.350 | 234,500 | +4,000 | 0.01% | 3,130,575 |
| 2025-08-11 | 2025-08-07 | 13.850 | 230,500 | -10,000 | 0.01% | 3,192,425 |
| 2025-08-08 | 2025-08-06 | 13.670 | 240,500 | +23,000 | 0.01% | 3,287,635 |
| 2025-08-07 | 2025-08-05 | 13.820 | 217,500 | +5,000 | 0.01% | 3,005,850 |
| 2025-08-06 | 2025-08-04 | 13.790 | 212,500 | -23,000 | 0.01% | 2,930,375 |
| 2025-08-05 | 2025-08-01 | 13.060 | 235,500 | +53,000 | 0.01% | 3,075,630 |
| 2025-08-01 | 2025-07-30 | 13.940 | 182,500 | +20,500 | 0.01% | 2,544,050 |
| 2025-07-31 | 2025-07-29 | 14.320 | 162,000 | +7,000 | 0.01% | 2,319,840 |
| 2025-07-30 | 2025-07-28 | 13.480 | 155,000 | +13,000 | 0.01% | 2,089,400 |
| 2025-07-29 | 2025-07-25 | 14.260 | 142,000 | -5,000 | 0.01% | 2,024,920 |
| 2025-07-28 | 2025-07-24 | 14.460 | 147,000 | +3,500 | 0.01% | 2,125,620 |
| 2025-07-25 | 2025-07-23 | 13.660 | 143,500 | -30,500 | 0.01% | 1,960,210 |
| 2025-07-24 | 2025-07-22 | 13.120 | 174,000 | -10,000 | 0.01% | 2,282,880 |
| 2025-07-23 | 2025-07-21 | 12.360 | 184,000 | -8,000 | 0.01% | 2,274,240 |
| 2025-07-18 | 2025-07-16 | 11.660 | 192,000 | +15,000 | 0.01% | 2,238,720 |
| 2025-07-15 | 2025-07-11 | 11.580 | 177,000 | -10,000 | 0.01% | 2,049,660 |
| 2025-07-14 | 2025-07-10 | 11.480 | 187,000 | +20,000 | 0.01% | 2,146,760 |
| 2025-07-11 | 2025-07-09 | 11.640 | 167,000 | +1,000 | 0.01% | 1,943,880 |
| 2025-07-08 | 2025-07-04 | 11.940 | 166,000 | +10,000 | 0.01% | 1,982,040 |
| 2025-07-02 | 2025-06-27 | 12.340 | 156,000 | +3,000 | 0.01% | 1,925,040 |
| 2025-06-30 | 2025-06-26 | 12.220 | 153,000 | -20,500 | 0.01% | 1,869,660 |
| 2025-06-27 | 2025-06-25 | 11.960 | 173,500 | +12,500 | 0.01% | 2,075,060 |
| 2025-06-26 | 2025-06-24 | 13.396 | 161,000 | -2,500 | 0.01% | 2,156,804 |
| 2025-06-25 | 2025-06-23 | 13.100 | 163,500 | +8,742 | 0.01% | 2,141,929 |
| 2025-06-23 | 2025-06-19 | 12.382 | 154,758 | +7,573 | 0.01% | 1,916,224 |
| 2025-06-19 | 2025-06-17 | 13.396 | 147,185 | +2,366 | 0.01% | 1,971,735 |
| 2025-06-13 | 2025-06-11 | 13.903 | 144,819 | -9,465 | 0.01% | 2,013,479 |
| 2025-06-12 | 2025-06-10 | 13.544 | 154,284 | -9,466 | 0.01% | 2,089,655 |
| 2025-06-11 | 2025-06-09 | 13.502 | 163,750 | -2,839 | 0.01% | 2,210,944 |
| 2025-06-09 | 2025-06-05 | 13.164 | 166,589 | -947 | 0.01% | 2,192,956 |
| 2025-05-30 | 2025-05-28 | 12.340 | 167,536 | +2,840 | 0.01% | 2,067,362 |
| 2025-05-29 | 2025-05-27 | 12.340 | 164,696 | +9,465 | 0.01% | 2,032,317 |
| 2025-05-28 | 2025-05-26 | 12.805 | 155,231 | +18,931 | 0.01% | 1,987,681 |
| 2025-05-23 | 2025-05-21 | 13.586 | 136,300 | -1,893 | 0.01% | 1,851,836 |
| 2025-05-21 | 2025-05-19 | 12.509 | 138,193 | -424,992 | 0.01% | 1,728,635 |
| 2025-05-16 | 2025-05-14 | 13.100 | 563,185 | +1,893 | 0.03% | 7,377,996 |
| 2025-05-15 | 2025-05-13 | 12.910 | 561,292 | +21,770 | 0.03% | 7,246,456 |
| 2025-05-13 | 2025-05-09 | 12.741 | 539,522 | +9,465 | 0.02% | 6,874,199 |
| 2025-05-12 | 2025-05-08 | 12.784 | 530,057 | +11,359 | 0.02% | 6,776,003 |
| 2025-04-30 | 2025-04-28 | 12.023 | 518,698 | +9,465 | 0.02% | 6,236,235 |
| 2025-04-22 | 2025-04-16 | 11.959 | 509,233 | +18,930 | 0.02% | 6,090,159 |
| 2025-04-10 | 2025-04-08 | 12.002 | 490,303 | +4,733 | 0.02% | 5,884,486 |
| 2025-04-07 | 2025-04-02 | 14.854 | 485,570 | -14,198 | 0.02% | 7,212,782 |
| 2025-04-02 | 2025-03-31 | 14.453 | 499,768 | +9,465 | 0.02% | 7,223,043 |
| 2025-04-01 | 2025-03-28 | 15.066 | 490,303 | -10,411 | 0.02% | 7,386,687 |
| 2025-03-26 | 2025-03-24 | 15.066 | 500,714 | +255,563 | 0.02% | 7,543,535 |
| 2025-03-25 | 2025-03-21 | 14.685 | 245,151 | +9,465 | 0.01% | 3,600,096 |
| 2025-03-24 | 2025-03-20 | 15.319 | 235,686 | +170,375 | 0.01% | 3,610,501 |
| 2025-03-14 | 2025-03-12 | 14.791 | 65,311 | -1,893 | 0.00% | 966,006 |
| 2025-03-11 | 2025-03-07 | 14.770 | 67,204 | +1,893 | 0.00% | 992,585 |
| 2025-03-10 | 2025-03-06 | 14.706 | 65,311 | -9,465 | 0.00% | 960,486 |
| 2025-03-07 | 2025-03-05 | 13.565 | 74,776 | -9,465 | 0.00% | 1,014,362 |
| 2025-03-05 | 2025-03-03 | 13.439 | 84,241 | +473 | 0.00% | 1,132,078 |
| 2025-03-04 | 2025-02-28 | 13.396 | 83,768 | +11,832 | 0.00% | 1,122,181 |
| 2025-03-03 | 2025-02-27 | 14.622 | 71,936 | -25,083 | 0.00% | 1,051,836 |
| 2025-02-28 | 2025-02-26 | 13.819 | 97,019 | +6,625 | 0.00% | 1,340,696 |
| 2025-02-27 | 2025-02-25 | 13.206 | 90,394 | -11,831 | 0.00% | 1,193,755 |
| 2025-02-26 | 2025-02-24 | 13.608 | 102,225 | -13,252 | 0.00% | 1,391,037 |
| 2025-02-25 | 2025-02-21 | 13.227 | 115,477 | +14,198 | 0.01% | 1,527,445 |
| 2025-02-24 | 2025-02-20 | 12.931 | 101,279 | +20,824 | 0.00% | 1,309,684 |
| 2025-02-19 | 2025-02-17 | 13.460 | 80,455 | -9,465 | 0.00% | 1,082,899 |
| 2025-02-18 | 2025-02-14 | 13.481 | 89,920 | +9,465 | 0.00% | 1,212,195 |
| 2025-02-17 | 2025-02-13 | 13.544 | 80,455 | -4,733 | 0.00% | 1,089,699 |
| 2025-02-14 | 2025-02-12 | 13.861 | 85,188 | +12,305 | 0.00% | 1,180,804 |
| 2025-02-12 | 2025-02-10 | 14.389 | 72,883 | +4,733 | 0.00% | 1,048,743 |
| 2025-02-11 | 2025-02-07 | 14.601 | 68,150 | -47,327 | 0.00% | 995,038 |
| 2025-02-10 | 2025-02-06 | 14.432 | 115,477 | -2,839 | 0.01% | 1,666,525 |
| 2025-02-06 | 2025-02-04 | 13.650 | 118,316 | -1,420 | 0.01% | 1,614,997 |
| 2025-01-23 | 2025-01-21 | 13.608 | 119,736 | +946 | 0.01% | 1,629,319 |
| 2025-01-17 | 2025-01-15 | 12.340 | 118,790 | +474 | 0.01% | 1,465,846 |
| 2025-01-13 | 2025-01-09 | 13.037 | 118,316 | +4,732 | 0.01% | 1,542,497 |
| 2025-01-09 | 2025-01-07 | 14.072 | 113,584 | +47,327 | 0.01% | 1,598,406 |
| 2025-01-06 | 2025-01-02 | 14.453 | 66,257 | +4,733 | 0.00% | 957,599 |
| 2025-01-03 | 2024-12-31 | 14.749 | 61,524 | +2,839 | 0.00% | 907,393 |
| 2024-12-17 | 2024-12-13 | 16.798 | 58,685 | +4,733 | 0.00% | 985,802 |
| 2024-12-12 | 2024-12-10 | 17.770 | 53,952 | +4,732 | 0.00% | 958,736 |
| 2024-12-11 | 2024-12-09 | 18.151 | 49,220 | -4,732 | 0.00% | 893,368 |
| 2024-12-06 | 2024-12-04 | 17.094 | 53,952 | -6,626 | 0.00% | 922,256 |
| 2024-12-05 | 2024-12-03 | 17.453 | 60,578 | +1,893 | 0.00% | 1,057,281 |
| 2024-11-29 | 2024-11-27 | 16.988 | 58,685 | +4,733 | 0.00% | 996,962 |
| 2024-11-22 | 2024-11-20 | 18.298 | 53,952 | -473 | 0.00% | 987,236 |
| 2024-11-21 | 2024-11-19 | 18.658 | 54,425 | +1,893 | 0.00% | 1,015,441 |
| 2024-11-20 | 2024-11-18 | 18.594 | 52,532 | -4,733 | 0.00% | 976,792 |
| 2024-11-19 | 2024-11-15 | 18.446 | 57,265 | +9,465 | 0.00% | 1,056,329 |
| 2024-11-15 | 2024-11-13 | 19.461 | 47,800 | +3,786 | 0.00% | 930,215 |
| 2024-11-14 | 2024-11-12 | 18.087 | 44,014 | -6,625 | 0.00% | 796,086 |
| 2024-11-13 | 2024-11-11 | 20.010 | 50,639 | -54,899 | 0.00% | 1,013,283 |
| 2024-11-12 | 2024-11-08 | 16.481 | 105,538 | -17,038 | 0.00% | 1,739,398 |
| 2024-11-11 | 2024-11-07 | 13.100 | 122,576 | +11,832 | 0.01% | 1,605,805 |
| 2024-11-08 | 2024-11-06 | 12.995 | 110,744 | -4,259 | 0.00% | 1,439,100 |
| 2024-11-07 | 2024-11-05 | 12.572 | 115,003 | +2,366 | 0.01% | 1,445,845 |
| 2024-11-06 | 2024-11-04 | 12.107 | 112,637 | +2,366 | 0.01% | 1,363,739 |
| 2024-11-04 | 2024-10-31 | 12.593 | 110,271 | -2,366 | 0.00% | 1,388,683 |
| 2024-11-01 | 2024-10-30 | 12.720 | 112,637 | +11,832 | 0.01% | 1,432,759 |
| 2024-10-28 | 2024-10-24 | 12.150 | 100,805 | -7,573 | 0.00% | 1,224,745 |
| 2024-10-25 | 2024-10-23 | 13.100 | 108,378 | +7,573 | 0.00% | 1,419,804 |
| 2024-10-17 | 2024-10-15 | 12.171 | 100,805 | +4,732 | 0.00% | 1,226,875 |
| 2024-10-15 | 2024-10-10 | 14.051 | 96,073 | -1,893 | 0.00% | 1,349,953 |
| 2024-10-10 | 2024-10-08 | 13.565 | 97,966 | +1,893 | 0.00% | 1,328,942 |
| 2024-10-08 | 2024-10-04 | 15.932 | 96,073 | -9,465 | 0.00% | 1,530,623 |
| 2024-10-07 | 2024-10-03 | 14.939 | 105,538 | +10,885 | 0.00% | 1,576,609 |
| 2024-10-04 | 2024-10-02 | 16.397 | 94,653 | -2,366 | 0.00% | 1,552,000 |
| 2024-09-30 | 2024-09-26 | 11.706 | 97,019 | -10,412 | 0.00% | 1,135,696 |
| 2024-09-27 | 2024-09-25 | 10.459 | 107,431 | -10,885 | 0.00% | 1,123,648 |
| 2024-09-26 | 2024-09-24 | 10.491 | 118,316 | -947 | 0.01% | 1,241,247 |
| 2024-09-25 | 2024-09-23 | 9.551 | 119,263 | +947 | 0.01% | 1,139,042 |
| 2024-09-10 | 2024-09-05 | 9.783 | 118,316 | +9,465 | 0.01% | 1,157,498 |
| 2024-08-30 | 2024-08-28 | 9.012 | 108,851 | -11,832 | 0.00% | 980,950 |
| 2024-08-28 | 2024-08-26 | 9.149 | 120,683 | -27,922 | 0.01% | 1,104,154 |
| 2024-08-23 | 2024-08-21 | 9.794 | 148,605 | +12,305 | 0.01% | 1,455,388 |
| 2024-08-22 | 2024-08-20 | 9.730 | 136,300 | -29,343 | 0.01% | 1,326,237 |
| 2024-08-21 | 2024-08-19 | 9.783 | 165,643 | +12,305 | 0.01% | 1,620,502 |
| 2024-08-20 | 2024-08-16 | 10.132 | 153,338 | +12,305 | 0.01% | 1,553,581 |
| 2024-08-14 | 2024-08-12 | 11.241 | 141,033 | -11,358 | 0.01% | 1,585,360 |
| 2024-08-06 | 2024-08-02 | 11.938 | 152,391 | +11,358 | 0.01% | 1,819,296 |
| 2024-07-17 | 2024-07-15 | 13.861 | 141,033 | -3,786 | 0.01% | 1,954,880 |
| 2024-07-16 | 2024-07-12 | 13.439 | 144,819 | -947 | 0.01% | 1,946,159 |
| 2024-07-12 | 2024-07-10 | 12.488 | 145,766 | +3,787 | 0.01% | 1,820,285 |
| 2024-07-11 | 2024-07-09 | 12.340 | 141,979 | -5,680 | 0.01% | 1,751,994 |
| 2024-07-10 | 2024-07-08 | 11.643 | 147,659 | -4,732 | 0.01% | 1,719,124 |
| 2024-07-09 | 2024-07-05 | 11.304 | 152,391 | +3,313 | 0.01% | 1,722,696 |
| 2024-07-08 | 2024-07-04 | 11.643 | 149,078 | -35,969 | 0.01% | 1,735,645 |
| 2024-07-04 | 2024-07-02 | 11.812 | 185,047 | +7,099 | 0.01% | 2,185,695 |
| 2024-07-03 | 2024-06-28 | 12.065 | 177,948 | -7,099 | 0.01% | 2,146,964 |
| 2024-07-02 | 2024-06-27 | 11.727 | 185,047 | +947 | 0.01% | 2,170,055 |
| 2024-06-28 | 2024-06-26 | 11.981 | 184,100 | +7,099 | 0.01% | 2,205,629 |
| 2024-06-26 | 2024-06-24 | 13.887 | 177,001 | +11,376 | 0.01% | 2,458,090 |
| 2024-06-24 | 2024-06-20 | 14.158 | 165,625 | -2,214 | 0.01% | 2,344,987 |
| 2024-06-20 | 2024-06-18 | 14.429 | 167,839 | +8,857 | 0.01% | 2,421,814 |
| 2024-06-19 | 2024-06-17 | 14.497 | 158,982 | +26,571 | 0.01% | 2,304,783 |
| 2024-06-18 | 2024-06-14 | 14.520 | 132,411 | +2,657 | 0.01% | 1,922,570 |
| 2024-06-13 | 2024-06-11 | 15.265 | 129,754 | +3,543 | 0.01% | 1,980,681 |
| 2024-06-11 | 2024-06-06 | 16.055 | 126,211 | +17,714 | 0.01% | 2,026,347 |
| 2024-06-07 | 2024-06-05 | 16.439 | 108,497 | +2,657 | 0.01% | 1,783,595 |
| 2024-05-28 | 2024-05-24 | 15.649 | 105,840 | +4,428 | 0.01% | 1,656,266 |
| 2024-05-27 | 2024-05-23 | 17.184 | 101,412 | +17,714 | 0.00% | 1,742,694 |
| 2024-05-23 | 2024-05-21 | 18.042 | 83,698 | -11,514 | 0.00% | 1,510,111 |
| 2024-05-22 | 2024-05-20 | 18.133 | 95,212 | +2,657 | 0.00% | 1,726,451 |
| 2024-05-14 | 2024-05-10 | 16.958 | 92,555 | +8,857 | 0.00% | 1,569,592 |
| 2024-05-13 | 2024-05-09 | 17.184 | 83,698 | -1,771 | 0.00% | 1,438,291 |
| 2024-05-09 | 2024-05-07 | 17.342 | 85,469 | -17,714 | 0.00% | 1,482,234 |
| 2024-05-06 | 2024-05-02 | 17.613 | 103,183 | -7,971 | 0.00% | 1,817,397 |
| 2024-04-16 | 2024-04-12 | 15.468 | 111,154 | +22,142 | 0.01% | 1,719,344 |
| 2024-04-15 | 2024-04-11 | 16.258 | 89,012 | -11,514 | 0.00% | 1,447,198 |
| 2024-04-12 | 2024-04-10 | 17.342 | 100,526 | +8,414 | 0.00% | 1,743,358 |
| 2024-03-28 | 2024-03-26 | 14.113 | 92,112 | +7,971 | 0.00% | 1,300,000 |
| 2024-03-18 | 2024-03-14 | 15.536 | 84,141 | +4,429 | 0.00% | 1,307,203 |
| 2024-03-14 | 2024-03-12 | 15.626 | 79,712 | +1,328 | 0.00% | 1,245,595 |
| 2024-02-23 | 2024-02-21 | 15.671 | 78,384 | +1,772 | 0.00% | 1,228,383 |
| 2024-02-16 | 2024-02-14 | 15.175 | 76,612 | +1,771 | 0.00% | 1,162,554 |
| 2024-01-09 | 2024-01-05 | 18.517 | 74,841 | +1,771 | 0.00% | 1,385,800 |
| 2024-01-02 | 2023-12-28 | 21.136 | 73,070 | -442 | 0.00% | 1,544,408 |
| 2023-12-06 | 2023-12-04 | 19.871 | 73,512 | -1,772 | 0.00% | 1,460,790 |
| 2023-12-05 | 2023-12-01 | 19.826 | 75,284 | +443 | 0.00% | 1,492,603 |
| 2023-11-28 | 2023-11-24 | 21.181 | 74,841 | +3,986 | 0.00% | 1,585,220 |
| 2023-11-22 | 2023-11-20 | 22.638 | 70,855 | +8,857 | 0.00% | 1,603,991 |
| 2023-11-15 | 2023-11-13 | 22.017 | 61,998 | -886 | 0.00% | 1,364,990 |
| 2023-11-07 | 2023-11-03 | 22.288 | 62,884 | -443 | 0.00% | 1,401,536 |
| 2023-11-02 | 2023-10-31 | 20.368 | 63,327 | +443 | 0.00% | 1,289,860 |
| 2023-10-16 | 2023-10-12 | 23.541 | 62,884 | -3,543 | 0.00% | 1,480,346 |
| 2023-10-13 | 2023-10-11 | 22.920 | 66,427 | +3,543 | 0.00% | 1,522,501 |
| 2023-09-05 | 2023-08-31 | 26.985 | 62,884 | -2,657 | 0.00% | 1,696,895 |
| 2023-08-31 | 2023-08-29 | 27.944 | 65,541 | -443 | 0.00% | 1,831,493 |
| 2023-08-25 | 2023-08-23 | 25.968 | 65,984 | -886 | 0.00% | 1,713,498 |
| 2023-08-24 | 2023-08-22 | 26.476 | 66,870 | +443 | 0.00% | 1,770,481 |
| 2023-08-22 | 2023-08-18 | 24.501 | 66,427 | +886 | 0.00% | 1,627,501 |
| 2023-08-16 | 2023-08-14 | 25.404 | 65,541 | -443 | 0.00% | 1,664,994 |
| 2023-08-14 | 2023-08-10 | 26.872 | 65,984 | +1,771 | 0.00% | 1,773,098 |
| 2023-08-10 | 2023-08-08 | 26.589 | 64,213 | +886 | 0.00% | 1,707,383 |
| 2023-08-08 | 2023-08-04 | 28.735 | 63,327 | +443 | 0.00% | 1,819,675 |
| 2023-08-07 | 2023-08-03 | 28.227 | 62,884 | -6,200 | 0.00% | 1,774,995 |
| 2023-08-04 | 2023-08-02 | 28.735 | 69,084 | +886 | 0.00% | 1,985,100 |
| 2023-07-31 | 2023-07-27 | 30.259 | 68,198 | -886 | 0.00% | 2,063,590 |
| 2023-07-28 | 2023-07-26 | 29.694 | 69,084 | +886 | 0.00% | 2,051,400 |
| 2023-07-24 | 2023-07-20 | 31.388 | 68,198 | -1,772 | 0.00% | 2,140,590 |
| 2023-07-19 | 2023-07-14 | 31.557 | 69,970 | -1,771 | 0.00% | 2,208,059 |
| 2023-06-23 | 2023-06-20 | 35.917 | 71,741 | +486 | 0.00% | 2,576,739 |
| 2023-06-13 | 2023-06-09 | 34.511 | 71,255 | +1,707 | 0.00% | 2,459,083 |
| 2023-05-22 | 2023-05-18 | 39.023 | 69,548 | -12,800 | 0.00% | 2,713,947 |
| 2023-05-10 | 2023-05-08 | 39.843 | 82,348 | -2,560 | 0.00% | 3,280,987 |
| 2023-05-05 | 2023-05-03 | 39.081 | 84,908 | +2,133 | 0.00% | 3,318,310 |
| 2023-04-28 | 2023-04-26 | 38.905 | 82,775 | +427 | 0.00% | 3,220,400 |
| 2023-04-19 | 2023-04-17 | 43.358 | 82,348 | -854 | 0.00% | 3,570,485 |
| 2023-03-30 | 2023-03-28 | 43.886 | 83,202 | -1,280 | 0.00% | 3,651,389 |
| 2023-03-13 | 2023-03-09 | 41.425 | 84,482 | +2,134 | 0.00% | 3,499,662 |
| 2023-03-09 | 2023-03-07 | 44.003 | 82,348 | -1,707 | 0.00% | 3,623,560 |
| 2023-02-17 | 2023-02-15 | 50.214 | 84,055 | -6,827 | 0.00% | 4,220,723 |
| 2023-02-09 | 2023-02-07 | 51.093 | 90,882 | +2,560 | 0.00% | 4,643,408 |
| 2023-02-08 | 2023-02-06 | 51.854 | 88,322 | -11,520 | 0.00% | 4,579,886 |
| 2023-02-07 | 2023-02-03 | 54.081 | 99,842 | -5,547 | 0.00% | 5,399,549 |
| 2023-02-02 | 2023-01-31 | 51.854 | 105,389 | +8,534 | 0.01% | 5,464,885 |
| 2023-01-20 | 2023-01-18 | 51.034 | 96,855 | +2,133 | 0.00% | 4,942,910 |
| 2023-01-16 | 2023-01-12 | 56.249 | 94,722 | -1,707 | 0.00% | 5,328,004 |
| 2023-01-10 | 2023-01-06 | 54.608 | 96,429 | -853 | 0.00% | 5,265,821 |
| 2023-01-06 | 2023-01-04 | 50.858 | 97,282 | -427 | 0.00% | 4,947,601 |
| 2023-01-03 | 2022-12-29 | 46.933 | 97,709 | +854 | 0.00% | 4,585,741 |
| 2022-12-05 | 2022-12-01 | 49.159 | 96,855 | -8,534 | 0.00% | 4,761,310 |
| 2022-11-09 | 2022-11-07 | 43.007 | 105,389 | -1,707 | 0.01% | 4,532,458 |
| 2022-11-07 | 2022-11-03 | 37.792 | 107,096 | -5,120 | 0.01% | 4,047,394 |
| 2022-11-04 | 2022-11-02 | 38.847 | 112,216 | +5,120 | 0.01% | 4,359,240 |
| 2022-10-26 | 2022-10-24 | 37.616 | 107,096 | -5,120 | 0.01% | 4,028,569 |
| 2022-10-20 | 2022-10-18 | 40.780 | 112,216 | +6,401 | 0.01% | 4,576,216 |
| 2022-08-31 | 2022-08-29 | 48.456 | 105,815 | +1,706 | 0.01% | 5,127,377 |
| 2022-08-30 | 2022-08-26 | 48.222 | 104,109 | +8,534 | 0.01% | 5,020,311 |
| 2022-08-29 | 2022-08-25 | 47.636 | 95,575 | -854 | 0.00% | 4,552,787 |
| 2022-08-15 | 2022-08-11 | 48.456 | 96,429 | +427 | 0.00% | 4,672,568 |
| 2022-08-11 | 2022-08-09 | 47.343 | 96,002 | -3,840 | 0.00% | 4,545,002 |
| 2022-08-09 | 2022-08-05 | 48.749 | 99,842 | -3,840 | 0.00% | 4,867,199 |
| 2022-08-08 | 2022-08-04 | 47.753 | 103,682 | +7,680 | 0.01% | 4,951,120 |
| 2022-07-26 | 2022-07-22 | 57.011 | 96,002 | +853 | 0.00% | 5,473,128 |
| 2022-07-15 | 2022-07-13 | 62.401 | 95,149 | +1,707 | 0.00% | 5,937,400 |
| 2022-07-12 | 2022-07-08 | 64.510 | 93,442 | +427 | 0.00% | 6,027,982 |
| 2022-06-22 | 2022-06-20 | 68.966 | 93,015 | -427 | 0.00% | 6,414,890 |
| 2022-06-21 | 2022-06-17 | 68.193 | 93,442 | +1,353 | 0.00% | 6,372,118 |
| 2022-06-17 | 2022-06-15 | 68.907 | 92,089 | -841 | 0.00% | 6,345,553 |
| 2022-06-14 | 2022-06-10 | 71.344 | 92,930 | -1,682 | 0.00% | 6,630,029 |
| 2022-06-13 | 2022-06-09 | 71.582 | 94,612 | -1,682 | 0.00% | 6,772,530 |
| 2022-06-10 | 2022-06-08 | 71.939 | 96,294 | -1,682 | 0.00% | 6,927,282 |
| 2022-06-08 | 2022-06-06 | 70.215 | 97,976 | +1,262 | 0.00% | 6,879,357 |
| 2022-06-06 | 2022-06-01 | 70.096 | 96,714 | -421 | 0.00% | 6,779,246 |
| 2022-06-02 | 2022-05-31 | 66.231 | 97,135 | -420 | 0.00% | 6,433,380 |
| 2022-05-30 | 2022-05-26 | 60.524 | 97,555 | +420 | 0.00% | 5,904,397 |
| 2022-04-20 | 2022-04-14 | 64.329 | 97,135 | -420 | 0.00% | 6,248,579 |
| 2022-04-12 | 2022-04-08 | 62.545 | 97,555 | +420 | 0.00% | 6,101,597 |
| 2022-04-11 | 2022-04-07 | 62.842 | 97,135 | +421 | 0.00% | 6,104,203 |
| 2022-03-24 | 2022-03-22 | 63.794 | 96,714 | -3,785 | 0.00% | 6,169,747 |
| 2022-03-22 | 2022-03-18 | 60.999 | 100,499 | -841 | 0.00% | 6,130,379 |
| 2022-03-21 | 2022-03-17 | 61.416 | 101,340 | +3,785 | 0.00% | 6,223,855 |
| 2022-03-17 | 2022-03-15 | 52.735 | 97,555 | -421 | 0.00% | 5,144,598 |
| 2022-03-08 | 2022-03-04 | 61.534 | 97,976 | +421 | 0.00% | 6,028,903 |
| 2022-03-04 | 2022-03-02 | 64.507 | 97,555 | -421 | 0.00% | 6,292,997 |
| 2022-02-28 | 2022-02-24 | 64.745 | 97,976 | +841 | 0.00% | 6,343,455 |
| 2022-02-24 | 2022-02-22 | 67.064 | 97,135 | +841 | 0.00% | 6,514,230 |
| 2022-02-23 | 2022-02-21 | 68.491 | 96,294 | +841 | 0.00% | 6,595,230 |
| 2022-02-21 | 2022-02-17 | 71.642 | 95,453 | -1,682 | 0.00% | 6,838,406 |
| 2022-02-15 | 2022-02-11 | 68.015 | 97,135 | +421 | 0.00% | 6,606,631 |
| 2022-02-14 | 2022-02-10 | 70.215 | 96,714 | +1,261 | 0.00% | 6,790,746 |
| 2022-02-08 | 2022-02-04 | 72.236 | 95,453 | -420 | 0.00% | 6,895,156 |
| 2022-01-28 | 2022-01-26 | 72.236 | 95,873 | +420 | 0.00% | 6,925,495 |
| 2022-01-27 | 2022-01-25 | 74.376 | 95,453 | -841 | 0.00% | 7,099,457 |
| 2022-01-24 | 2022-01-20 | 73.722 | 96,294 | -841 | 0.00% | 7,099,033 |
| 2022-01-18 | 2022-01-14 | 73.841 | 97,135 | +841 | 0.00% | 7,172,583 |
| 2022-01-13 | 2022-01-11 | 69.263 | 96,294 | +1,682 | 0.00% | 6,669,656 |
| 2021-12-20 | 2021-12-16 | 75.030 | 94,612 | +841 | 0.00% | 7,098,782 |
| 2021-12-13 | 2021-12-09 | 76.101 | 93,771 | +841 | 0.00% | 7,136,032 |
| 2021-12-07 | 2021-12-03 | 79.133 | 92,930 | -420 | 0.00% | 7,353,807 |
| 2021-11-26 | 2021-11-24 | 78.300 | 93,350 | +420 | 0.00% | 7,309,343 |
| 2021-11-16 | 2021-11-12 | 78.895 | 92,930 | -13,455 | 0.00% | 7,331,707 |
| 2021-11-10 | 2021-11-08 | 81.333 | 106,385 | -421 | 0.01% | 8,652,563 |
| 2021-11-05 | 2021-11-03 | 81.035 | 106,806 | -420 | 0.01% | 8,655,054 |
| 2021-10-27 | 2021-10-25 | 85.673 | 107,226 | -841 | 0.01% | 9,186,336 |
| 2021-10-25 | 2021-10-21 | 84.008 | 108,067 | +5,046 | 0.01% | 9,078,488 |
| 2021-10-21 | 2021-10-19 | 82.641 | 103,021 | +8,409 | 0.01% | 8,513,709 |
| 2021-10-19 | 2021-10-15 | 82.522 | 94,612 | -7,148 | 0.00% | 7,807,535 |
| 2021-09-28 | 2021-09-24 | 73.722 | 101,760 | -1,682 | 0.01% | 7,502,000 |
| 2021-09-20 | 2021-09-16 | 71.939 | 103,442 | -841 | 0.01% | 7,441,501 |
| 2021-09-13 | 2021-09-09 | 79.311 | 104,283 | -1,682 | 0.01% | 8,270,802 |
| 2021-09-08 | 2021-09-06 | 79.192 | 105,965 | -1,261 | 0.01% | 8,391,603 |
| 2021-08-24 | 2021-08-20 | 75.149 | 107,226 | -2,103 | 0.01% | 8,057,966 |
| 2021-08-23 | 2021-08-19 | 79.252 | 109,329 | -4,625 | 0.01% | 8,664,505 |
| 2021-08-20 | 2021-08-18 | 83.413 | 113,954 | -18,502 | 0.01% | 9,505,293 |
| 2021-08-19 | 2021-08-17 | 81.987 | 132,456 | -841 | 0.01% | 10,859,608 |
| 2021-08-18 | 2021-08-16 | 82.997 | 133,297 | +420 | 0.01% | 11,063,284 |
| 2021-08-13 | 2021-08-11 | 83.057 | 132,877 | -420 | 0.01% | 11,036,325 |
| 2021-08-12 | 2021-08-10 | 85.613 | 133,297 | +3,364 | 0.01% | 11,411,983 |
| 2021-08-11 | 2021-08-09 | 80.976 | 129,933 | -421 | 0.01% | 10,521,431 |
| 2021-08-10 | 2021-08-06 | 78.717 | 130,354 | -1,261 | 0.01% | 10,261,022 |
| 2021-08-09 | 2021-08-05 | 78.182 | 131,615 | +26,491 | 0.01% | 10,289,858 |
| 2021-08-06 | 2021-08-04 | 82.165 | 105,124 | +1,262 | 0.01% | 8,637,502 |
| 2021-08-05 | 2021-08-03 | 81.273 | 103,862 | -1,262 | 0.01% | 8,441,186 |
| 2021-07-22 | 2021-07-20 | 88.348 | 105,124 | +22,707 | 0.01% | 9,287,502 |
| 2021-07-21 | 2021-07-19 | 90.429 | 82,417 | +1,682 | 0.00% | 7,452,882 |
| 2021-07-20 | 2021-07-16 | 90.726 | 80,735 | -11,354 | 0.00% | 7,324,781 |
| 2021-07-19 | 2021-07-15 | 91.083 | 92,089 | -420 | 0.00% | 8,387,736 |
| 2021-07-15 | 2021-07-13 | 91.142 | 92,509 | -421 | 0.00% | 8,431,491 |
| 2021-07-14 | 2021-07-12 | 87.635 | 92,930 | +2,523 | 0.00% | 8,143,886 |
| 2021-07-12 | 2021-07-08 | 88.051 | 90,407 | +841 | 0.00% | 7,960,409 |
| 2021-07-08 | 2021-07-06 | 87.456 | 89,566 | +1,262 | 0.00% | 7,833,108 |
| 2021-07-07 | 2021-07-05 | 85.256 | 88,304 | +3,364 | 0.00% | 7,528,488 |
| 2021-07-06 | 2021-07-02 | 82.819 | 84,940 | -2,523 | 0.00% | 7,034,636 |
| 2021-07-02 | 2021-06-29 | 77.230 | 87,463 | -2,103 | 0.00% | 6,754,789 |
| 2021-06-22 | 2021-06-18 | 75.153 | 89,566 | +855 | 0.00% | 6,731,140 |
| 2021-06-17 | 2021-06-15 | 75.273 | 88,711 | +1,666 | 0.00% | 6,677,534 |
| 2021-06-15 | 2021-06-10 | 74.793 | 87,045 | +1,666 | 0.00% | 6,510,329 |
| 2021-06-10 | 2021-06-08 | 78.514 | 85,379 | +2,082 | 0.00% | 6,703,473 |
| 2021-06-08 | 2021-06-04 | 81.696 | 83,297 | +1,666 | 0.00% | 6,805,007 |
| 2021-06-07 | 2021-06-03 | 81.215 | 81,631 | -1,249 | 0.00% | 6,629,702 |
| 2021-06-04 | 2021-06-02 | 81.276 | 82,880 | +2,082 | 0.00% | 6,736,115 |
| 2021-06-02 | 2021-05-31 | 80.135 | 80,798 | -2,082 | 0.00% | 6,474,749 |
| 2021-06-01 | 2021-05-28 | 77.494 | 82,880 | +416 | 0.00% | 6,422,692 |
| 2021-05-31 | 2021-05-27 | 79.055 | 82,464 | +833 | 0.00% | 6,519,154 |
| 2021-05-28 | 2021-05-26 | 77.674 | 81,631 | -416 | 0.00% | 6,340,602 |
| 2021-05-26 | 2021-05-24 | 74.733 | 82,047 | -2,916 | 0.00% | 6,131,590 |
| 2021-05-24 | 2021-05-20 | 72.752 | 84,963 | -416 | 0.00% | 6,181,211 |
| 2021-05-18 | 2021-05-14 | 71.191 | 85,379 | -417 | 0.00% | 6,078,226 |
| 2021-05-14 | 2021-05-12 | 71.731 | 85,796 | -833 | 0.00% | 6,154,263 |
| 2021-05-06 | 2021-05-04 | 69.811 | 86,629 | +833 | 0.00% | 6,047,614 |
| 2021-04-30 | 2021-04-28 | 71.011 | 85,796 | -416 | 0.00% | 6,092,463 |
| 2021-04-26 | 2021-04-22 | 66.869 | 86,212 | -417 | 0.00% | 5,764,929 |
| 2021-04-23 | 2021-04-21 | 66.509 | 86,629 | +22,490 | 0.00% | 5,761,614 |
| 2021-04-14 | 2021-04-12 | 63.688 | 64,139 | +2,499 | 0.00% | 4,084,874 |
| 2021-04-09 | 2021-04-07 | 67.229 | 61,640 | +833 | 0.00% | 4,144,019 |
| 2021-03-26 | 2021-03-24 | 63.628 | 60,807 | -833 | 0.00% | 3,869,016 |
| 2021-03-23 | 2021-03-19 | 67.109 | 61,640 | -416 | 0.00% | 4,136,619 |
| 2021-03-22 | 2021-03-18 | 67.349 | 62,056 | -833 | 0.00% | 4,179,436 |
| 2021-03-19 | 2021-03-17 | 67.289 | 62,889 | -6,247 | 0.00% | 4,231,763 |
| 2021-03-16 | 2021-03-12 | 61.167 | 69,136 | -1,250 | 0.00% | 4,228,823 |
| 2021-03-15 | 2021-03-11 | 62.067 | 70,386 | -9,163 | 0.00% | 4,368,657 |
| 2021-03-08 | 2021-03-04 | 55.464 | 79,549 | +417 | 0.00% | 4,412,125 |
| 2021-03-05 | 2021-03-03 | 57.865 | 79,132 | +833 | 0.00% | 4,578,996 |
| 2021-03-04 | 2021-03-02 | 58.105 | 78,299 | +13,327 | 0.00% | 4,549,594 |
| 2021-03-02 | 2021-02-26 | 57.625 | 64,972 | -833 | 0.00% | 3,744,023 |
| 2021-03-01 | 2021-02-25 | 58.946 | 65,805 | +2,916 | 0.00% | 3,878,926 |
| 2021-02-26 | 2021-02-24 | 59.786 | 62,889 | -4,998 | 0.00% | 3,759,890 |
| 2021-02-25 | 2021-02-23 | 61.227 | 67,887 | +416 | 0.00% | 4,156,501 |
| 2021-02-22 | 2021-02-18 | 63.268 | 67,471 | +6,248 | 0.00% | 4,268,732 |
| 2021-02-19 | 2021-02-17 | 60.867 | 61,223 | +8,329 | 0.00% | 3,726,436 |
| 2021-02-18 | 2021-02-16 | 62.127 | 52,894 | -2,498 | 0.00% | 3,286,153 |
| 2021-02-17 | 2021-02-11 | 62.667 | 55,392 | -7,914 | 0.00% | 3,471,272 |
| 2021-02-10 | 2021-02-08 | 60.927 | 63,306 | -833 | 0.00% | 3,857,021 |
| 2021-02-09 | 2021-02-05 | 61.347 | 64,139 | -416 | 0.00% | 3,934,723 |
| 2021-02-05 | 2021-02-03 | 60.807 | 64,555 | +416 | 0.00% | 3,925,368 |
| 2021-02-03 | 2021-02-01 | 56.845 | 64,139 | -833 | 0.00% | 3,645,971 |
| 2021-02-02 | 2021-01-29 | 54.684 | 64,972 | -2,499 | 0.00% | 3,552,922 |
| 2021-02-01 | 2021-01-28 | 55.164 | 67,471 | +2,916 | 0.00% | 3,721,977 |
| 2021-01-29 | 2021-01-27 | 56.965 | 64,555 | +833 | 0.00% | 3,677,369 |
| 2021-01-28 | 2021-01-26 | 57.985 | 63,722 | +2,915 | 0.00% | 3,694,942 |
| 2021-01-27 | 2021-01-25 | 59.426 | 60,807 | +833 | 0.00% | 3,613,515 |
| 2021-01-26 | 2021-01-22 | 59.546 | 59,974 | -416 | 0.00% | 3,571,213 |
| 2021-01-25 | 2021-01-21 | 61.107 | 60,390 | -833 | 0.00% | 3,690,234 |
| 2021-01-22 | 2021-01-20 | 61.947 | 61,223 | -417 | 0.00% | 3,792,586 |
| 2021-01-21 | 2021-01-19 | 63.388 | 61,640 | -1,666 | 0.00% | 3,907,218 |
| 2021-01-20 | 2021-01-18 | 60.626 | 63,306 | +1,250 | 0.00% | 3,838,021 |
| 2021-01-19 | 2021-01-15 | 60.026 | 62,056 | -2,916 | 0.00% | 3,724,988 |
| 2021-01-18 | 2021-01-14 | 56.965 | 64,972 | -1,249 | 0.00% | 3,701,123 |
| 2021-01-13 | 2021-01-11 | 56.425 | 66,221 | +4,581 | 0.00% | 3,736,497 |
| 2021-01-12 | 2021-01-08 | 55.884 | 61,640 | -416 | 0.00% | 3,444,716 |
| 2021-01-11 | 2021-01-07 | 57.925 | 62,056 | +833 | 0.00% | 3,594,613 |
| 2021-01-08 | 2021-01-06 | 56.965 | 61,223 | -833 | 0.00% | 3,487,562 |
| 2021-01-07 | 2021-01-05 | 62.968 | 62,056 | +416 | 0.00% | 3,907,512 |
| 2021-01-05 | 2020-12-31 | 66.329 | 61,640 | -416 | 0.00% | 4,088,519 |
| 2021-01-04 | 2020-12-29 | 63.088 | 62,056 | +416 | 0.00% | 3,914,962 |
| 2020-12-30 | 2020-12-28 | 62.847 | 61,640 | +1,250 | 0.00% | 3,873,918 |
| 2020-12-28 | 2020-12-22 | 63.868 | 60,390 | -417 | 0.00% | 3,856,983 |
| 2020-12-23 | 2020-12-21 | 64.408 | 60,807 | +417 | 0.00% | 3,916,466 |
| 2020-12-21 | 2020-12-17 | 64.888 | 60,390 | +416 | 0.00% | 3,918,608 |
| 2020-12-18 | 2020-12-16 | 66.389 | 59,974 | -416 | 0.00% | 3,981,615 |
| 2020-12-17 | 2020-12-15 | 63.628 | 60,390 | +2,499 | 0.00% | 3,842,483 |
| 2020-12-16 | 2020-12-14 | 62.007 | 57,891 | +416 | 0.00% | 3,589,653 |
| 2020-12-15 | 2020-12-11 | 63.028 | 57,475 | +833 | 0.00% | 3,622,508 |
| 2020-12-14 | 2020-12-10 | 63.988 | 56,642 | +417 | 0.00% | 3,624,406 |
| 2020-12-11 | 2020-12-09 | 64.768 | 56,225 | -4,165 | 0.00% | 3,641,598 |
| 2020-12-09 | 2020-12-07 | 66.749 | 60,390 | +2,915 | 0.00% | 4,030,982 |
| 2020-12-08 | 2020-12-04 | 67.710 | 57,475 | -2,499 | 0.00% | 3,891,609 |
| 2020-12-04 | 2020-12-02 | 67.349 | 59,974 | +417 | 0.00% | 4,039,215 |
| 2020-12-01 | 2020-11-27 | 71.191 | 59,557 | +2,082 | 0.00% | 4,239,929 |
| 2020-11-30 | 2020-11-26 | 72.632 | 57,475 | +12,495 | 0.00% | 4,174,509 |
| 2020-11-27 | 2020-11-25 | 71.071 | 44,980 | +3,332 | 0.00% | 3,196,776 |
| 2020-11-23 | 2020-11-19 | 74.312 | 41,648 | +1,249 | 0.00% | 3,094,966 |
| 2020-11-19 | 2020-11-17 | 72.212 | 40,399 | -8,330 | 0.00% | 2,917,275 |
| 2020-11-16 | 2020-11-12 | 69.270 | 48,729 | +10,412 | 0.00% | 3,375,471 |
| 2020-11-11 | 2020-11-09 | 70.831 | 38,317 | -9,162 | 0.00% | 2,714,030 |
| 2020-11-10 | 2020-11-06 | 70.771 | 47,479 | +1,666 | 0.00% | 3,360,133 |
| 2020-11-09 | 2020-11-05 | 71.311 | 45,813 | -2,083 | 0.00% | 3,266,978 |
| 2020-11-06 | 2020-11-04 | 69.510 | 47,896 | +833 | 0.00% | 3,329,269 |
| 2020-11-05 | 2020-11-03 | 66.749 | 47,063 | -1,249 | 0.00% | 3,141,416 |
| 2020-11-04 | 2020-11-02 | 67.049 | 48,312 | -833 | 0.00% | 3,239,286 |
| 2020-11-03 | 2020-10-30 | 66.149 | 49,145 | -833 | 0.00% | 3,250,888 |
| 2020-11-02 | 2020-10-29 | 68.790 | 49,978 | +1,249 | 0.00% | 3,437,990 |
| 2020-10-30 | 2020-10-28 | 69.750 | 48,729 | +8,746 | 0.00% | 3,398,871 |
| 2020-10-29 | 2020-10-27 | 68.130 | 39,983 | +10,413 | 0.00% | 2,724,033 |
| 2020-10-28 | 2020-10-23 | 67.289 | 29,570 | +3,748 | 0.00% | 1,989,748 |
| 2020-10-23 | 2020-10-21 | 64.888 | 25,822 | -8,330 | 0.00% | 1,675,547 |
| 2020-10-22 | 2020-10-20 | 61.287 | 34,152 | -16,659 | 0.00% | 2,093,066 |
| 2020-10-14 | 2020-10-09 | 60.807 | 50,811 | +5,831 | 0.00% | 3,089,643 |
| 2020-10-09 | 2020-10-07 | 59.906 | 44,980 | -22,074 | 0.00% | 2,694,580 |
| 2020-09-29 | 2020-09-25 | 56.605 | 67,054 | -1,666 | 0.00% | 3,795,574 |
| 2020-09-24 | 2020-09-22 | 59.426 | 68,720 | -416 | 0.00% | 4,083,753 |
| 2020-09-23 | 2020-09-21 | 60.927 | 69,136 | +22,073 | 0.00% | 4,212,223 |
| 2020-09-22 | 2020-09-18 | 61.887 | 47,063 | +833 | 0.00% | 2,912,590 |
| 2020-09-18 | 2020-09-16 | 61.887 | 46,230 | -833 | 0.00% | 2,861,038 |
| 2020-09-17 | 2020-09-15 | 60.687 | 47,063 | +833 | 0.00% | 2,856,090 |
| 2020-09-14 | 2020-09-10 | 56.425 | 46,230 | +8,746 | 0.00% | 2,608,512 |
| 2020-09-02 | 2020-08-31 | 58.105 | 37,484 | -2,499 | 0.00% | 2,178,023 |
| 2020-08-26 | 2020-08-24 | 59.546 | 39,983 | -832 | 0.00% | 2,380,829 |
| 2020-08-25 | 2020-08-21 | 57.985 | 40,815 | +832 | 0.00% | 2,366,672 |
| 2020-08-20 | 2020-08-18 | 57.625 | 39,983 | -416 | 0.00% | 2,304,028 |
| 2020-08-18 | 2020-08-14 | 57.805 | 40,399 | +1,666 | 0.00% | 2,335,275 |
| 2020-08-17 | 2020-08-13 | 59.786 | 38,733 | +1,666 | 0.00% | 2,315,696 |
| 2020-08-13 | 2020-08-11 | 61.407 | 37,067 | +833 | 0.00% | 2,276,167 |
| 2020-08-10 | 2020-08-06 | 58.706 | 36,234 | +416 | 0.00% | 2,127,141 |
| 2020-08-07 | 2020-08-05 | 59.606 | 35,818 | -416 | 0.00% | 2,134,969 |
| 2020-08-03 | 2020-07-30 | 57.205 | 36,234 | +16,659 | 0.00% | 2,072,766 |
| 2020-07-24 | 2020-07-22 | 56.845 | 19,575 | -833 | 0.00% | 1,112,738 |
| 2020-07-22 | 2020-07-20 | 57.385 | 20,408 | -416 | 0.00% | 1,171,115 |
| 2020-07-20 | 2020-07-16 | 56.185 | 20,824 | -417 | 0.00% | 1,169,987 |
| 2020-07-16 | 2020-07-14 | 56.065 | 21,241 | +1,666 | 0.00% | 1,190,866 |
| 2020-07-13 | 2020-07-09 | 56.725 | 19,575 | +1,250 | 0.00% | 1,110,388 |
| 2020-07-02 | 2020-06-29 | 51.262 | 18,325 | -417 | 0.00% | 939,384 |
| 2020-06-30 | 2020-06-26 | 52.583 | 18,742 | +417 | 0.00% | 985,510 |
| 2020-06-12 | 2020-06-10 | 49.904 | 18,325 | +206 | 0.00% | 914,498 |
| 2020-06-11 | 2020-06-09 | 48.447 | 18,119 | -1,647 | 0.00% | 877,817 |
| 2020-06-09 | 2020-06-05 | 48.690 | 19,766 | +1,647 | 0.00% | 962,410 |
| 2020-05-26 | 2020-05-22 | 48.204 | 18,119 | -2,059 | 0.00% | 873,417 |
| 2020-05-21 | 2020-05-19 | 46.687 | 20,178 | -8,235 | 0.00% | 942,045 |
| 2020-04-29 | 2020-04-27 | 37.277 | 28,413 | -1,236 | 0.00% | 1,059,138 |
| 2020-04-27 | 2020-04-23 | 36.366 | 29,649 | +1,236 | 0.00% | 1,078,211 |
| 2020-04-09 | 2020-04-07 | 34.484 | 28,413 | -1,647 | 0.00% | 979,789 |
| 2020-04-07 | 2020-04-03 | 33.330 | 30,060 | +823 | 0.00% | 1,001,909 |
| 2020-04-01 | 2020-03-30 | 32.298 | 29,237 | -3,294 | 0.00% | 944,303 |
| 2020-03-31 | 2020-03-27 | 32.541 | 32,531 | +823 | 0.00% | 1,058,593 |
| 2020-03-27 | 2020-03-25 | 32.420 | 31,708 | -4,118 | 0.00% | 1,027,962 |
| 2020-03-26 | 2020-03-24 | 32.602 | 35,826 | -16,471 | 0.00% | 1,167,991 |
| 2020-03-17 | 2020-03-13 | 33.695 | 52,297 | +824 | 0.00% | 1,762,125 |
| 2020-03-06 | 2020-03-04 | 35.091 | 51,473 | +8,235 | 0.00% | 1,806,235 |
| 2020-03-05 | 2020-03-03 | 35.212 | 43,238 | +12,354 | 0.00% | 1,522,511 |
| 2020-02-19 | 2020-02-17 | 38.976 | 30,884 | -2,471 | 0.00% | 1,203,748 |
| 2020-02-13 | 2020-02-11 | 35.212 | 33,355 | +2,471 | 0.00% | 1,174,508 |
| 2020-01-16 | 2020-01-14 | 39.341 | 30,884 | +8,236 | 0.00% | 1,214,998 |
| 2019-11-04 | 2019-10-31 | 31.630 | 22,648 | +2,470 | 0.00% | 716,365 |
| 2019-10-16 | 2019-10-14 | 30.902 | 20,178 | +8,236 | 0.00% | 623,538 |
| 2019-10-14 | 2019-10-10 | 30.963 | 11,942 | +8,236 | 0.00% | 369,755 |
| 2019-10-03 | 2019-09-30 | 30.052 | 3,706 | -1,647 | 0.00% | 111,372 |
| 2019-09-17 | 2019-09-13 | 31.934 | 5,353 | +1,647 | 0.00% | 170,942 |
| 2019-09-03 | 2019-08-30 | 29.748 | 3,706 | -2,471 | 0.00% | 110,247 |
| 2019-08-30 | 2019-08-28 | 30.173 | 6,177 | +2,471 | 0.00% | 186,381 |
| 2019-08-21 | 2019-08-19 | 29.202 | 3,706 | -1,235 | 0.00% | 108,222 |
| 2019-08-20 | 2019-08-16 | 27.988 | 4,941 | -1,648 | 0.00% | 138,287 |
| 2019-08-14 | 2019-08-12 | 28.534 | 6,589 | +1,648 | 0.00% | 188,011 |
| 2019-06-28 | 2019-06-26 | 25.499 | 4,941 | -2,059 | 0.00% | 125,989 |
| 2019-06-12 | 2019-06-10 | 24.981 | 7,000 | +127 | 0.00% | 174,870 |
| 2019-04-24 | 2019-04-18 | 28.444 | 6,873 | +1,213 | 0.00% | 195,497 |
| 2019-04-15 | 2019-04-11 | 26.775 | 5,660 | +2,021 | 0.00% | 151,545 |
| 2019-03-27 | 2019-03-25 | 23.868 | 3,639 | -40,430 | 0.00% | 86,857 |
| 2019-03-22 | 2019-03-20 | 22.360 | 44,069 | -2,021 | 0.00% | 985,366 |
| 2019-03-01 | 2019-02-27 | 22.186 | 46,090 | +808 | 0.00% | 1,022,575 |
| 2019-02-27 | 2019-02-25 | 22.904 | 45,282 | -1,213 | 0.00% | 1,037,128 |
| 2019-02-26 | 2019-02-22 | 22.409 | 46,495 | -4,043 | 0.00% | 1,041,910 |
| 2019-02-21 | 2019-02-19 | 21.370 | 50,538 | -24,258 | 0.00% | 1,080,010 |
| 2019-02-20 | 2019-02-18 | 21.247 | 74,796 | +1,618 | 0.00% | 1,589,159 |
| 2019-02-14 | 2019-02-12 | 18.946 | 73,178 | -12,129 | 0.00% | 1,386,453 |
| 2019-02-13 | 2019-02-11 | 17.833 | 85,307 | +8,086 | 0.00% | 1,521,303 |
| 2019-02-12 | 2019-02-08 | 18.081 | 77,221 | +3,234 | 0.00% | 1,396,203 |
| 2019-02-08 | 2019-01-31 | 17.388 | 73,987 | +809 | 0.00% | 1,286,491 |
| 2019-02-01 | 2019-01-30 | 16.943 | 73,178 | +24,258 | 0.00% | 1,239,844 |
| 2019-01-28 | 2019-01-24 | 17.833 | 48,920 | -8,086 | 0.00% | 872,404 |
| 2019-01-24 | 2019-01-22 | 16.819 | 57,006 | +8,086 | 0.00% | 958,794 |
| 2019-01-09 | 2019-01-07 | 18.031 | 48,920 | +2,425 | 0.00% | 882,084 |
| 2019-01-03 | 2018-12-31 | 19.194 | 46,495 | +2,426 | 0.00% | 892,409 |
| 2018-11-05 | 2018-11-01 | 18.229 | 44,069 | -12,129 | 0.00% | 803,335 |
| 2018-11-02 | 2018-10-31 | 17.685 | 56,198 | +12,129 | 0.00% | 993,854 |
| 2018-10-22 | 2018-10-18 | 18.823 | 44,069 | -8,086 | 0.00% | 829,495 |
| 2018-10-19 | 2018-10-16 | 19.194 | 52,155 | +8,086 | 0.00% | 1,001,045 |
| 2018-06-13 | 2018-06-11 | 34.893 | 44,069 | +570 | 0.00% | 1,537,711 |
| 2018-05-10 | 2018-05-08 | 30.070 | 43,499 | -3,193 | 0.00% | 1,307,997 |
| 2018-05-08 | 2018-05-04 | 29.381 | 46,692 | +1,597 | 0.00% | 1,371,834 |
| 2018-04-13 | 2018-04-11 | 28.503 | 45,095 | -3,991 | 0.00% | 1,285,364 |
| 2018-03-29 | 2018-03-27 | 27.564 | 49,086 | -1,596 | 0.00% | 1,352,997 |
| 2018-02-21 | 2018-02-15 | 23.179 | 50,682 | +3,990 | 0.00% | 1,174,740 |
| 2018-01-25 | 2018-01-23 | 26.436 | 46,692 | +39,908 | 0.00% | 1,234,358 |
| 2018-01-12 | 2018-01-10 | 26.123 | 6,784 | -1,996 | 0.00% | 177,218 |
| 2018-01-11 | 2018-01-09 | 24.532 | 8,780 | -399 | 0.00% | 215,389 |
| 2017-12-29 | 2017-12-27 | 21.525 | 9,179 | -399 | 0.00% | 197,576 |
| 2017-11-28 | 2017-11-24 | 21.450 | 9,578 | -3,591 | 0.00% | 205,445 |
| 2017-11-24 | 2017-11-22 | 21.826 | 13,169 | -6,386 | 0.00% | 287,420 |
| 2017-11-22 | 2017-11-20 | 21.299 | 19,555 | +6,386 | 0.00% | 416,508 |
| 2017-11-09 | 2017-11-07 | 21.675 | 13,169 | -15,963 | 0.00% | 285,440 |
| 2017-11-06 | 2017-11-02 | 19.796 | 29,132 | +15,963 | 0.00% | 576,692 |
| 2017-10-19 | 2017-10-17 | 21.976 | 13,169 | -3,991 | 0.00% | 289,400 |
| 2017-10-10 | 2017-10-06 | 21.274 | 17,160 | -3,991 | 0.00% | 365,066 |
| 2017-10-09 | 2017-10-04 | 21.274 | 21,151 | +1,596 | 0.00% | 449,971 |
| 2017-10-03 | 2017-09-28 | 20.923 | 19,555 | +3,991 | 0.00% | 409,158 |
| 2017-09-26 | 2017-09-22 | 23.680 | 15,564 | -4,789 | 0.00% | 368,553 |
| 2017-09-25 | 2017-09-21 | 23.479 | 20,353 | +3,991 | 0.00% | 477,875 |
| 2017-09-22 | 2017-09-20 | 23.329 | 16,362 | +798 | 0.00% | 381,709 |
| 2017-08-31 | 2017-08-29 | 21.725 | 15,564 | +3,991 | 0.00% | 338,132 |
| 2017-08-25 | 2017-08-22 | 22.552 | 11,573 | -7,982 | 0.00% | 260,997 |
| 2017-08-24 | 2017-08-21 | 21.374 | 19,555 | -399 | 0.00% | 417,978 |
| 2017-08-16 | 2017-08-14 | 21.199 | 19,954 | +3,991 | 0.00% | 423,006 |
| 2017-08-15 | 2017-08-11 | 20.974 | 15,963 | -31,926 | 0.00% | 334,801 |
| 2017-08-10 | 2017-08-08 | 22.602 | 47,889 | -798 | 0.00% | 1,082,402 |
| 2017-08-09 | 2017-08-07 | 23.078 | 48,687 | +39,907 | 0.00% | 1,123,619 |
| 2017-08-08 | 2017-08-04 | 22.928 | 8,780 | -39,109 | 0.00% | 201,308 |
| 2017-08-07 | 2017-08-03 | 21.901 | 47,889 | +39,908 | 0.00% | 1,048,802 |
| 2017-07-28 | 2017-07-26 | 20.848 | 7,981 | -400 | 0.00% | 166,390 |
| 2017-07-14 | 2017-07-12 | 20.823 | 8,381 | -399 | 0.00% | 174,519 |
| 2017-07-11 | 2017-07-07 | 19.796 | 8,780 | +1,198 | 0.00% | 173,807 |
| 2017-06-14 | 2017-06-12 | 16.780 | 7,582 | +165 | 0.00% | 127,225 |
| 2017-06-07 | 2017-06-05 | 17.139 | 7,417 | -2,342 | 0.00% | 127,117 |
| 2017-06-06 | 2017-06-02 | 17.010 | 9,759 | -6,245 | 0.00% | 166,005 |
| 2017-06-05 | 2017-06-01 | 15.960 | 16,004 | -1,562 | 0.00% | 255,426 |
| 2017-05-26 | 2017-05-24 | 15.397 | 17,566 | -780 | 0.00% | 270,455 |
| 2017-05-23 | 2017-05-19 | 14.782 | 18,346 | -3,904 | 0.00% | 271,185 |
| 2017-05-16 | 2017-05-12 | 14.013 | 22,250 | -781 | 0.00% | 311,792 |
| 2017-03-28 | 2017-03-24 | 14.295 | 23,031 | -15,613 | 0.00% | 329,227 |
| 2017-03-27 | 2017-03-23 | 13.962 | 38,644 | +12,491 | 0.00% | 539,544 |
| 2017-03-09 | 2017-03-07 | 14.859 | 26,153 | -781 | 0.00% | 388,595 |
| 2017-03-06 | 2017-03-02 | 15.320 | 26,934 | -781 | 0.00% | 412,620 |
| 2017-03-01 | 2017-02-27 | 14.346 | 27,715 | -780 | 0.00% | 397,604 |
| 2017-02-23 | 2017-02-21 | 13.347 | 28,495 | -781 | 0.00% | 380,325 |
| 2017-02-20 | 2017-02-16 | 13.450 | 29,276 | -781 | 0.00% | 393,749 |
| 2017-02-16 | 2017-02-14 | 13.296 | 30,057 | -7,807 | 0.00% | 399,633 |
| 2017-02-15 | 2017-02-13 | 13.475 | 37,864 | -780 | 0.00% | 510,223 |
| 2017-02-14 | 2017-02-10 | 13.193 | 38,644 | -781 | 0.00% | 509,844 |
| 2017-02-13 | 2017-02-09 | 13.424 | 39,425 | -781 | 0.00% | 529,238 |
| 2017-02-10 | 2017-02-08 | 13.321 | 40,206 | -781 | 0.00% | 535,602 |
| 2017-02-09 | 2017-02-07 | 13.552 | 40,987 | -780 | 0.00% | 555,456 |
| 2017-02-08 | 2017-02-06 | 13.526 | 41,767 | -781 | 0.00% | 564,957 |
| 2017-02-07 | 2017-02-03 | 12.937 | 42,548 | -1,171 | 0.00% | 550,451 |
| 2017-02-03 | 2017-02-01 | 12.809 | 43,719 | -781 | 0.00% | 560,000 |
| 2017-01-24 | 2017-01-20 | 11.759 | 44,500 | -1,171 | 0.00% | 523,264 |
| 2017-01-23 | 2017-01-19 | 11.951 | 45,671 | -4,684 | 0.00% | 545,808 |
| 2017-01-20 | 2017-01-18 | 12.053 | 50,355 | -3,123 | 0.00% | 606,946 |
| 2017-01-19 | 2017-01-17 | 11.592 | 53,478 | +4,684 | 0.00% | 619,929 |
| 2017-01-17 | 2017-01-13 | 10.503 | 48,794 | -1,171 | 0.00% | 512,505 |
| 2017-01-10 | 2017-01-06 | 8.966 | 49,965 | -780 | 0.00% | 448,004 |
| 2016-12-20 | 2016-12-16 | 8.646 | 50,745 | +1,561 | 0.00% | 438,748 |
| 2016-12-09 | 2016-12-07 | 8.659 | 49,184 | +1,562 | 0.00% | 425,881 |
| 2016-11-17 | 2016-11-15 | 9.479 | 47,622 | +390 | 0.00% | 451,396 |
| 2016-11-09 | 2016-11-07 | 9.517 | 47,232 | -1,171 | 0.00% | 449,514 |
| 2016-11-08 | 2016-11-04 | 9.287 | 48,403 | -1,171 | 0.00% | 449,498 |
| 2016-11-07 | 2016-11-03 | 9.696 | 49,574 | -1,171 | 0.00% | 480,693 |
| 2016-10-28 | 2016-10-26 | 10.234 | 50,745 | -781 | 0.00% | 519,347 |
| 2016-10-11 | 2016-10-06 | 9.299 | 51,526 | -1,952 | 0.00% | 479,160 |
| 2016-09-29 | 2016-09-27 | 9.594 | 53,478 | -1,171 | 0.00% | 513,068 |
| 2016-09-27 | 2016-09-23 | 9.786 | 54,649 | -1,171 | 0.00% | 534,803 |
| 2016-09-21 | 2016-09-19 | 10.170 | 55,820 | -780 | 0.00% | 567,712 |
| 2016-09-13 | 2016-09-09 | 9.991 | 56,600 | -12,492 | 0.00% | 565,495 |
| 2016-09-09 | 2016-09-07 | 9.863 | 69,092 | -5,464 | 0.00% | 681,454 |
| 2016-09-06 | 2016-09-02 | 9.210 | 74,556 | +12,491 | 0.00% | 686,641 |
| 2016-08-31 | 2016-08-29 | 8.800 | 62,065 | -1,562 | 0.00% | 546,162 |
| 2016-08-30 | 2016-08-26 | 8.685 | 63,627 | +781 | 0.00% | 552,572 |
| 2016-08-29 | 2016-08-25 | 8.646 | 62,846 | +3,123 | 0.00% | 543,375 |
| 2016-08-26 | 2016-08-24 | 8.364 | 59,723 | -781 | 0.00% | 499,543 |
| 2016-08-24 | 2016-08-22 | 7.903 | 60,504 | -781 | 0.00% | 478,175 |
| 2016-08-18 | 2016-08-16 | 7.032 | 61,285 | -3,122 | 0.00% | 430,967 |
| 2016-08-17 | 2016-08-15 | 6.917 | 64,407 | -2,733 | 0.00% | 445,497 |
| 2016-08-16 | 2016-08-12 | 6.776 | 67,140 | -1,561 | 0.00% | 454,941 |
| 2016-08-10 | 2016-08-08 | 6.968 | 68,701 | -3,123 | 0.00% | 478,718 |
| 2016-08-09 | 2016-08-05 | 6.661 | 71,824 | -1,561 | 0.00% | 478,400 |
| 2016-08-08 | 2016-08-04 | 6.597 | 73,385 | -16,395 | 0.00% | 484,097 |
| 2016-08-05 | 2016-08-03 | 6.200 | 89,780 | +2,342 | 0.01% | 556,600 |
| 2016-07-29 | 2016-07-27 | 6.148 | 87,438 | -1,561 | 0.01% | 537,600 |
| 2016-07-27 | 2016-07-25 | 6.136 | 88,999 | -1,562 | 0.01% | 546,058 |
| 2016-07-26 | 2016-07-22 | 6.174 | 90,561 | -14,052 | 0.01% | 559,122 |
| 2016-07-25 | 2016-07-21 | 6.007 | 104,613 | -15,614 | 0.01% | 628,458 |
| 2016-07-22 | 2016-07-20 | 5.713 | 120,227 | -1,952 | 0.01% | 686,839 |
| 2016-06-28 | 2016-06-24 | 5.239 | 122,179 | +390 | 0.01% | 640,085 |
| 2016-06-23 | 2016-06-21 | 5.316 | 121,789 | +4,294 | 0.01% | 647,402 |
| 2016-06-21 | 2016-06-17 | 5.290 | 117,495 | +1,409 | 0.01% | 621,493 |
| 2016-06-20 | 2016-06-16 | 5.212 | 116,086 | +7,713 | 0.01% | 605,010 |
| 2016-06-16 | 2016-06-14 | 5.277 | 108,373 | +11,570 | 0.01% | 571,837 |
| 2016-05-30 | 2016-05-26 | 5.186 | 96,803 | +1,543 | 0.01% | 502,002 |
| 2016-05-24 | 2016-05-20 | 5.302 | 95,260 | +3,085 | 0.01% | 505,115 |
| 2016-05-23 | 2016-05-19 | 5.147 | 92,175 | -8,099 | 0.01% | 474,417 |
| 2016-04-06 | 2016-04-01 | 4.797 | 100,274 | -10,798 | 0.01% | 481,002 |
| 2016-04-05 | 2016-03-31 | 4.875 | 111,072 | +11,184 | 0.01% | 541,439 |
| 2016-02-16 | 2016-02-12 | 4.447 | 99,888 | +3,085 | 0.01% | 444,185 |
| 2016-02-15 | 2016-02-11 | 4.473 | 96,803 | +5,400 | 0.01% | 432,977 |
| 2016-02-05 | 2016-02-03 | 4.706 | 91,403 | +771 | 0.01% | 430,154 |
| 2016-02-04 | 2016-02-02 | 4.849 | 90,632 | +4,628 | 0.01% | 439,450 |
| 2016-01-28 | 2016-01-26 | 4.784 | 86,004 | +3,085 | 0.01% | 411,436 |
| 2016-01-27 | 2016-01-25 | 4.849 | 82,919 | +8,485 | 0.01% | 402,052 |
| 2016-01-26 | 2016-01-22 | 5.030 | 74,434 | +3,085 | 0.00% | 374,421 |
| 2016-01-14 | 2016-01-12 | 5.562 | 71,349 | -1,542 | 0.00% | 396,828 |
| 2015-12-22 | 2015-12-18 | 6.029 | 72,891 | -15,427 | 0.00% | 439,424 |
| 2015-12-21 | 2015-12-17 | 6.016 | 88,318 | +1,543 | 0.01% | 531,281 |
| 2015-12-18 | 2015-12-16 | 6.132 | 86,775 | -7,328 | 0.01% | 532,124 |
| 2015-12-14 | 2015-12-10 | 5.691 | 94,103 | -150,025 | 0.01% | 535,581 |
| 2015-12-10 | 2015-12-08 | 5.808 | 244,128 | -207,489 | 0.01% | 1,417,922 |
| 2015-12-08 | 2015-12-04 | 5.380 | 451,617 | +3,086 | 0.03% | 2,429,826 |
| 2015-12-07 | 2015-12-03 | 5.432 | 448,531 | +141,925 | 0.03% | 2,436,482 |
| 2015-12-04 | 2015-12-02 | 5.134 | 306,606 | +38,567 | 0.02% | 1,574,101 |
| 2015-12-03 | 2015-12-01 | 4.952 | 268,039 | +177,407 | 0.02% | 1,327,450 |
| 2015-12-01 | 2015-11-27 | 4.862 | 90,632 | +11,570 | 0.01% | 440,625 |
| 2015-11-23 | 2015-11-19 | 4.927 | 79,062 | -231,400 | 0.00% | 389,501 |
| 2015-11-20 | 2015-11-18 | 4.706 | 310,462 | -154,268 | 0.02% | 1,461,073 |
| 2015-11-10 | 2015-11-06 | 4.939 | 464,730 | +192,834 | 0.03% | 2,295,527 |
| 2015-11-09 | 2015-11-05 | 4.810 | 271,896 | +38,567 | 0.02% | 1,307,776 |
| 2015-11-06 | 2015-11-04 | 4.434 | 233,329 | +77,134 | 0.01% | 1,034,550 |
| 2015-11-05 | 2015-11-03 | 4.252 | 156,195 | +77,133 | 0.01% | 664,198 |
| 2015-10-08 | 2015-10-06 | 4.278 | 79,062 | -270,353 | 0.00% | 338,251 |
| 2015-10-07 | 2015-10-05 | 4.356 | 349,415 | -38,567 | 0.02% | 1,522,080 |
| 2015-10-06 | 2015-10-02 | 4.265 | 387,982 | +301,207 | 0.02% | 1,654,871 |
| 2015-09-25 | 2015-09-23 | 4.136 | 86,775 | +7,713 | 0.01% | 358,874 |
| 2015-09-09 | 2015-09-07 | 3.721 | 79,062 | +5,399 | 0.00% | 294,175 |
| 2015-09-01 | 2015-08-28 | 4.097 | 73,663 | -3,856 | 0.00% | 301,782 |
| 2015-08-26 | 2015-08-24 | 4.239 | 77,519 | +2,314 | 0.00% | 328,634 |
| 2015-08-25 | 2015-08-21 | 4.667 | 75,205 | +4,242 | 0.00% | 350,999 |
| 2015-08-24 | 2015-08-20 | 5.121 | 70,963 | -2,700 | 0.00% | 363,401 |
| 2015-08-21 | 2015-08-19 | 5.212 | 73,663 | -1,157 | 0.00% | 383,912 |
| 2015-07-16 | 2015-07-14 | 6.093 | 74,820 | +3,857 | 0.00% | 455,903 |
| 2015-06-18 | 2015-06-16 | 7.481 | 70,963 | +1,111 | 0.00% | 530,870 |
| 2015-06-15 | 2015-06-11 | 7.823 | 69,852 | +7,592 | 0.00% | 546,479 |
| 2015-06-12 | 2015-06-10 | 7.679 | 62,260 | +3,038 | 0.00% | 478,064 |
| 2015-06-05 | 2015-06-03 | 8.324 | 59,222 | +11,388 | 0.00% | 492,956 |
| 2015-05-28 | 2015-05-26 | 9.035 | 47,834 | +15,186 | 0.00% | 432,184 |
| 2015-05-20 | 2015-05-18 | 8.930 | 32,648 | -7,593 | 0.00% | 291,538 |
| 2015-05-19 | 2015-05-15 | 8.469 | 40,241 | +7,593 | 0.00% | 340,791 |
| 2015-05-12 | 2015-05-08 | 8.521 | 32,648 | +7,592 | 0.00% | 278,208 |
| 2015-04-29 | 2015-04-27 | 9.786 | 25,056 | -2,657 | 0.00% | 245,193 |
| 2015-04-09 | 2015-04-02 | 7.046 | 27,713 | +7,593 | 0.00% | 195,274 |
| 2015-04-01 | 2015-03-30 | 6.743 | 20,120 | +2,657 | 0.00% | 135,677 |
| 2014-10-21 | 2014-10-17 | 10.602 | 17,463 | -1,139 | 0.00% | 185,150 |
| 2014-10-16 | 2014-10-14 | 10.945 | 18,602 | +1,139 | 0.00% | 203,596 |
| 2014-10-09 | 2014-10-07 | 11.274 | 17,463 | -12,528 | 0.00% | 196,880 |
| 2014-06-25 | 2014-06-23 | 13.279 | 29,991 | +364 | 0.00% | 398,249 |
| 2014-06-16 | 2014-06-12 | 13.092 | 29,627 | -7,501 | 0.00% | 387,886 |
| 2014-05-09 | 2014-05-07 | 12.759 | 37,128 | +12,376 | 0.00% | 473,716 |
| 2014-02-11 | 2014-02-07 | 15.305 | 24,752 | -1,125 | 0.00% | 378,841 |
| 2014-02-07 | 2014-02-05 | 14.319 | 25,877 | +1,125 | 0.00% | 370,529 |
| 2014-01-29 | 2014-01-27 | 14.932 | 24,752 | -9,001 | 0.00% | 369,601 |
| 2014-01-23 | 2014-01-21 | 16.585 | 33,753 | +8,251 | 0.00% | 559,806 |
| 2014-01-22 | 2014-01-20 | 16.719 | 25,502 | +750 | 0.00% | 426,360 |
| 2013-10-17 | 2013-10-15 | 18.345 | 24,752 | -1,500 | 0.00% | 454,081 |
| 2013-09-13 | 2013-09-11 | 15.732 | 26,252 | -15,001 | 0.00% | 412,999 |
| 2013-09-09 | 2013-09-05 | 15.039 | 41,253 | -11,626 | 0.00% | 620,396 |
| 2013-09-04 | 2013-09-02 | 14.292 | 52,879 | -2,625 | 0.00% | 755,758 |
| 2013-07-24 | 2013-07-22 | 10.959 | 55,504 | +2,625 | 0.00% | 608,276 |
| 2013-07-23 | 2013-07-19 | 11.039 | 52,879 | +11,626 | 0.00% | 583,738 |
| 2013-06-21 | 2013-06-19 | 11.909 | 41,253 | +473 | 0.00% | 491,288 |
| 2013-05-03 | 2013-04-30 | 14.539 | 40,780 | -11,121 | 0.00% | 592,906 |
| 2013-03-27 | 2013-03-25 | 13.109 | 51,901 | +11,121 | 0.00% | 680,396 |
| 2013-03-12 | 2013-03-08 | 14.836 | 40,780 | +14,829 | 0.00% | 605,006 |
| 2012-12-17 | 2012-12-13 | 14.971 | 25,951 | -741 | 0.00% | 388,505 |
| 2012-12-13 | 2012-12-11 | 14.512 | 26,692 | -2,595 | 0.00% | 387,358 |
| 2012-12-12 | 2012-12-10 | 14.458 | 29,287 | +1,112 | 0.00% | 423,437 |
| 2012-11-29 | 2012-11-27 | 12.934 | 28,175 | +1,483 | 0.00% | 364,420 |
| 2012-11-05 | 2012-11-01 | 14.081 | 26,692 | -2,966 | 0.00% | 375,838 |
| 2012-10-29 | 2012-10-25 | 13.784 | 29,658 | +2,966 | 0.00% | 408,801 |
| 2012-10-17 | 2012-10-15 | 12.880 | 26,692 | -2,224 | 0.00% | 343,799 |
| 2012-10-11 | 2012-10-09 | 13.015 | 28,916 | +2,224 | 0.00% | 376,344 |
| 2012-07-19 | 2012-07-17 | 10.776 | 26,692 | -3,707 | 0.00% | 287,639 |
| 2012-07-06 | 2012-07-04 | 13.042 | 30,399 | -7,415 | 0.00% | 396,465 |
| 2012-06-19 | 2012-06-15 | 14.901 | 37,814 | +576 | 0.00% | 563,469 |
| 2012-06-05 | 2012-06-01 | 16.517 | 37,238 | +731 | 0.00% | 615,066 |
| 2012-05-25 | 2012-05-23 | 16.545 | 36,507 | +7,301 | 0.00% | 603,992 |
| 2012-05-17 | 2012-05-15 | 18.270 | 29,206 | +8,762 | 0.00% | 533,600 |
| 2012-04-05 | 2012-04-02 | 20.982 | 20,444 | -5,841 | 0.00% | 428,956 |
| 2012-04-03 | 2012-03-30 | 21.092 | 26,285 | -5,476 | 0.00% | 554,392 |
| 2012-03-29 | 2012-03-27 | 20.407 | 31,761 | -9,127 | 0.00% | 648,140 |
| 2012-03-22 | 2012-03-20 | 19.202 | 40,888 | +18,253 | 0.00% | 785,113 |
| 2012-02-22 | 2012-02-20 | 20.544 | 22,635 | +365 | 0.00% | 465,008 |
| 2012-02-21 | 2012-02-17 | 20.626 | 22,270 | +5,842 | 0.00% | 459,339 |
| 2012-02-02 | 2012-01-31 | 21.174 | 16,428 | -7,302 | 0.00% | 347,842 |
| 2012-01-30 | 2012-01-26 | 21.256 | 23,730 | -7,301 | 0.00% | 504,403 |
| 2012-01-20 | 2012-01-18 | 20.599 | 31,031 | -1,461 | 0.00% | 639,193 |
| 2011-12-15 | 2011-12-13 | 16.983 | 32,492 | +7,302 | 0.00% | 551,806 |
| 2011-12-01 | 2011-11-29 | 18.106 | 25,190 | +7,301 | 0.00% | 456,087 |
| 2011-11-01 | 2011-10-28 | 19.612 | 17,889 | -2,920 | 0.00% | 350,847 |
| 2011-10-18 | 2011-10-14 | 16.298 | 20,809 | +2,920 | 0.00% | 339,146 |
| 2011-08-12 | 2011-08-10 | 20.215 | 17,889 | +1,461 | 0.00% | 361,627 |
| 2011-08-04 | 2011-08-02 | 22.735 | 16,428 | +365 | 0.00% | 373,492 |
| 2011-06-30 | 2011-06-28 | 22.927 | 16,063 | -3,651 | 0.00% | 368,273 |
| 2011-06-21 | 2011-06-17 | 20.846 | 19,714 | +156 | 0.00% | 410,961 |
| 2011-05-26 | 2011-05-24 | 20.846 | 19,558 | -3,621 | 0.00% | 407,709 |
| 2011-05-19 | 2011-05-17 | 21.536 | 23,179 | +3,621 | 0.00% | 499,193 |
| 2011-04-19 | 2011-04-15 | 20.404 | 19,558 | -2,535 | 0.00% | 399,069 |
| 2011-04-13 | 2011-04-11 | 18.720 | 22,093 | -1,086 | 0.00% | 413,584 |
| 2011-04-01 | 2011-03-30 | 19.051 | 23,179 | +1,448 | 0.00% | 441,593 |
| 2011-03-28 | 2011-03-24 | 18.886 | 21,731 | -1,086 | 0.00% | 410,407 |
| 2011-03-24 | 2011-03-22 | 19.686 | 22,817 | +1,086 | 0.00% | 449,187 |
| 2011-03-08 | 2011-03-04 | 22.889 | 21,731 | -1,448 | 0.00% | 497,408 |
| 2011-02-21 | 2011-02-17 | 22.089 | 23,179 | -2,536 | 0.00% | 511,992 |
| 2011-02-01 | 2011-01-28 | 21.923 | 25,715 | -1,448 | 0.00% | 563,749 |
| 2011-01-31 | 2011-01-27 | 21.895 | 27,163 | -2,173 | 0.00% | 594,744 |
| 2011-01-28 | 2011-01-26 | 21.122 | 29,336 | +2,897 | 0.00% | 619,642 |
| 2011-01-27 | 2011-01-25 | 20.377 | 26,439 | -724 | 0.00% | 538,741 |
| 2011-01-20 | 2011-01-18 | 23.911 | 27,163 | +1,448 | 0.00% | 649,493 |
| 2011-01-18 | 2011-01-14 | 23.828 | 25,715 | -1,448 | 0.00% | 612,740 |
| 2011-01-12 | 2011-01-10 | 23.193 | 27,163 | +724 | 0.00% | 629,993 |
| 2011-01-11 | 2011-01-07 | 23.000 | 26,439 | -724 | 0.00% | 608,091 |
| 2011-01-07 | 2011-01-05 | 21.674 | 27,163 | +3,621 | 0.00% | 588,744 |
| 2010-12-21 | 2010-12-17 | 23.883 | 23,542 | +1,449 | 0.00% | 562,261 |
| 2010-12-10 | 2010-12-08 | 25.512 | 22,093 | -6,881 | 0.00% | 563,645 |
| 2010-12-09 | 2010-12-07 | 26.065 | 28,974 | -1,449 | 0.00% | 755,195 |
| 2010-12-03 | 2010-12-01 | 25.954 | 30,423 | +1,449 | 0.00% | 789,603 |
| 2010-12-01 | 2010-11-29 | 26.065 | 28,974 | +724 | 0.00% | 755,195 |
| 2010-11-23 | 2010-11-19 | 27.224 | 28,250 | +9,779 | 0.00% | 769,085 |
| 2010-11-17 | 2010-11-15 | 25.678 | 18,471 | +3,622 | 0.00% | 474,299 |
| 2010-11-16 | 2010-11-12 | 26.921 | 14,849 | -3,622 | 0.00% | 399,743 |
| 2010-11-15 | 2010-11-11 | 28.439 | 18,471 | +9,417 | 0.00% | 525,299 |
| 2010-11-11 | 2010-11-09 | 28.232 | 9,054 | +724 | 0.00% | 255,613 |
| 2010-11-04 | 2010-11-02 | 29.958 | 8,330 | +7,243 | 0.00% | 249,548 |
| 2010-11-03 | 2010-11-01 | 29.198 | 1,087 | -3,259 | 0.00% | 31,739 |
| 2010-08-19 | 2010-08-17 | 18.831 | 4,346 | -7,244 | 0.00% | 81,838 |
| 2010-08-18 | 2010-08-16 | 17.837 | 11,590 | -3,621 | 0.00% | 206,726 |
| 2010-07-30 | 2010-07-28 | 16.539 | 15,211 | -5,795 | 0.00% | 251,573 |
| 2010-07-29 | 2010-07-27 | 15.407 | 21,006 | -11,590 | 0.00% | 323,636 |
| 2010-06-30 | 2010-06-28 | 13.115 | 32,596 | -2,897 | 0.00% | 427,501 |
| 2010-06-28 | 2010-06-24 | 12.604 | 35,493 | +2,897 | 0.00% | 447,365 |
| 2010-05-10 | 2010-05-06 | 14.026 | 32,596 | +5,795 | 0.00% | 457,201 |
| 2010-05-05 | 2010-05-03 | 14.606 | 26,801 | +5,795 | 0.00% | 391,458 |
| 2010-04-30 | 2010-04-28 | 15.158 | 21,006 | +5,795 | 0.00% | 318,416 |
| 2010-04-21 | 2010-04-19 | 14.772 | 15,211 | -126,762 | 0.00% | 224,693 |
| 2010-04-20 | 2010-04-16 | 15.628 | 141,973 | +3,621 | 0.01% | 2,218,712 |
| 2010-04-14 | 2010-04-12 | 17.588 | 138,352 | +36,218 | 0.01% | 2,433,345 |
| 2010-04-01 | 2010-03-30 | 16.152 | 102,134 | -10,503 | 0.01% | 1,649,700 |
| 2010-03-31 | 2010-03-29 | 15.241 | 112,637 | -2,898 | 0.01% | 1,716,718 |
| 2010-03-30 | 2010-03-26 | 14.799 | 115,535 | 0.01% | 1,709,847 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy