History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 35,000 | +0 | 0.00% | 498,750 |
| 2025-10-13 | 2025-10-09 | 14.400 | 35,000 | +0 | 0.00% | 504,000 |
| 2025-10-10 | 2025-10-08 | 14.750 | 35,000 | +0 | 0.00% | 516,250 |
| 2025-10-09 | 2025-10-06 | 15.010 | 35,000 | +0 | 0.00% | 525,350 |
| 2025-10-08 | 2025-10-03 | 15.200 | 35,000 | +2,000 | 0.00% | 532,000 |
| 2025-09-29 | 2025-09-25 | 14.140 | 33,000 | +500 | 0.00% | 466,620 |
| 2025-09-24 | 2025-09-22 | 14.630 | 32,500 | +5,000 | 0.00% | 475,475 |
| 2025-09-16 | 2025-09-12 | 15.660 | 27,500 | +3,500 | 0.00% | 430,650 |
| 2025-09-15 | 2025-09-11 | 15.550 | 24,000 | +16,000 | 0.00% | 373,200 |
| 2025-09-10 | 2025-09-08 | 16.450 | 8,000 | -3,000 | 0.00% | 131,600 |
| 2025-09-09 | 2025-09-05 | 16.190 | 11,000 | +500 | 0.00% | 178,090 |
| 2025-09-08 | 2025-09-04 | 15.760 | 10,500 | +3,000 | 0.00% | 165,480 |
| 2025-09-04 | 2025-09-02 | 16.770 | 7,500 | -4,500 | 0.00% | 125,775 |
| 2025-09-02 | 2025-08-29 | 16.070 | 12,000 | -15,000 | 0.00% | 192,840 |
| 2025-09-01 | 2025-08-28 | 15.250 | 27,000 | -9,000 | 0.00% | 411,750 |
| 2025-08-28 | 2025-08-26 | 14.810 | 36,000 | +9,000 | 0.00% | 533,160 |
| 2025-08-21 | 2025-08-19 | 15.420 | 27,000 | -10,000 | 0.00% | 416,340 |
| 2025-08-14 | 2025-08-12 | 14.270 | 37,000 | -1,000 | 0.00% | 527,990 |
| 2025-08-12 | 2025-08-08 | 13.350 | 38,000 | +1,000 | 0.00% | 507,300 |
| 2025-08-01 | 2025-07-30 | 13.940 | 37,000 | +10,000 | 0.00% | 515,780 |
| 2025-07-31 | 2025-07-29 | 14.320 | 27,000 | -10,000 | 0.00% | 386,640 |
| 2025-07-30 | 2025-07-28 | 13.480 | 37,000 | +10,000 | 0.00% | 498,760 |
| 2025-07-22 | 2025-07-18 | 12.160 | 27,000 | -10,000 | 0.00% | 328,320 |
| 2025-07-15 | 2025-07-11 | 11.580 | 37,000 | -500 | 0.00% | 428,460 |
| 2025-07-14 | 2025-07-10 | 11.480 | 37,500 | +500 | 0.00% | 430,500 |
| 2025-07-10 | 2025-07-08 | 11.840 | 37,000 | +10,000 | 0.00% | 438,080 |
| 2025-07-07 | 2025-07-03 | 12.120 | 27,000 | -10,000 | 0.00% | 327,240 |
| 2025-06-26 | 2025-06-24 | 13.396 | 37,000 | -1,000 | 0.00% | 495,663 |
| 2025-06-25 | 2025-06-23 | 13.100 | 38,000 | +1,559 | 0.00% | 497,818 |
| 2025-06-24 | 2025-06-20 | 12.488 | 36,441 | +9,465 | 0.00% | 455,065 |
| 2025-06-23 | 2025-06-19 | 12.382 | 26,976 | +946 | 0.00% | 334,019 |
| 2025-06-18 | 2025-06-16 | 13.481 | 26,030 | +474 | 0.00% | 350,906 |
| 2025-06-17 | 2025-06-13 | 13.481 | 25,556 | +9,465 | 0.00% | 344,516 |
| 2025-04-28 | 2025-04-24 | 12.361 | 16,091 | -9,465 | 0.00% | 198,900 |
| 2025-04-23 | 2025-04-17 | 12.002 | 25,556 | +9,465 | 0.00% | 306,716 |
| 2025-04-11 | 2025-04-09 | 11.981 | 16,091 | -1,893 | 0.00% | 192,780 |
| 2025-04-08 | 2025-04-03 | 14.220 | 17,984 | +1,893 | 0.00% | 255,739 |
| 2025-04-02 | 2025-03-31 | 14.453 | 16,091 | -5,679 | 0.00% | 232,560 |
| 2025-04-01 | 2025-03-28 | 15.066 | 21,770 | +5,679 | 0.00% | 327,977 |
| 2025-03-31 | 2025-03-27 | 14.875 | 16,091 | -7,572 | 0.00% | 239,360 |
| 2025-03-27 | 2025-03-25 | 14.875 | 23,663 | +7,572 | 0.00% | 351,996 |
| 2025-03-26 | 2025-03-24 | 15.066 | 16,091 | -2,840 | 0.00% | 242,420 |
| 2025-03-25 | 2025-03-21 | 14.685 | 18,931 | +2,840 | 0.00% | 278,006 |
| 2025-03-21 | 2025-03-19 | 15.932 | 16,091 | -6,626 | 0.00% | 256,360 |
| 2025-03-20 | 2025-03-18 | 16.185 | 22,717 | +6,626 | 0.00% | 367,685 |
| 2025-03-19 | 2025-03-17 | 15.213 | 16,091 | -947 | 0.00% | 244,800 |
| 2025-03-14 | 2025-03-12 | 14.791 | 17,038 | -5,205 | 0.00% | 252,007 |
| 2025-03-13 | 2025-03-11 | 15.066 | 22,243 | -3,313 | 0.00% | 335,103 |
| 2025-03-10 | 2025-03-06 | 14.706 | 25,556 | +8,518 | 0.00% | 375,835 |
| 2025-03-04 | 2025-02-28 | 13.396 | 17,038 | -9,465 | 0.00% | 228,246 |
| 2025-03-03 | 2025-02-27 | 14.622 | 26,503 | -1,420 | 0.00% | 387,522 |
| 2025-02-28 | 2025-02-26 | 13.819 | 27,923 | +10,885 | 0.00% | 385,865 |
| 2025-02-13 | 2025-02-11 | 13.734 | 17,038 | +947 | 0.00% | 234,006 |
| 2025-01-06 | 2025-01-02 | 14.453 | 16,091 | -473 | 0.00% | 232,560 |
| 2024-12-30 | 2024-12-24 | 15.932 | 16,564 | +8,992 | 0.00% | 263,896 |
| 2024-12-27 | 2024-12-20 | 15.678 | 7,572 | +473 | 0.00% | 118,716 |
| 2024-12-19 | 2024-12-17 | 16.185 | 7,099 | +473 | 0.00% | 114,900 |
| 2024-11-13 | 2024-11-11 | 20.010 | 6,626 | -9,465 | 0.00% | 132,586 |
| 2024-11-12 | 2024-11-08 | 16.481 | 16,091 | -11,358 | 0.00% | 265,200 |
| 2024-10-10 | 2024-10-08 | 13.565 | 27,449 | -1,420 | 0.00% | 372,355 |
| 2024-10-04 | 2024-10-02 | 16.397 | 28,869 | -7,099 | 0.00% | 473,357 |
| 2024-10-03 | 2024-09-30 | 15.235 | 35,968 | -4,260 | 0.00% | 547,958 |
| 2024-10-02 | 2024-09-27 | 13.248 | 40,228 | -473 | 0.00% | 532,956 |
| 2024-09-30 | 2024-09-26 | 11.706 | 40,701 | -946 | 0.00% | 476,442 |
| 2024-09-27 | 2024-09-25 | 10.459 | 41,647 | +1,419 | 0.00% | 435,597 |
| 2024-09-20 | 2024-09-17 | 9.551 | 40,228 | -946 | 0.00% | 384,205 |
| 2024-09-19 | 2024-09-16 | 9.519 | 41,174 | +946 | 0.00% | 391,934 |
| 2024-09-03 | 2024-08-30 | 9.456 | 40,228 | -946 | 0.00% | 380,380 |
| 2024-08-30 | 2024-08-28 | 9.012 | 41,174 | +9,465 | 0.00% | 371,055 |
| 2024-08-28 | 2024-08-26 | 9.149 | 31,709 | +947 | 0.00% | 290,112 |
| 2024-08-21 | 2024-08-19 | 9.783 | 30,762 | +946 | 0.00% | 300,948 |
| 2024-08-20 | 2024-08-16 | 10.132 | 29,816 | +947 | 0.00% | 302,088 |
| 2024-08-07 | 2024-08-05 | 11.579 | 28,869 | -947 | 0.00% | 334,278 |
| 2024-08-05 | 2024-08-01 | 12.065 | 29,816 | +1,893 | 0.00% | 359,734 |
| 2024-07-16 | 2024-07-12 | 13.439 | 27,923 | +3,786 | 0.00% | 375,245 |
| 2024-07-15 | 2024-07-11 | 13.270 | 24,137 | -473 | 0.00% | 320,286 |
| 2024-07-12 | 2024-07-10 | 12.488 | 24,610 | -473 | 0.00% | 307,323 |
| 2024-07-11 | 2024-07-09 | 12.340 | 25,083 | -947 | 0.00% | 309,519 |
| 2024-06-27 | 2024-06-25 | 14.000 | 26,030 | -473 | 0.00% | 364,429 |
| 2024-06-26 | 2024-06-24 | 13.887 | 26,503 | +1,704 | 0.00% | 368,059 |
| 2024-06-25 | 2024-06-21 | 13.707 | 24,799 | +442 | 0.00% | 339,915 |
| 2024-06-17 | 2024-06-13 | 14.678 | 24,357 | +443 | 0.00% | 357,507 |
| 2024-06-14 | 2024-06-12 | 14.633 | 23,914 | +443 | 0.00% | 349,924 |
| 2024-06-12 | 2024-06-07 | 15.694 | 23,471 | +6,643 | 0.00% | 368,352 |
| 2024-06-07 | 2024-06-05 | 16.439 | 16,828 | +1,771 | 0.00% | 276,637 |
| 2024-06-06 | 2024-06-04 | 17.658 | 15,057 | -1,771 | 0.00% | 265,884 |
| 2024-06-05 | 2024-06-03 | 16.507 | 16,828 | -443 | 0.00% | 277,777 |
| 2024-05-29 | 2024-05-27 | 16.078 | 17,271 | +886 | 0.00% | 277,680 |
| 2024-05-28 | 2024-05-24 | 15.649 | 16,385 | +885 | 0.00% | 256,405 |
| 2024-05-27 | 2024-05-23 | 17.184 | 15,500 | +443 | 0.00% | 266,357 |
| 2024-05-21 | 2024-05-17 | 18.065 | 15,057 | -885 | 0.00% | 272,004 |
| 2024-05-16 | 2024-05-13 | 16.778 | 15,942 | +1,771 | 0.00% | 267,472 |
| 2024-05-14 | 2024-05-10 | 16.958 | 14,171 | +443 | 0.00% | 240,319 |
| 2024-05-08 | 2024-05-06 | 17.410 | 13,728 | -4,429 | 0.00% | 239,006 |
| 2024-05-06 | 2024-05-02 | 17.613 | 18,157 | -885 | 0.00% | 319,805 |
| 2024-05-03 | 2024-04-30 | 16.236 | 19,042 | +442 | 0.00% | 309,164 |
| 2024-05-02 | 2024-04-29 | 16.868 | 18,600 | -885 | 0.00% | 313,748 |
| 2024-04-30 | 2024-04-26 | 16.371 | 19,485 | -443 | 0.00% | 318,996 |
| 2024-04-23 | 2024-04-19 | 14.678 | 19,928 | +2,657 | 0.00% | 292,499 |
| 2024-04-22 | 2024-04-18 | 15.129 | 17,271 | -886 | 0.00% | 261,300 |
| 2024-04-19 | 2024-04-17 | 14.520 | 18,157 | -443 | 0.00% | 263,634 |
| 2024-04-17 | 2024-04-15 | 14.858 | 18,600 | +886 | 0.00% | 276,367 |
| 2024-04-16 | 2024-04-12 | 15.468 | 17,714 | -1,771 | 0.00% | 274,002 |
| 2024-04-15 | 2024-04-11 | 16.258 | 19,485 | +3,985 | 0.00% | 316,796 |
| 2024-04-02 | 2024-03-27 | 13.887 | 15,500 | +443 | 0.00% | 215,255 |
| 2024-03-25 | 2024-03-21 | 15.784 | 15,057 | -885 | 0.00% | 237,664 |
| 2024-03-21 | 2024-03-19 | 14.813 | 15,942 | -3,986 | 0.00% | 236,153 |
| 2024-03-19 | 2024-03-15 | 15.062 | 19,928 | +3,986 | 0.00% | 300,149 |
| 2024-03-07 | 2024-03-05 | 14.881 | 15,942 | +8,856 | 0.00% | 237,233 |
| 2024-02-29 | 2024-02-27 | 16.710 | 7,086 | +886 | 0.00% | 118,408 |
| 2024-01-11 | 2024-01-09 | 17.975 | 6,200 | -5,314 | 0.00% | 111,443 |
| 2024-01-10 | 2024-01-08 | 17.365 | 11,514 | +5,314 | 0.00% | 199,940 |
| 2023-12-19 | 2023-12-15 | 19.962 | 6,200 | -886 | 0.00% | 123,763 |
| 2023-12-15 | 2023-12-13 | 18.742 | 7,086 | -1,328 | 0.00% | 132,809 |
| 2023-12-11 | 2023-12-07 | 19.600 | 8,414 | +886 | 0.00% | 164,918 |
| 2023-12-07 | 2023-12-05 | 19.917 | 7,528 | -886 | 0.00% | 149,932 |
| 2023-12-06 | 2023-12-04 | 19.871 | 8,414 | -4,429 | 0.00% | 167,198 |
| 2023-12-05 | 2023-12-01 | 19.826 | 12,843 | +443 | 0.00% | 254,629 |
| 2023-11-28 | 2023-11-24 | 21.181 | 12,400 | +886 | 0.00% | 262,646 |
| 2023-11-24 | 2023-11-22 | 21.249 | 11,514 | +886 | 0.00% | 244,660 |
| 2023-11-23 | 2023-11-21 | 21.904 | 10,628 | -886 | 0.00% | 232,793 |
| 2023-11-22 | 2023-11-20 | 22.638 | 11,514 | -886 | 0.00% | 260,650 |
| 2023-11-20 | 2023-11-16 | 22.694 | 12,400 | +886 | 0.00% | 281,407 |
| 2023-11-17 | 2023-11-15 | 23.484 | 11,514 | +886 | 0.00% | 270,400 |
| 2023-11-16 | 2023-11-14 | 22.468 | 10,628 | -886 | 0.00% | 238,793 |
| 2023-11-13 | 2023-11-09 | 22.220 | 11,514 | +886 | 0.00% | 255,840 |
| 2023-11-09 | 2023-11-07 | 21.452 | 10,628 | +1,771 | 0.00% | 227,993 |
| 2023-10-25 | 2023-10-20 | 20.797 | 8,857 | +4,429 | 0.00% | 184,202 |
| 2023-09-05 | 2023-08-31 | 26.985 | 4,428 | -443 | 0.00% | 119,488 |
| 2023-08-15 | 2023-08-11 | 26.081 | 4,871 | +443 | 0.00% | 127,042 |
| 2023-06-23 | 2023-06-20 | 35.917 | 4,428 | +161 | 0.00% | 159,042 |
| 2023-06-06 | 2023-06-02 | 36.620 | 4,267 | -853 | 0.00% | 156,259 |
| 2023-05-25 | 2023-05-23 | 37.148 | 5,120 | +853 | 0.00% | 190,196 |
| 2023-04-20 | 2023-04-18 | 42.597 | 4,267 | -2,560 | 0.00% | 181,761 |
| 2023-04-14 | 2023-04-12 | 42.421 | 6,827 | +2,560 | 0.00% | 289,608 |
| 2023-04-04 | 2023-03-31 | 45.351 | 4,267 | -426 | 0.00% | 193,511 |
| 2023-03-31 | 2023-03-29 | 43.944 | 4,693 | -2,987 | 0.00% | 206,231 |
| 2023-03-30 | 2023-03-28 | 43.886 | 7,680 | +2,987 | 0.00% | 337,043 |
| 2023-03-06 | 2023-03-02 | 46.171 | 4,693 | +426 | 0.00% | 216,680 |
| 2023-02-27 | 2023-02-23 | 49.452 | 4,267 | -426 | 0.00% | 211,012 |
| 2023-02-24 | 2023-02-22 | 48.573 | 4,693 | +426 | 0.00% | 227,954 |
| 2023-02-23 | 2023-02-21 | 49.452 | 4,267 | -853 | 0.00% | 211,012 |
| 2023-02-21 | 2023-02-17 | 50.214 | 5,120 | +853 | 0.00% | 257,095 |
| 2023-02-03 | 2023-02-01 | 53.378 | 4,267 | -853 | 0.00% | 227,763 |
| 2023-01-31 | 2023-01-27 | 54.022 | 5,120 | +427 | 0.00% | 276,594 |
| 2023-01-20 | 2023-01-18 | 51.034 | 4,693 | +426 | 0.00% | 239,503 |
| 2023-01-04 | 2022-12-30 | 47.050 | 4,267 | -1,706 | 0.00% | 200,762 |
| 2022-12-30 | 2022-12-28 | 46.522 | 5,973 | +1,706 | 0.00% | 277,879 |
| 2022-12-28 | 2022-12-22 | 49.569 | 4,267 | -853 | 0.00% | 211,512 |
| 2022-12-23 | 2022-12-21 | 46.815 | 5,120 | +427 | 0.00% | 239,695 |
| 2022-12-22 | 2022-12-20 | 47.050 | 4,693 | +426 | 0.00% | 220,805 |
| 2022-11-22 | 2022-11-18 | 44.355 | 4,267 | -426 | 0.00% | 189,261 |
| 2022-11-21 | 2022-11-17 | 44.296 | 4,693 | +426 | 0.00% | 207,881 |
| 2022-11-08 | 2022-11-04 | 40.722 | 4,267 | -853 | 0.00% | 173,760 |
| 2022-11-07 | 2022-11-03 | 37.792 | 5,120 | -1,280 | 0.00% | 193,496 |
| 2022-11-02 | 2022-10-31 | 34.921 | 6,400 | +853 | 0.00% | 223,495 |
| 2022-10-07 | 2022-10-05 | 39.257 | 5,547 | -426 | 0.00% | 217,759 |
| 2022-10-05 | 2022-09-30 | 36.738 | 5,973 | +426 | 0.00% | 219,433 |
| 2022-09-27 | 2022-09-23 | 37.030 | 5,547 | +1,280 | 0.00% | 205,408 |
| 2022-09-14 | 2022-09-09 | 42.187 | 4,267 | -4,267 | 0.00% | 180,010 |
| 2022-09-08 | 2022-09-06 | 40.429 | 8,534 | -1,280 | 0.00% | 345,020 |
| 2022-09-07 | 2022-09-05 | 40.956 | 9,814 | +4,267 | 0.00% | 401,944 |
| 2022-09-05 | 2022-09-01 | 41.894 | 5,547 | +1,280 | 0.00% | 232,384 |
| 2022-07-26 | 2022-07-22 | 57.011 | 4,267 | -853 | 0.00% | 243,264 |
| 2022-07-25 | 2022-07-21 | 60.526 | 5,120 | -853 | 0.00% | 309,894 |
| 2022-07-22 | 2022-07-20 | 61.171 | 5,973 | +1,706 | 0.00% | 365,372 |
| 2022-07-13 | 2022-07-11 | 63.514 | 4,267 | -2,133 | 0.00% | 271,016 |
| 2022-07-12 | 2022-07-08 | 64.510 | 6,400 | +2,133 | 0.00% | 412,867 |
| 2022-06-21 | 2022-06-17 | 68.193 | 4,267 | +62 | 0.00% | 290,981 |
| 2022-04-06 | 2022-04-01 | 65.875 | 4,205 | -420 | 0.00% | 277,003 |
| 2022-03-22 | 2022-03-18 | 60.999 | 4,625 | +420 | 0.00% | 282,122 |
| 2022-03-21 | 2022-03-17 | 61.416 | 4,205 | -1,682 | 0.00% | 258,253 |
| 2022-03-18 | 2022-03-16 | 60.048 | 5,887 | +1,682 | 0.00% | 353,503 |
| 2021-10-19 | 2021-10-15 | 82.522 | 4,205 | -1,261 | 0.00% | 347,003 |
| 2021-10-18 | 2021-10-12 | 75.803 | 5,466 | +420 | 0.00% | 414,341 |
| 2021-10-05 | 2021-09-30 | 74.555 | 5,046 | -841 | 0.00% | 376,204 |
| 2021-09-28 | 2021-09-24 | 73.722 | 5,887 | -420 | 0.00% | 434,004 |
| 2021-09-27 | 2021-09-23 | 71.225 | 6,307 | +841 | 0.00% | 449,219 |
| 2021-09-01 | 2021-08-30 | 77.409 | 5,466 | +841 | 0.00% | 423,115 |
| 2021-08-09 | 2021-08-05 | 78.182 | 4,625 | -1,262 | 0.00% | 361,589 |
| 2021-08-05 | 2021-08-03 | 81.273 | 5,887 | +1,262 | 0.00% | 478,455 |
| 2021-07-15 | 2021-07-13 | 91.142 | 4,625 | -421 | 0.00% | 421,534 |
| 2021-07-14 | 2021-07-12 | 87.635 | 5,046 | +421 | 0.00% | 442,204 |
| 2021-07-13 | 2021-07-09 | 89.716 | 4,625 | +420 | 0.00% | 414,934 |
| 2021-07-06 | 2021-07-02 | 82.819 | 4,205 | -1,682 | 0.00% | 348,253 |
| 2021-06-22 | 2021-06-18 | 75.153 | 5,887 | -777 | 0.00% | 442,425 |
| 2021-06-21 | 2021-06-17 | 73.472 | 6,664 | +833 | 0.00% | 489,618 |
| 2021-06-17 | 2021-06-15 | 75.273 | 5,831 | +833 | 0.00% | 438,916 |
| 2021-06-10 | 2021-06-08 | 78.514 | 4,998 | +417 | 0.00% | 392,415 |
| 2021-06-08 | 2021-06-04 | 81.696 | 4,581 | +416 | 0.00% | 374,248 |
| 2021-05-11 | 2021-05-07 | 68.490 | 4,165 | -1,249 | 0.00% | 285,261 |
| 2021-05-07 | 2021-05-05 | 67.530 | 5,414 | -833 | 0.00% | 365,605 |
| 2021-05-06 | 2021-05-04 | 69.811 | 6,247 | +2,082 | 0.00% | 436,106 |
| 2021-05-05 | 2021-05-03 | 69.811 | 4,165 | -2,082 | 0.00% | 290,761 |
| 2021-04-30 | 2021-04-28 | 71.011 | 6,247 | +2,082 | 0.00% | 443,606 |
| 2021-03-25 | 2021-03-23 | 67.530 | 4,165 | -416 | 0.00% | 281,260 |
| 2021-03-23 | 2021-03-19 | 67.109 | 4,581 | +416 | 0.00% | 307,428 |
| 2021-03-19 | 2021-03-17 | 67.289 | 4,165 | -833 | 0.00% | 280,260 |
| 2021-03-03 | 2021-03-01 | 58.826 | 4,998 | -833 | 0.00% | 294,011 |
| 2021-03-02 | 2021-02-26 | 57.625 | 5,831 | -416 | 0.00% | 336,012 |
| 2021-03-01 | 2021-02-25 | 58.946 | 6,247 | +833 | 0.00% | 368,234 |
| 2021-02-24 | 2021-02-22 | 63.268 | 5,414 | +416 | 0.00% | 342,531 |
| 2021-02-22 | 2021-02-18 | 63.268 | 4,998 | -833 | 0.00% | 316,212 |
| 2021-02-19 | 2021-02-17 | 60.867 | 5,831 | +833 | 0.00% | 354,913 |
| 2021-02-17 | 2021-02-11 | 62.667 | 4,998 | -416 | 0.00% | 313,212 |
| 2021-02-05 | 2021-02-03 | 60.807 | 5,414 | -8,330 | 0.00% | 329,207 |
| 2021-02-04 | 2021-02-02 | 59.486 | 13,744 | -833 | 0.00% | 817,576 |
| 2021-02-03 | 2021-02-01 | 56.845 | 14,577 | -2,499 | 0.00% | 828,627 |
| 2021-02-02 | 2021-01-29 | 54.684 | 17,076 | +2,499 | 0.00% | 933,782 |
| 2021-01-21 | 2021-01-19 | 63.388 | 14,577 | -1,666 | 0.00% | 924,003 |
| 2021-01-19 | 2021-01-15 | 60.026 | 16,243 | +417 | 0.00% | 975,006 |
| 2021-01-18 | 2021-01-14 | 56.965 | 15,826 | -2,916 | 0.00% | 901,526 |
| 2021-01-15 | 2021-01-13 | 55.524 | 18,742 | +833 | 0.00% | 1,040,636 |
| 2021-01-14 | 2021-01-12 | 56.965 | 17,909 | +3,749 | 0.00% | 1,020,184 |
| 2021-01-12 | 2021-01-08 | 55.884 | 14,160 | +6,247 | 0.00% | 791,323 |
| 2021-01-11 | 2021-01-07 | 57.925 | 7,913 | +1,249 | 0.00% | 458,363 |
| 2021-01-05 | 2020-12-31 | 66.329 | 6,664 | -1,666 | 0.00% | 442,016 |
| 2020-12-30 | 2020-12-28 | 62.847 | 8,330 | -833 | 0.00% | 523,519 |
| 2020-12-28 | 2020-12-22 | 63.868 | 9,163 | -416 | 0.00% | 585,222 |
| 2020-12-23 | 2020-12-21 | 64.408 | 9,579 | +2,499 | 0.00% | 616,966 |
| 2020-12-22 | 2020-12-18 | 65.489 | 7,080 | -833 | 0.00% | 463,659 |
| 2020-12-17 | 2020-12-15 | 63.628 | 7,913 | +2,915 | 0.00% | 503,487 |
| 2020-12-14 | 2020-12-10 | 63.988 | 4,998 | -416 | 0.00% | 319,812 |
| 2020-11-27 | 2020-11-25 | 71.071 | 5,414 | -833 | 0.00% | 384,779 |
| 2020-11-20 | 2020-11-18 | 73.652 | 6,247 | +416 | 0.00% | 460,105 |
| 2020-11-18 | 2020-11-16 | 70.891 | 5,831 | -1,249 | 0.00% | 413,365 |
| 2020-11-16 | 2020-11-12 | 69.270 | 7,080 | +1,249 | 0.00% | 490,434 |
| 2020-11-10 | 2020-11-06 | 70.771 | 5,831 | -1,666 | 0.00% | 412,665 |
| 2020-11-06 | 2020-11-04 | 69.510 | 7,497 | -416 | 0.00% | 521,119 |
| 2020-11-05 | 2020-11-03 | 66.749 | 7,913 | +416 | 0.00% | 528,186 |
| 2020-11-04 | 2020-11-02 | 67.049 | 7,497 | +417 | 0.00% | 502,669 |
| 2020-11-03 | 2020-10-30 | 66.149 | 7,080 | +1,666 | 0.00% | 468,334 |
| 2020-10-30 | 2020-10-28 | 69.750 | 5,414 | +1,249 | 0.00% | 377,629 |
| 2020-10-27 | 2020-10-22 | 63.988 | 4,165 | -1,666 | 0.00% | 266,510 |
| 2020-10-16 | 2020-10-14 | 58.946 | 5,831 | +1,666 | 0.00% | 343,713 |
| 2020-08-31 | 2020-08-27 | 59.126 | 4,165 | -833 | 0.00% | 246,259 |
| 2020-08-27 | 2020-08-25 | 60.747 | 4,998 | +833 | 0.00% | 303,611 |
| 2020-07-16 | 2020-07-14 | 56.065 | 4,165 | -833 | 0.00% | 233,509 |
| 2020-07-15 | 2020-07-13 | 58.646 | 4,998 | +833 | 0.00% | 293,111 |
| 2020-06-12 | 2020-06-10 | 49.904 | 4,165 | +47 | 0.00% | 207,852 |
| 2020-05-25 | 2020-05-21 | 48.629 | 4,118 | -1,235 | 0.00% | 200,256 |
| 2020-05-21 | 2020-05-19 | 46.687 | 5,353 | +1,235 | 0.00% | 249,914 |
| 2020-05-05 | 2020-04-29 | 38.005 | 4,118 | -412 | 0.00% | 156,505 |
| 2020-04-20 | 2020-04-16 | 35.698 | 4,530 | +412 | 0.00% | 161,712 |
| 2019-11-27 | 2019-11-25 | 33.330 | 4,118 | -2,882 | 0.00% | 137,254 |
| 2019-11-13 | 2019-11-11 | 33.027 | 7,000 | +2,882 | 0.00% | 231,187 |
| 2019-08-08 | 2019-08-06 | 24.588 | 4,118 | -823 | 0.00% | 101,253 |
| 2019-08-05 | 2019-08-01 | 26.774 | 4,941 | -824 | 0.00% | 132,288 |
| 2019-08-01 | 2019-07-30 | 26.895 | 5,765 | -412 | 0.00% | 155,049 |
| 2019-07-31 | 2019-07-29 | 27.199 | 6,177 | +824 | 0.00% | 168,005 |
| 2019-07-29 | 2019-07-25 | 26.349 | 5,353 | +823 | 0.00% | 141,044 |
| 2019-07-24 | 2019-07-22 | 24.891 | 4,530 | -823 | 0.00% | 112,758 |
| 2019-07-08 | 2019-07-04 | 25.741 | 5,353 | +412 | 0.00% | 137,794 |
| 2019-07-02 | 2019-06-27 | 26.288 | 4,941 | +823 | 0.00% | 129,888 |
| 2019-06-27 | 2019-06-25 | 25.377 | 4,118 | -823 | 0.00% | 104,503 |
| 2019-06-24 | 2019-06-20 | 24.345 | 4,941 | +823 | 0.00% | 120,289 |
| 2019-06-14 | 2019-06-12 | 23.993 | 4,118 | -823 | 0.00% | 98,803 |
| 2019-06-12 | 2019-06-10 | 24.981 | 4,941 | +89 | 0.00% | 123,433 |
| 2019-05-31 | 2019-05-29 | 23.992 | 4,852 | +809 | 0.00% | 116,409 |
| 2019-05-15 | 2019-05-10 | 23.547 | 4,043 | -809 | 0.00% | 95,200 |
| 2019-04-26 | 2019-04-24 | 27.207 | 4,852 | +809 | 0.00% | 132,011 |
| 2019-04-23 | 2019-04-17 | 26.836 | 4,043 | -809 | 0.00% | 108,500 |
| 2019-04-17 | 2019-04-15 | 26.280 | 4,852 | +809 | 0.00% | 127,510 |
| 2019-01-24 | 2019-01-22 | 16.819 | 4,043 | -809 | 0.00% | 68,000 |
| 2019-01-23 | 2019-01-21 | 17.462 | 4,852 | +809 | 0.00% | 84,727 |
| 2018-11-01 | 2018-10-30 | 17.388 | 4,043 | -4,043 | 0.00% | 70,300 |
| 2018-10-31 | 2018-10-29 | 16.918 | 8,086 | +4,043 | 0.00% | 136,800 |
| 2018-09-11 | 2018-09-07 | 20.777 | 4,043 | -809 | 0.00% | 84,000 |
| 2018-08-23 | 2018-08-21 | 22.088 | 4,852 | -808 | 0.00% | 107,169 |
| 2018-08-15 | 2018-08-13 | 21.247 | 5,660 | +808 | 0.00% | 120,256 |
| 2018-07-30 | 2018-07-26 | 23.695 | 4,852 | -2,425 | 0.00% | 114,969 |
| 2018-07-27 | 2018-07-25 | 24.314 | 7,277 | -3,235 | 0.00% | 176,930 |
| 2018-07-26 | 2018-07-24 | 24.116 | 10,512 | +3,235 | 0.00% | 253,505 |
| 2018-07-25 | 2018-07-23 | 23.745 | 7,277 | +2,425 | 0.00% | 172,790 |
| 2018-06-29 | 2018-06-27 | 28.382 | 4,852 | +809 | 0.00% | 137,711 |
| 2018-06-26 | 2018-06-22 | 30.423 | 4,043 | -3,234 | 0.00% | 123,000 |
| 2018-06-19 | 2018-06-14 | 33.267 | 7,277 | +3,234 | 0.00% | 242,086 |
| 2018-06-13 | 2018-06-11 | 34.893 | 4,043 | +52 | 0.00% | 141,073 |
| 2018-05-11 | 2018-05-09 | 30.821 | 3,991 | -1,596 | 0.00% | 123,008 |
| 2018-04-19 | 2018-04-17 | 27.439 | 5,587 | +798 | 0.00% | 153,299 |
| 2018-04-18 | 2018-04-16 | 28.503 | 4,789 | +798 | 0.00% | 136,503 |
| 2018-04-12 | 2018-04-10 | 28.691 | 3,991 | -1,596 | 0.00% | 114,507 |
| 2018-03-23 | 2018-03-21 | 28.128 | 5,587 | +1,596 | 0.00% | 157,149 |
| 2018-01-15 | 2018-01-11 | 25.622 | 3,991 | -1,596 | 0.00% | 102,257 |
| 2018-01-12 | 2018-01-10 | 26.123 | 5,587 | +1,596 | 0.00% | 145,949 |
| 2018-01-11 | 2018-01-09 | 24.532 | 3,991 | -2,394 | 0.00% | 97,906 |
| 2018-01-10 | 2018-01-08 | 23.630 | 6,385 | -1,596 | 0.00% | 150,876 |
| 2018-01-09 | 2018-01-05 | 22.728 | 7,981 | +798 | 0.00% | 181,389 |
| 2018-01-08 | 2018-01-04 | 22.953 | 7,183 | +798 | 0.00% | 164,872 |
| 2018-01-05 | 2018-01-03 | 22.928 | 6,385 | +2,394 | 0.00% | 146,396 |
| 2017-12-15 | 2017-12-13 | 20.071 | 3,991 | -9,578 | 0.00% | 80,105 |
| 2017-12-14 | 2017-12-12 | 20.172 | 13,569 | +9,578 | 0.00% | 273,710 |
| 2017-12-13 | 2017-12-11 | 20.322 | 3,991 | -1,596 | 0.00% | 81,105 |
| 2017-12-12 | 2017-12-08 | 19.345 | 5,587 | -4,390 | 0.00% | 108,079 |
| 2017-12-11 | 2017-12-07 | 19.470 | 9,977 | +2,794 | 0.00% | 194,253 |
| 2017-12-07 | 2017-12-05 | 20.046 | 7,183 | +1,596 | 0.00% | 143,993 |
| 2017-11-22 | 2017-11-20 | 21.299 | 5,587 | -1,596 | 0.00% | 118,999 |
| 2017-11-10 | 2017-11-08 | 22.201 | 7,183 | +1,596 | 0.00% | 159,473 |
| 2017-10-03 | 2017-09-28 | 20.923 | 5,587 | -399 | 0.00% | 116,899 |
| 2017-09-27 | 2017-09-25 | 22.552 | 5,986 | -1,596 | 0.00% | 134,997 |
| 2017-09-26 | 2017-09-22 | 23.680 | 7,582 | -1,597 | 0.00% | 179,540 |
| 2017-09-25 | 2017-09-21 | 23.479 | 9,179 | +4,789 | 0.00% | 215,517 |
| 2017-09-22 | 2017-09-20 | 23.329 | 4,390 | +399 | 0.00% | 102,414 |
| 2017-09-18 | 2017-09-14 | 22.226 | 3,991 | -798 | 0.00% | 88,706 |
| 2017-09-12 | 2017-09-08 | 21.800 | 4,789 | +798 | 0.00% | 104,402 |
| 2017-08-02 | 2017-07-31 | 21.425 | 3,991 | -7,981 | 0.00% | 85,506 |
| 2017-08-01 | 2017-07-28 | 21.349 | 11,972 | +7,981 | 0.00% | 255,595 |
| 2017-07-31 | 2017-07-27 | 21.425 | 3,991 | -5,188 | 0.00% | 85,506 |
| 2017-07-28 | 2017-07-26 | 20.848 | 9,179 | -1,596 | 0.00% | 191,366 |
| 2017-07-26 | 2017-07-24 | 20.898 | 10,775 | +6,784 | 0.00% | 225,180 |
| 2017-07-12 | 2017-07-10 | 20.122 | 3,991 | -399 | 0.00% | 80,305 |
| 2017-06-14 | 2017-06-12 | 16.780 | 4,390 | -2,636 | 0.00% | 73,664 |
| 2017-06-08 | 2017-06-06 | 17.164 | 7,026 | +2,732 | 0.00% | 120,595 |
| 2017-06-06 | 2017-06-02 | 17.010 | 4,294 | +391 | 0.00% | 73,043 |
| 2017-05-31 | 2017-05-26 | 14.884 | 3,903 | -7,807 | 0.00% | 58,093 |
| 2017-05-29 | 2017-05-25 | 15.320 | 11,710 | +7,807 | 0.00% | 179,393 |
| 2017-03-29 | 2017-03-27 | 14.090 | 3,903 | -391 | 0.00% | 54,993 |
| 2017-03-27 | 2017-03-23 | 13.962 | 4,294 | -1,171 | 0.00% | 59,952 |
| 2017-03-23 | 2017-03-21 | 12.809 | 5,465 | +1,562 | 0.00% | 70,002 |
| 2017-02-24 | 2017-02-22 | 13.808 | 3,903 | -2,343 | 0.00% | 53,893 |
| 2017-02-17 | 2017-02-15 | 13.398 | 6,246 | -7,026 | 0.00% | 83,686 |
| 2017-02-16 | 2017-02-14 | 13.296 | 13,272 | +7,026 | 0.00% | 176,462 |
| 2017-02-15 | 2017-02-13 | 13.475 | 6,246 | -3,122 | 0.00% | 84,166 |
| 2017-02-14 | 2017-02-10 | 13.193 | 9,368 | -3,123 | 0.00% | 123,595 |
| 2017-02-09 | 2017-02-07 | 13.552 | 12,491 | -3,123 | 0.00% | 169,278 |
| 2017-02-07 | 2017-02-03 | 12.937 | 15,614 | +7,807 | 0.00% | 202,001 |
| 2017-02-06 | 2017-02-02 | 12.912 | 7,807 | -7,807 | 0.00% | 100,800 |
| 2017-02-02 | 2017-01-27 | 12.399 | 15,614 | +7,807 | 0.00% | 193,601 |
| 2017-02-01 | 2017-01-25 | 12.476 | 7,807 | -10,149 | 0.00% | 97,400 |
| 2017-01-26 | 2017-01-24 | 12.310 | 17,956 | +1,171 | 0.00% | 221,030 |
| 2017-01-25 | 2017-01-23 | 12.374 | 16,785 | +1,952 | 0.00% | 207,690 |
| 2017-01-23 | 2017-01-19 | 11.951 | 14,833 | +780 | 0.00% | 177,267 |
| 2017-01-20 | 2017-01-18 | 12.053 | 14,053 | -3,903 | 0.00% | 169,386 |
| 2017-01-19 | 2017-01-17 | 11.592 | 17,956 | +4,684 | 0.00% | 208,150 |
| 2017-01-18 | 2017-01-16 | 11.131 | 13,272 | +5,465 | 0.00% | 147,732 |
| 2017-01-17 | 2017-01-13 | 10.503 | 7,807 | -1,952 | 0.00% | 82,000 |
| 2017-01-16 | 2017-01-12 | 9.684 | 9,759 | +1,952 | 0.00% | 94,503 |
| 2016-09-09 | 2016-09-07 | 9.863 | 7,807 | -11,710 | 0.00% | 77,000 |
| 2016-08-29 | 2016-08-25 | 8.646 | 19,517 | -34,351 | 0.00% | 168,747 |
| 2016-08-26 | 2016-08-24 | 8.364 | 53,868 | +3,123 | 0.00% | 450,570 |
| 2016-08-03 | 2016-07-29 | 6.123 | 50,745 | -4,684 | 0.00% | 310,698 |
| 2016-07-25 | 2016-07-21 | 6.007 | 55,429 | -4,685 | 0.00% | 332,987 |
| 2016-07-19 | 2016-07-15 | 5.495 | 60,114 | +9,369 | 0.00% | 330,332 |
| 2016-06-21 | 2016-06-17 | 5.290 | 50,745 | +608 | 0.00% | 268,417 |
| 2016-06-07 | 2016-06-03 | 5.432 | 50,137 | -771 | 0.00% | 272,351 |
| 2016-06-06 | 2016-06-02 | 5.393 | 50,908 | +771 | 0.00% | 274,559 |
| 2016-01-26 | 2016-01-22 | 5.030 | 50,137 | -6,170 | 0.00% | 252,201 |
| 2016-01-25 | 2016-01-21 | 4.693 | 56,307 | +6,170 | 0.00% | 264,258 |
| 2015-11-06 | 2015-11-04 | 4.434 | 50,137 | -7,713 | 0.00% | 222,301 |
| 2015-10-16 | 2015-10-14 | 4.278 | 57,850 | +7,713 | 0.00% | 247,499 |
| 2015-09-14 | 2015-09-10 | 3.876 | 50,137 | -9,256 | 0.00% | 194,351 |
| 2015-09-09 | 2015-09-07 | 3.721 | 59,393 | +9,256 | 0.00% | 220,991 |
| 2015-09-02 | 2015-08-31 | 4.201 | 50,137 | -7,713 | 0.00% | 210,601 |
| 2015-09-01 | 2015-08-28 | 4.097 | 57,850 | +7,713 | 0.00% | 236,999 |
| 2015-07-03 | 2015-06-30 | 7.066 | 50,137 | +7,714 | 0.00% | 354,251 |
| 2015-06-18 | 2015-06-16 | 7.481 | 42,423 | +664 | 0.00% | 317,364 |
| 2015-06-16 | 2015-06-12 | 7.955 | 41,759 | -7,593 | 0.00% | 332,197 |
| 2015-06-11 | 2015-06-09 | 7.718 | 49,352 | +7,593 | 0.00% | 380,900 |
| 2015-06-03 | 2015-06-01 | 8.456 | 41,759 | +3,796 | 0.00% | 353,096 |
| 2015-05-20 | 2015-05-18 | 8.930 | 37,963 | -4,935 | 0.00% | 338,999 |
| 2015-05-19 | 2015-05-15 | 8.469 | 42,898 | +4,935 | 0.00% | 363,292 |
| 2015-05-08 | 2015-05-06 | 9.035 | 37,963 | -12,148 | 0.00% | 342,999 |
| 2015-04-29 | 2015-04-27 | 9.786 | 50,111 | +4,555 | 0.00% | 490,377 |
| 2015-04-28 | 2015-04-24 | 8.324 | 45,556 | +30,371 | 0.00% | 379,202 |
| 2015-04-13 | 2015-04-09 | 8.298 | 15,185 | -13,667 | 0.00% | 125,998 |
| 2015-04-09 | 2015-04-02 | 7.046 | 28,852 | -15,185 | 0.00% | 203,300 |
| 2015-04-08 | 2015-04-01 | 6.612 | 44,037 | +7,592 | 0.00% | 291,159 |
| 2015-04-02 | 2015-03-31 | 6.783 | 36,445 | -3,796 | 0.00% | 247,203 |
| 2015-04-01 | 2015-03-30 | 6.743 | 40,241 | +14,046 | 0.00% | 271,361 |
| 2015-03-30 | 2015-03-26 | 6.928 | 26,195 | +380 | 0.00% | 181,473 |
| 2015-03-10 | 2015-03-06 | 7.613 | 25,815 | +6,074 | 0.00% | 196,521 |
| 2015-03-06 | 2015-03-04 | 7.534 | 19,741 | +2,278 | 0.00% | 148,721 |
| 2015-03-05 | 2015-03-03 | 8.060 | 17,463 | +2,278 | 0.00% | 140,760 |
| 2015-03-04 | 2015-03-02 | 8.535 | 15,185 | -6,074 | 0.00% | 129,598 |
| 2015-02-12 | 2015-02-10 | 8.824 | 21,259 | -6,074 | 0.00% | 187,597 |
| 2015-01-20 | 2015-01-16 | 9.404 | 27,333 | +1,518 | 0.00% | 257,036 |
| 2015-01-06 | 2015-01-02 | 9.285 | 25,815 | -7,593 | 0.00% | 239,701 |
| 2015-01-02 | 2014-12-29 | 9.272 | 33,408 | +7,593 | 0.00% | 309,764 |
| 2014-12-02 | 2014-11-28 | 10.392 | 25,815 | +6,074 | 0.00% | 268,261 |
| 2014-11-28 | 2014-11-26 | 10.629 | 19,741 | +3,037 | 0.00% | 209,822 |
| 2014-11-24 | 2014-11-20 | 10.984 | 16,704 | -4,555 | 0.00% | 183,483 |
| 2014-11-19 | 2014-11-17 | 10.708 | 21,259 | -3,797 | 0.00% | 227,636 |
| 2014-11-13 | 2014-11-11 | 9.931 | 25,056 | +3,797 | 0.00% | 248,823 |
| 2014-10-30 | 2014-10-28 | 10.155 | 21,259 | -5,695 | 0.00% | 215,877 |
| 2014-10-29 | 2014-10-27 | 9.904 | 26,954 | +5,695 | 0.00% | 266,962 |
| 2014-10-21 | 2014-10-17 | 10.602 | 21,259 | +4,555 | 0.00% | 225,396 |
| 2014-10-20 | 2014-10-16 | 10.774 | 16,704 | +3,797 | 0.00% | 179,962 |
| 2014-10-09 | 2014-10-07 | 11.274 | 12,907 | -4,556 | 0.00% | 145,515 |
| 2014-10-07 | 2014-10-03 | 10.668 | 17,463 | +4,556 | 0.00% | 186,300 |
| 2014-10-06 | 2014-09-30 | 10.958 | 12,907 | -4,556 | 0.00% | 141,435 |
| 2014-09-24 | 2014-09-22 | 11.011 | 17,463 | +3,796 | 0.00% | 192,280 |
| 2014-09-10 | 2014-09-05 | 11.564 | 13,667 | -12,148 | 0.00% | 158,043 |
| 2014-09-08 | 2014-09-04 | 11.314 | 25,815 | -7,593 | 0.00% | 292,061 |
| 2014-09-05 | 2014-09-03 | 11.063 | 33,408 | +19,741 | 0.00% | 369,605 |
| 2014-09-04 | 2014-09-02 | 11.327 | 13,667 | +4,556 | 0.00% | 154,803 |
| 2014-08-29 | 2014-08-27 | 11.419 | 9,111 | +759 | 0.00% | 104,038 |
| 2014-08-28 | 2014-08-26 | 11.735 | 8,352 | +759 | 0.00% | 98,011 |
| 2014-08-25 | 2014-08-21 | 11.761 | 7,593 | +760 | 0.00% | 89,304 |
| 2014-06-25 | 2014-06-23 | 13.279 | 6,833 | +82 | 0.00% | 90,735 |
| 2014-06-18 | 2014-06-16 | 13.172 | 6,751 | -3,750 | 0.00% | 88,926 |
| 2014-06-16 | 2014-06-12 | 13.092 | 10,501 | +3,750 | 0.00% | 137,482 |
| 2014-06-10 | 2014-06-06 | 12.412 | 6,751 | -4,500 | 0.00% | 83,796 |
| 2014-06-09 | 2014-06-05 | 12.492 | 11,251 | +4,500 | 0.00% | 140,551 |
| 2014-05-27 | 2014-05-23 | 13.119 | 6,751 | -9,000 | 0.00% | 88,566 |
| 2014-05-09 | 2014-05-07 | 12.759 | 15,751 | -6,751 | 0.00% | 200,967 |
| 2014-05-08 | 2014-05-05 | 12.919 | 22,502 | +7,501 | 0.00% | 290,703 |
| 2014-04-25 | 2014-04-23 | 13.012 | 15,001 | -7,501 | 0.00% | 195,198 |
| 2014-04-17 | 2014-04-15 | 13.052 | 22,502 | -6,000 | 0.00% | 293,703 |
| 2014-04-16 | 2014-04-14 | 13.199 | 28,502 | +13,501 | 0.00% | 376,197 |
| 2014-04-11 | 2014-04-09 | 13.839 | 15,001 | -7,501 | 0.00% | 207,597 |
| 2014-04-09 | 2014-04-07 | 13.332 | 22,502 | -4,875 | 0.00% | 300,003 |
| 2014-04-08 | 2014-04-04 | 13.439 | 27,377 | +7,500 | 0.00% | 367,918 |
| 2014-04-04 | 2014-04-02 | 13.572 | 19,877 | +375 | 0.00% | 269,776 |
| 2014-04-02 | 2014-03-31 | 14.239 | 19,502 | +4,501 | 0.00% | 277,687 |
| 2014-04-01 | 2014-03-28 | 14.372 | 15,001 | -750 | 0.00% | 215,597 |
| 2014-03-17 | 2014-03-13 | 13.999 | 15,751 | -2,250 | 0.00% | 220,497 |
| 2014-03-10 | 2014-03-06 | 14.905 | 18,001 | -375 | 0.00% | 268,314 |
| 2014-03-07 | 2014-03-05 | 14.666 | 18,376 | +3,750 | 0.00% | 269,493 |
| 2014-03-06 | 2014-03-04 | 14.985 | 14,626 | -7,501 | 0.00% | 219,178 |
| 2014-03-05 | 2014-03-03 | 14.586 | 22,127 | +7,501 | 0.00% | 322,734 |
| 2014-02-17 | 2014-02-13 | 15.759 | 14,626 | -2,250 | 0.00% | 230,488 |
| 2014-02-12 | 2014-02-10 | 15.705 | 16,876 | -1,500 | 0.00% | 265,045 |
| 2014-02-11 | 2014-02-07 | 15.305 | 18,376 | +1,500 | 0.00% | 281,253 |
| 2014-02-05 | 2014-01-30 | 15.199 | 16,876 | -3,751 | 0.00% | 256,495 |
| 2014-02-04 | 2014-01-28 | 15.252 | 20,627 | +3,751 | 0.00% | 314,606 |
| 2014-01-28 | 2014-01-24 | 15.172 | 16,876 | +3,750 | 0.00% | 256,045 |
| 2014-01-27 | 2014-01-23 | 15.865 | 13,126 | +750 | 0.00% | 208,249 |
| 2014-01-24 | 2014-01-22 | 16.292 | 12,376 | -7,501 | 0.00% | 201,630 |
| 2014-01-23 | 2014-01-21 | 16.585 | 19,877 | +3,751 | 0.00% | 329,667 |
| 2014-01-22 | 2014-01-20 | 16.719 | 16,126 | -2,625 | 0.00% | 269,605 |
| 2013-12-04 | 2013-12-02 | 14.479 | 18,751 | -1,501 | 0.00% | 271,493 |
| 2013-11-29 | 2013-11-27 | 14.132 | 20,252 | +7,501 | 0.00% | 286,206 |
| 2013-11-28 | 2013-11-26 | 14.239 | 12,751 | +1,500 | 0.00% | 181,560 |
| 2013-11-14 | 2013-11-12 | 15.119 | 11,251 | +3,750 | 0.00% | 170,102 |
| 2013-11-05 | 2013-11-01 | 16.505 | 7,501 | +3,751 | 0.00% | 123,807 |
| 2013-10-15 | 2013-10-10 | 17.172 | 3,750 | -750 | 0.00% | 64,395 |
| 2013-09-12 | 2013-09-10 | 15.732 | 4,500 | -750 | 0.00% | 70,794 |
| 2013-08-15 | 2013-08-12 | 12.746 | 5,250 | -1,501 | 0.00% | 66,915 |
| 2013-08-07 | 2013-08-05 | 11.586 | 6,751 | -1,500 | 0.00% | 78,215 |
| 2013-08-06 | 2013-08-02 | 11.279 | 8,251 | +1,500 | 0.00% | 93,064 |
| 2013-08-05 | 2013-08-01 | 11.466 | 6,751 | -1,500 | 0.00% | 77,405 |
| 2013-07-31 | 2013-07-29 | 11.186 | 8,251 | +1,500 | 0.00% | 92,294 |
| 2013-07-30 | 2013-07-26 | 11.546 | 6,751 | -1,500 | 0.00% | 77,945 |
| 2013-06-21 | 2013-06-19 | 11.909 | 8,251 | +95 | 0.00% | 98,262 |
| 2013-06-06 | 2013-06-04 | 12.557 | 8,156 | +1,483 | 0.00% | 102,411 |
| 2013-06-03 | 2013-05-30 | 13.393 | 6,673 | +1,483 | 0.00% | 89,370 |
| 2013-05-07 | 2013-05-03 | 14.350 | 5,190 | -1,483 | 0.00% | 74,478 |
| 2013-05-06 | 2013-05-02 | 14.296 | 6,673 | +1,483 | 0.00% | 95,400 |
| 2013-04-23 | 2013-04-19 | 13.784 | 5,190 | -1,483 | 0.00% | 71,538 |
| 2013-04-19 | 2013-04-17 | 13.487 | 6,673 | +1,483 | 0.00% | 90,000 |
| 2013-04-11 | 2013-04-09 | 13.703 | 5,190 | -742 | 0.00% | 71,118 |
| 2013-03-26 | 2013-03-22 | 13.096 | 5,932 | -7,414 | 0.00% | 77,685 |
| 2013-03-18 | 2013-03-14 | 14.188 | 13,346 | +2,595 | 0.00% | 189,359 |
| 2013-03-13 | 2013-03-11 | 14.647 | 10,751 | +4,819 | 0.00% | 157,470 |
| 2013-03-12 | 2013-03-08 | 14.836 | 5,932 | +1,483 | 0.00% | 88,006 |
| 2013-01-28 | 2013-01-24 | 15.726 | 4,449 | -1,853 | 0.00% | 69,965 |
| 2013-01-25 | 2013-01-23 | 14.971 | 6,302 | -371 | 0.00% | 94,345 |
| 2013-01-14 | 2013-01-10 | 15.861 | 6,673 | +2,224 | 0.00% | 105,840 |
| 2013-01-08 | 2013-01-04 | 16.670 | 4,449 | -1,483 | 0.00% | 74,165 |
| 2012-12-21 | 2012-12-19 | 15.133 | 5,932 | +1,483 | 0.00% | 89,766 |
| 2012-12-14 | 2012-12-12 | 15.160 | 4,449 | -2,595 | 0.00% | 67,445 |
| 2012-12-13 | 2012-12-11 | 14.512 | 7,044 | -3,707 | 0.00% | 102,224 |
| 2012-12-12 | 2012-12-10 | 14.458 | 10,751 | -3,707 | 0.00% | 155,440 |
| 2012-12-07 | 2012-12-05 | 12.948 | 14,458 | -742 | 0.00% | 187,197 |
| 2012-12-05 | 2012-12-03 | 12.745 | 15,200 | -3,707 | 0.00% | 193,729 |
| 2012-12-03 | 2012-11-29 | 12.557 | 18,907 | +742 | 0.00% | 237,406 |
| 2012-11-22 | 2012-11-20 | 13.285 | 18,165 | +3,707 | 0.00% | 241,319 |
| 2012-11-12 | 2012-11-08 | 13.595 | 14,458 | +4,078 | 0.00% | 196,557 |
| 2012-11-08 | 2012-11-06 | 14.323 | 10,380 | +2,224 | 0.00% | 148,676 |
| 2012-11-07 | 2012-11-05 | 14.566 | 8,156 | -5,932 | 0.00% | 118,801 |
| 2012-11-06 | 2012-11-02 | 14.512 | 14,088 | +8,898 | 0.00% | 204,447 |
| 2012-11-02 | 2012-10-31 | 13.514 | 5,190 | -1,483 | 0.00% | 70,138 |
| 2012-10-31 | 2012-10-29 | 13.298 | 6,673 | +1,483 | 0.00% | 88,740 |
| 2012-10-30 | 2012-10-26 | 13.420 | 5,190 | -1,483 | 0.00% | 69,648 |
| 2012-10-24 | 2012-10-19 | 13.730 | 6,673 | +1,483 | 0.00% | 91,620 |
| 2012-10-16 | 2012-10-12 | 13.042 | 5,190 | -371 | 0.00% | 67,688 |
| 2012-08-28 | 2012-08-24 | 13.029 | 5,561 | -1,483 | 0.00% | 72,452 |
| 2012-08-27 | 2012-08-23 | 13.433 | 7,044 | +1,483 | 0.00% | 94,623 |
| 2012-08-23 | 2012-08-21 | 13.487 | 5,561 | -4,078 | 0.00% | 75,002 |
| 2012-08-17 | 2012-08-15 | 11.491 | 9,639 | -3,707 | 0.00% | 110,762 |
| 2012-08-16 | 2012-08-14 | 11.221 | 13,346 | +3,707 | 0.00% | 149,759 |
| 2012-08-08 | 2012-08-06 | 11.693 | 9,639 | -1,483 | 0.00% | 112,712 |
| 2012-06-28 | 2012-06-26 | 12.516 | 11,122 | -25,950 | 0.00% | 139,204 |
| 2012-06-27 | 2012-06-25 | 13.217 | 37,072 | +1,483 | 0.00% | 489,995 |
| 2012-06-22 | 2012-06-20 | 14.188 | 35,589 | +2,224 | 0.00% | 504,953 |
| 2012-06-21 | 2012-06-19 | 14.027 | 33,365 | -1,483 | 0.00% | 467,998 |
| 2012-06-20 | 2012-06-18 | 14.381 | 34,848 | -1,483 | 0.00% | 501,136 |
| 2012-06-19 | 2012-06-15 | 14.901 | 36,331 | +554 | 0.00% | 541,370 |
| 2012-06-18 | 2012-06-14 | 14.983 | 35,777 | +17,523 | 0.00% | 536,055 |
| 2012-06-15 | 2012-06-13 | 15.613 | 18,254 | +12,413 | 0.00% | 285,004 |
| 2012-06-14 | 2012-06-12 | 14.655 | 5,841 | -1,460 | 0.00% | 85,597 |
| 2012-06-13 | 2012-06-11 | 15.202 | 7,301 | +2,190 | 0.00% | 110,993 |
| 2012-06-11 | 2012-06-07 | 15.367 | 5,111 | -3,286 | 0.00% | 78,539 |
| 2012-06-08 | 2012-06-06 | 15.175 | 8,397 | +3,286 | 0.00% | 127,424 |
| 2012-06-06 | 2012-06-04 | 15.339 | 5,111 | -2,921 | 0.00% | 78,399 |
| 2012-06-05 | 2012-06-01 | 16.517 | 8,032 | +3,651 | 0.00% | 132,666 |
| 2012-05-21 | 2012-05-17 | 17.996 | 4,381 | -365 | 0.00% | 78,842 |
| 2012-05-08 | 2012-05-04 | 20.270 | 4,746 | -1,095 | 0.00% | 96,201 |
| 2012-04-30 | 2012-04-26 | 21.229 | 5,841 | +365 | 0.00% | 123,996 |
| 2012-04-18 | 2012-04-16 | 22.461 | 5,476 | -1,095 | 0.00% | 122,997 |
| 2012-03-28 | 2012-03-26 | 18.900 | 6,571 | -1,461 | 0.00% | 124,193 |
| 2012-03-27 | 2012-03-23 | 18.407 | 8,032 | +1,461 | 0.00% | 147,847 |
| 2012-03-23 | 2012-03-21 | 18.298 | 6,571 | -5,842 | 0.00% | 120,234 |
| 2012-03-22 | 2012-03-20 | 19.202 | 12,413 | +5,842 | 0.00% | 238,349 |
| 2012-03-16 | 2012-03-14 | 19.941 | 6,571 | -5,842 | 0.00% | 131,033 |
| 2012-03-15 | 2012-03-13 | 19.393 | 12,413 | +5,842 | 0.00% | 240,729 |
| 2012-03-09 | 2012-03-07 | 19.229 | 6,571 | -4,016 | 0.00% | 126,353 |
| 2012-03-08 | 2012-03-06 | 18.489 | 10,587 | +1,095 | 0.00% | 195,747 |
| 2012-03-07 | 2012-03-05 | 19.667 | 9,492 | -730 | 0.00% | 186,681 |
| 2012-03-06 | 2012-03-02 | 19.366 | 10,222 | +730 | 0.00% | 197,958 |
| 2012-03-01 | 2012-02-28 | 20.599 | 9,492 | -730 | 0.00% | 195,521 |
| 2012-02-29 | 2012-02-27 | 20.352 | 10,222 | +730 | 0.00% | 208,038 |
| 2012-02-27 | 2012-02-23 | 21.338 | 9,492 | +2,191 | 0.00% | 202,541 |
| 2012-02-24 | 2012-02-22 | 21.119 | 7,301 | -3,651 | 0.00% | 154,190 |
| 2012-02-23 | 2012-02-21 | 20.297 | 10,952 | +3,651 | 0.00% | 222,295 |
| 2012-02-21 | 2012-02-17 | 20.626 | 7,301 | -731 | 0.00% | 150,590 |
| 2012-02-20 | 2012-02-16 | 21.557 | 8,032 | +3,651 | 0.00% | 173,148 |
| 2012-01-16 | 2012-01-12 | 19.256 | 4,381 | -730 | 0.00% | 84,362 |
| 2012-01-13 | 2012-01-11 | 18.380 | 5,111 | -8,397 | 0.00% | 93,939 |
| 2012-01-12 | 2012-01-10 | 17.202 | 13,508 | +4,381 | 0.00% | 232,364 |
| 2012-01-11 | 2012-01-09 | 17.668 | 9,127 | -2,190 | 0.00% | 161,252 |
| 2012-01-10 | 2012-01-06 | 17.284 | 11,317 | +2,555 | 0.00% | 195,605 |
| 2012-01-09 | 2012-01-05 | 17.832 | 8,762 | +3,651 | 0.00% | 156,244 |
| 2012-01-03 | 2011-12-29 | 17.366 | 5,111 | -1,460 | 0.00% | 88,759 |
| 2011-12-29 | 2011-12-23 | 16.818 | 6,571 | -5,476 | 0.00% | 110,514 |
| 2011-12-28 | 2011-12-22 | 16.545 | 12,047 | +5,476 | 0.00% | 199,312 |
| 2011-12-22 | 2011-12-20 | 16.271 | 6,571 | -730 | 0.00% | 106,914 |
| 2011-12-20 | 2011-12-16 | 15.860 | 7,301 | -1,461 | 0.00% | 115,792 |
| 2011-12-19 | 2011-12-15 | 15.695 | 8,762 | +730 | 0.00% | 137,523 |
| 2011-12-15 | 2011-12-13 | 16.983 | 8,032 | +1,461 | 0.00% | 136,406 |
| 2011-12-14 | 2011-12-12 | 17.832 | 6,571 | -1,096 | 0.00% | 117,174 |
| 2011-12-13 | 2011-12-09 | 18.024 | 7,667 | -5,111 | 0.00% | 138,188 |
| 2011-12-09 | 2011-12-07 | 18.763 | 12,778 | +7,667 | 0.00% | 239,757 |
| 2011-12-07 | 2011-12-05 | 19.558 | 5,111 | -8,762 | 0.00% | 99,959 |
| 2011-12-06 | 2011-12-02 | 18.791 | 13,873 | +9,492 | 0.00% | 260,683 |
| 2011-12-05 | 2011-12-01 | 20.242 | 4,381 | -2,190 | 0.00% | 88,682 |
| 2011-12-02 | 2011-11-30 | 18.489 | 6,571 | -6,207 | 0.00% | 121,494 |
| 2011-12-01 | 2011-11-29 | 18.106 | 12,778 | +7,302 | 0.00% | 231,357 |
| 2011-11-30 | 2011-11-28 | 17.887 | 5,476 | +1,095 | 0.00% | 97,948 |
| 2011-11-28 | 2011-11-24 | 18.270 | 4,381 | -2,190 | 0.00% | 80,042 |
| 2011-11-25 | 2011-11-23 | 17.777 | 6,571 | -2,191 | 0.00% | 116,814 |
| 2011-11-24 | 2011-11-22 | 17.805 | 8,762 | +2,191 | 0.00% | 156,004 |
| 2011-11-23 | 2011-11-21 | 17.859 | 6,571 | +2,190 | 0.00% | 117,354 |
| 2011-11-18 | 2011-11-16 | 18.763 | 4,381 | -1,095 | 0.00% | 82,202 |
| 2011-11-16 | 2011-11-14 | 18.572 | 5,476 | +1,095 | 0.00% | 101,698 |
| 2011-11-15 | 2011-11-11 | 18.900 | 4,381 | -3,651 | 0.00% | 82,802 |
| 2011-11-10 | 2011-11-08 | 19.366 | 8,032 | -8,761 | 0.00% | 155,547 |
| 2011-11-07 | 2011-11-03 | 17.613 | 16,793 | +10,222 | 0.00% | 295,772 |
| 2011-11-04 | 2011-11-02 | 18.435 | 6,571 | +2,190 | 0.00% | 121,134 |
| 2011-11-01 | 2011-10-28 | 19.612 | 4,381 | -2,190 | 0.00% | 85,922 |
| 2011-10-31 | 2011-10-27 | 19.722 | 6,571 | +2,190 | 0.00% | 129,593 |
| 2011-10-21 | 2011-10-19 | 16.709 | 4,381 | -365 | 0.00% | 73,202 |
| 2011-10-17 | 2011-10-13 | 16.435 | 4,746 | -730 | 0.00% | 78,000 |
| 2011-10-14 | 2011-10-12 | 15.750 | 5,476 | -730 | 0.00% | 86,248 |
| 2011-10-12 | 2011-10-10 | 15.065 | 6,206 | -365 | 0.00% | 93,496 |
| 2011-10-03 | 2011-09-28 | 17.202 | 6,571 | +365 | 0.00% | 113,034 |
| 2011-09-26 | 2011-09-22 | 16.901 | 6,206 | -9,492 | 0.00% | 104,885 |
| 2011-09-23 | 2011-09-21 | 17.996 | 15,698 | +9,492 | 0.00% | 282,506 |
| 2011-09-20 | 2011-09-16 | 18.243 | 6,206 | -730 | 0.00% | 113,215 |
| 2011-09-19 | 2011-09-15 | 17.257 | 6,936 | -7,667 | 0.00% | 119,693 |
| 2011-09-16 | 2011-09-14 | 16.435 | 14,603 | -3,651 | 0.00% | 240,000 |
| 2011-09-14 | 2011-09-09 | 17.859 | 18,254 | +3,651 | 0.00% | 326,005 |
| 2011-09-12 | 2011-09-08 | 17.887 | 14,603 | -3,651 | 0.00% | 261,200 |
| 2011-09-09 | 2011-09-07 | 17.640 | 18,254 | +4,381 | 0.00% | 322,005 |
| 2011-09-08 | 2011-09-06 | 17.558 | 13,873 | -730 | 0.00% | 243,583 |
| 2011-09-05 | 2011-09-01 | 17.996 | 14,603 | +5,111 | 0.00% | 262,800 |
| 2011-09-02 | 2011-08-31 | 18.051 | 9,492 | +2,191 | 0.00% | 171,341 |
| 2011-08-19 | 2011-08-17 | 19.339 | 7,301 | -366 | 0.00% | 141,190 |
| 2011-08-18 | 2011-08-16 | 18.654 | 7,667 | +1,461 | 0.00% | 143,018 |
| 2011-08-17 | 2011-08-15 | 19.832 | 6,206 | +730 | 0.00% | 123,075 |
| 2011-08-16 | 2011-08-12 | 20.270 | 5,476 | -1,460 | 0.00% | 110,998 |
| 2011-08-11 | 2011-08-09 | 20.270 | 6,936 | -365 | 0.00% | 140,592 |
| 2011-08-09 | 2011-08-05 | 20.818 | 7,301 | -1,826 | 0.00% | 151,990 |
| 2011-08-05 | 2011-08-03 | 21.913 | 9,127 | -1,095 | 0.00% | 200,003 |
| 2011-08-04 | 2011-08-02 | 22.735 | 10,222 | -2,921 | 0.00% | 232,398 |
| 2011-08-03 | 2011-08-01 | 23.146 | 13,143 | +1,826 | 0.00% | 304,207 |
| 2011-08-02 | 2011-07-29 | 22.516 | 11,317 | +2,555 | 0.00% | 254,813 |
| 2011-08-01 | 2011-07-28 | 22.324 | 8,762 | +3,651 | 0.00% | 195,605 |
| 2011-07-29 | 2011-07-27 | 23.228 | 5,111 | -730 | 0.00% | 118,719 |
| 2011-07-28 | 2011-07-26 | 23.146 | 5,841 | +730 | 0.00% | 135,195 |
| 2011-07-11 | 2011-07-07 | 23.639 | 5,111 | -1,825 | 0.00% | 120,819 |
| 2011-07-05 | 2011-06-30 | 23.283 | 6,936 | -3,651 | 0.00% | 161,490 |
| 2011-07-04 | 2011-06-29 | 22.626 | 10,587 | +3,651 | 0.00% | 239,536 |
| 2011-06-28 | 2011-06-24 | 21.420 | 6,936 | -2,921 | 0.00% | 148,571 |
| 2011-06-24 | 2011-06-22 | 20.215 | 9,857 | +2,921 | 0.00% | 199,260 |
| 2011-06-21 | 2011-06-17 | 20.846 | 6,936 | +55 | 0.00% | 144,589 |
| 2011-06-17 | 2011-06-15 | 21.454 | 6,881 | -1,449 | 0.00% | 147,622 |
| 2011-06-03 | 2011-06-01 | 21.316 | 8,330 | +1,811 | 0.00% | 177,558 |
| 2011-05-25 | 2011-05-23 | 21.674 | 6,519 | -2,898 | 0.00% | 141,296 |
| 2011-05-24 | 2011-05-20 | 22.006 | 9,417 | -362 | 0.00% | 207,229 |
| 2011-05-23 | 2011-05-19 | 22.227 | 9,779 | -2,897 | 0.00% | 217,355 |
| 2011-05-18 | 2011-05-16 | 21.426 | 12,676 | -725 | 0.00% | 271,596 |
| 2011-05-17 | 2011-05-13 | 20.460 | 13,401 | +2,898 | 0.00% | 274,179 |
| 2011-04-27 | 2011-04-21 | 20.294 | 10,503 | +2,173 | 0.00% | 213,147 |
| 2011-04-18 | 2011-04-14 | 20.156 | 8,330 | -1,449 | 0.00% | 167,898 |
| 2011-04-15 | 2011-04-13 | 19.328 | 9,779 | -7,606 | 0.00% | 189,004 |
| 2011-04-12 | 2011-04-08 | 18.306 | 17,385 | +1,449 | 0.00% | 318,249 |
| 2011-04-08 | 2011-04-06 | 18.748 | 15,936 | +6,519 | 0.00% | 298,764 |
| 2011-04-04 | 2011-03-31 | 20.073 | 9,417 | -1,448 | 0.00% | 189,028 |
| 2011-03-30 | 2011-03-28 | 18.665 | 10,865 | +362 | 0.00% | 202,794 |
| 2011-03-28 | 2011-03-24 | 18.886 | 10,503 | -1,811 | 0.00% | 198,357 |
| 2011-03-25 | 2011-03-23 | 19.466 | 12,314 | -2,535 | 0.00% | 239,699 |
| 2011-03-24 | 2011-03-22 | 19.686 | 14,849 | +6,881 | 0.00% | 292,325 |
| 2011-03-22 | 2011-03-18 | 19.907 | 7,968 | +724 | 0.00% | 158,622 |
| 2011-03-14 | 2011-03-10 | 21.150 | 7,244 | +1,449 | 0.00% | 153,210 |
| 2011-03-11 | 2011-03-09 | 22.227 | 5,795 | +725 | 0.00% | 128,804 |
| 2011-03-09 | 2011-03-07 | 22.668 | 5,070 | -5,795 | 0.00% | 114,929 |
| 2011-03-01 | 2011-02-25 | 20.266 | 10,865 | -1,449 | 0.00% | 220,194 |
| 2011-02-28 | 2011-02-24 | 19.521 | 12,314 | -7,244 | 0.00% | 240,379 |
| 2011-02-25 | 2011-02-23 | 19.825 | 19,558 | +1,449 | 0.00% | 387,728 |
| 2011-02-16 | 2011-02-14 | 22.613 | 18,109 | -2,173 | 0.00% | 409,503 |
| 2011-02-11 | 2011-02-09 | 21.757 | 20,282 | -1,449 | 0.00% | 441,282 |
| 2011-02-08 | 2011-02-02 | 22.089 | 21,731 | -724 | 0.00% | 480,008 |
| 2011-01-27 | 2011-01-25 | 20.377 | 22,455 | -3,622 | 0.00% | 457,560 |
| 2011-01-26 | 2011-01-24 | 20.984 | 26,077 | -1,448 | 0.00% | 547,205 |
| 2011-01-24 | 2011-01-20 | 21.260 | 27,525 | -3,622 | 0.00% | 585,190 |
| 2011-01-21 | 2011-01-19 | 22.171 | 31,147 | +2,897 | 0.00% | 690,575 |
| 2011-01-14 | 2011-01-12 | 23.745 | 28,250 | -2,173 | 0.00% | 670,804 |
| 2011-01-12 | 2011-01-10 | 23.193 | 30,423 | -362 | 0.00% | 705,603 |
| 2011-01-10 | 2011-01-06 | 23.193 | 30,785 | -1,449 | 0.00% | 713,998 |
| 2011-01-07 | 2011-01-05 | 21.674 | 32,234 | -362 | 0.00% | 698,655 |
| 2011-01-04 | 2010-12-31 | 23.331 | 32,596 | +3,622 | 0.00% | 760,501 |
| 2010-12-29 | 2010-12-24 | 24.159 | 28,974 | -1,087 | 0.00% | 699,996 |
| 2010-12-21 | 2010-12-17 | 23.883 | 30,061 | -1,448 | 0.00% | 717,957 |
| 2010-12-20 | 2010-12-16 | 22.889 | 31,509 | +1,448 | 0.00% | 721,220 |
| 2010-12-15 | 2010-12-13 | 23.524 | 30,061 | -724 | 0.00% | 707,167 |
| 2010-12-14 | 2010-12-10 | 24.242 | 30,785 | +4,346 | 0.00% | 746,298 |
| 2010-12-08 | 2010-12-06 | 25.982 | 26,439 | -5,795 | 0.00% | 686,932 |
| 2010-12-07 | 2010-12-03 | 25.954 | 32,234 | -2,173 | 0.00% | 836,606 |
| 2010-12-03 | 2010-12-01 | 25.954 | 34,407 | -724 | 0.00% | 893,004 |
| 2010-12-02 | 2010-11-30 | 25.954 | 35,131 | +5,432 | 0.00% | 911,795 |
| 2010-12-01 | 2010-11-29 | 26.065 | 29,699 | +725 | 0.00% | 774,092 |
| 2010-11-30 | 2010-11-26 | 26.451 | 28,974 | -725 | 0.00% | 766,395 |
| 2010-11-29 | 2010-11-25 | 26.921 | 29,699 | +6,520 | 0.00% | 799,513 |
| 2010-11-26 | 2010-11-24 | 25.788 | 23,179 | +1,448 | 0.00% | 597,751 |
| 2010-11-25 | 2010-11-23 | 25.788 | 21,731 | -5,070 | 0.00% | 560,409 |
| 2010-11-24 | 2010-11-22 | 26.534 | 26,801 | +1,449 | 0.00% | 711,137 |
| 2010-11-23 | 2010-11-19 | 27.224 | 25,352 | -1,449 | 0.00% | 690,189 |
| 2010-11-22 | 2010-11-18 | 26.782 | 26,801 | -1,449 | 0.00% | 717,797 |
| 2010-11-19 | 2010-11-17 | 24.877 | 28,250 | -2,535 | 0.00% | 702,784 |
| 2010-11-18 | 2010-11-16 | 24.463 | 30,785 | +3,984 | 0.00% | 753,098 |
| 2010-11-17 | 2010-11-15 | 25.678 | 26,801 | +5,795 | 0.00% | 688,197 |
| 2010-11-16 | 2010-11-12 | 26.921 | 21,006 | +2,535 | 0.00% | 565,492 |
| 2010-11-15 | 2010-11-11 | 28.439 | 18,471 | +3,260 | 0.00% | 525,299 |
| 2010-11-12 | 2010-11-10 | 30.441 | 15,211 | -7,244 | 0.00% | 463,036 |
| 2010-11-11 | 2010-11-09 | 28.232 | 22,455 | +1,087 | 0.00% | 633,950 |
| 2010-11-10 | 2010-11-08 | 27.528 | 21,368 | +9,416 | 0.00% | 588,217 |
| 2010-11-09 | 2010-11-05 | 28.163 | 11,952 | +3,622 | 0.00% | 336,604 |
| 2010-11-08 | 2010-11-04 | 28.163 | 8,330 | +6,519 | 0.00% | 234,598 |
| 2010-11-04 | 2010-11-02 | 29.958 | 1,811 | -2,897 | 0.00% | 54,253 |
| 2010-11-03 | 2010-11-01 | 29.198 | 4,708 | -2,536 | 0.00% | 137,466 |
| 2010-11-02 | 2010-10-29 | 27.528 | 7,244 | +2,174 | 0.00% | 199,413 |
| 2010-11-01 | 2010-10-28 | 26.479 | 5,070 | +724 | 0.00% | 134,247 |
| 2010-10-29 | 2010-10-27 | 25.457 | 4,346 | +2,535 | 0.00% | 110,637 |
| 2010-10-28 | 2010-10-26 | 26.948 | 1,811 | -362 | 0.00% | 48,803 |
| 2010-10-27 | 2010-10-25 | 27.445 | 2,173 | -1,449 | 0.00% | 59,638 |
| 2010-10-25 | 2010-10-21 | 26.175 | 3,622 | -2,173 | 0.00% | 94,806 |
| 2010-10-20 | 2010-10-18 | 23.524 | 5,795 | -3,259 | 0.00% | 136,324 |
| 2010-10-15 | 2010-10-13 | 22.834 | 9,054 | +3,259 | 0.00% | 206,740 |
| 2010-10-14 | 2010-10-12 | 23.359 | 5,795 | +362 | 0.00% | 135,364 |
| 2010-10-13 | 2010-10-11 | 24.215 | 5,433 | -2,897 | 0.00% | 131,558 |
| 2010-10-12 | 2010-10-08 | 24.574 | 8,330 | -362 | 0.00% | 204,698 |
| 2010-10-11 | 2010-10-07 | 24.380 | 8,692 | -5,071 | 0.00% | 211,914 |
| 2010-10-08 | 2010-10-06 | 23.221 | 13,763 | +3,622 | 0.00% | 319,586 |
| 2010-10-07 | 2010-10-05 | 23.773 | 10,141 | +4,346 | 0.00% | 241,081 |
| 2010-10-06 | 2010-10-04 | 25.540 | 5,795 | +1,449 | 0.00% | 148,004 |
| 2010-10-05 | 2010-09-30 | 25.844 | 4,346 | +2,897 | 0.00% | 112,317 |
| 2010-10-04 | 2010-09-29 | 22.779 | 1,449 | -1,448 | 0.00% | 33,007 |
| 2010-09-30 | 2010-09-28 | 21.978 | 2,897 | +1,448 | 0.00% | 63,671 |
| 2010-09-29 | 2010-09-27 | 22.668 | 1,449 | -724 | 0.00% | 32,847 |
| 2010-09-27 | 2010-09-22 | 22.641 | 2,173 | +724 | 0.00% | 49,199 |
| 2010-09-10 | 2010-09-08 | 19.576 | 1,449 | -1,448 | 0.00% | 28,366 |
| 2010-09-08 | 2010-09-06 | 18.969 | 2,897 | +1,448 | 0.00% | 54,952 |
| 2010-09-03 | 2010-09-01 | 19.024 | 1,449 | -1,448 | 0.00% | 27,566 |
| 2010-08-25 | 2010-08-23 | 17.119 | 2,897 | +1,448 | 0.00% | 49,593 |
| 2010-08-23 | 2010-08-19 | 19.051 | 1,449 | +725 | 0.00% | 27,606 |
| 2010-08-20 | 2010-08-18 | 18.637 | 724 | -4,346 | 0.00% | 13,493 |
| 2010-08-19 | 2010-08-17 | 18.831 | 5,070 | +4,346 | 0.00% | 95,471 |
| 2010-08-09 | 2010-08-05 | 16.705 | 724 | -1,811 | 0.00% | 12,094 |
| 2010-08-05 | 2010-08-03 | 16.014 | 2,535 | +1,811 | 0.00% | 40,596 |
| 2010-07-29 | 2010-07-27 | 15.407 | 724 | -725 | 0.00% | 11,155 |
| 2010-07-28 | 2010-07-26 | 14.496 | 1,449 | -362 | 0.00% | 21,004 |
| 2010-07-27 | 2010-07-23 | 14.358 | 1,811 | +724 | 0.00% | 26,002 |
| 2010-07-14 | 2010-07-12 | 14.385 | 1,087 | -1,810 | 0.00% | 15,637 |
| 2010-07-06 | 2010-07-02 | 13.916 | 2,897 | -725 | 0.00% | 40,314 |
| 2010-06-30 | 2010-06-28 | 13.115 | 3,622 | -3,622 | 0.00% | 47,503 |
| 2010-06-17 | 2010-06-14 | 12.411 | 7,244 | -4,708 | 0.00% | 89,906 |
| 2010-06-15 | 2010-06-11 | 12.176 | 11,952 | -8,330 | 0.00% | 145,532 |
| 2010-06-14 | 2010-06-10 | 12.632 | 20,282 | +13,401 | 0.00% | 256,201 |
| 2010-06-09 | 2010-06-07 | 13.391 | 6,881 | +1,448 | 0.00% | 92,145 |
| 2010-06-03 | 2010-06-01 | 13.474 | 5,433 | -2,173 | 0.00% | 73,205 |
| 2010-06-02 | 2010-05-31 | 13.364 | 7,606 | +362 | 0.00% | 101,644 |
| 2010-06-01 | 2010-05-28 | 13.391 | 7,244 | -362 | 0.00% | 97,006 |
| 2010-05-28 | 2010-05-26 | 11.886 | 7,606 | +4,709 | 0.00% | 90,408 |
| 2010-05-27 | 2010-05-25 | 12.425 | 2,897 | -7,244 | 0.00% | 35,995 |
| 2010-05-24 | 2010-05-19 | 14.082 | 10,141 | +1,811 | 0.00% | 142,801 |
| 2010-05-19 | 2010-05-17 | 14.551 | 8,330 | -362 | 0.00% | 121,209 |
| 2010-05-12 | 2010-05-10 | 14.689 | 8,692 | -1,811 | 0.00% | 127,676 |
| 2010-05-11 | 2010-05-07 | 13.888 | 10,503 | -362 | 0.00% | 145,868 |
| 2010-05-07 | 2010-05-05 | 14.910 | 10,865 | +5,432 | 0.00% | 161,995 |
| 2010-05-06 | 2010-05-04 | 14.330 | 5,433 | -362 | 0.00% | 77,855 |
| 2010-05-03 | 2010-04-29 | 14.551 | 5,795 | -362 | 0.00% | 84,322 |
| 2010-04-29 | 2010-04-27 | 15.572 | 6,157 | -1,811 | 0.00% | 95,880 |
| 2010-04-27 | 2010-04-23 | 15.103 | 7,968 | +1,811 | 0.00% | 120,342 |
| 2010-04-23 | 2010-04-21 | 15.103 | 6,157 | -1,811 | 0.00% | 92,990 |
| 2010-04-22 | 2010-04-20 | 15.490 | 7,968 | +1,811 | 0.00% | 123,422 |
| 2010-04-21 | 2010-04-19 | 14.772 | 6,157 | +362 | 0.00% | 90,950 |
| 2010-04-20 | 2010-04-16 | 15.628 | 5,795 | -7,243 | 0.00% | 90,563 |
| 2010-04-19 | 2010-04-15 | 16.594 | 13,038 | +7,605 | 0.00% | 216,354 |
| 2010-04-16 | 2010-04-14 | 16.566 | 5,433 | +363 | 0.00% | 90,006 |
| 2010-04-15 | 2010-04-13 | 16.981 | 5,070 | -12,315 | 0.00% | 86,092 |
| 2010-04-14 | 2010-04-12 | 17.588 | 17,385 | -4,346 | 0.00% | 305,769 |
| 2010-04-13 | 2010-04-09 | 19.548 | 21,731 | +5,071 | 0.00% | 424,807 |
| 2010-04-12 | 2010-04-08 | 17.726 | 16,660 | -7,244 | 0.00% | 295,317 |
| 2010-04-08 | 2010-04-01 | 16.566 | 23,904 | +18,834 | 0.00% | 396,005 |
| 2010-04-07 | 2010-03-31 | 15.876 | 5,070 | -15,212 | 0.00% | 80,492 |
| 2010-04-01 | 2010-03-30 | 16.152 | 20,282 | +19,195 | 0.00% | 327,601 |
| 2010-03-31 | 2010-03-29 | 15.241 | 1,087 | -724 | 0.00% | 16,567 |
| 2010-03-30 | 2010-03-26 | 14.799 | 1,811 | 0.00% | 26,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy