History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 115,500 | +0 | 0.00% | 1,645,875 |
| 2025-10-13 | 2025-10-09 | 14.400 | 115,500 | +0 | 0.00% | 1,663,200 |
| 2025-10-10 | 2025-10-08 | 14.750 | 115,500 | +4,500 | 0.00% | 1,703,625 |
| 2025-10-06 | 2025-10-02 | 15.170 | 111,000 | -120,000 | 0.00% | 1,683,870 |
| 2025-10-03 | 2025-09-30 | 14.580 | 231,000 | +9,500 | 0.01% | 3,367,980 |
| 2025-10-02 | 2025-09-29 | 14.270 | 221,500 | +5,000 | 0.01% | 3,160,805 |
| 2025-09-30 | 2025-09-26 | 14.030 | 216,500 | -100,000 | 0.01% | 3,037,495 |
| 2025-09-24 | 2025-09-22 | 14.630 | 316,500 | +1,000 | 0.01% | 4,630,395 |
| 2025-09-22 | 2025-09-18 | 14.830 | 315,500 | +500 | 0.01% | 4,678,865 |
| 2025-09-19 | 2025-09-17 | 15.190 | 315,000 | +215,500 | 0.01% | 4,784,850 |
| 2025-09-18 | 2025-09-16 | 15.330 | 99,500 | +12,000 | 0.00% | 1,525,335 |
| 2025-09-16 | 2025-09-12 | 15.660 | 87,500 | +500 | 0.00% | 1,370,250 |
| 2025-09-15 | 2025-09-11 | 15.550 | 87,000 | +5,000 | 0.00% | 1,352,850 |
| 2025-09-11 | 2025-09-09 | 15.980 | 82,000 | +10,000 | 0.00% | 1,310,360 |
| 2025-09-10 | 2025-09-08 | 16.450 | 72,000 | +500 | 0.00% | 1,184,400 |
| 2025-09-09 | 2025-09-05 | 16.190 | 71,500 | +10,000 | 0.00% | 1,157,585 |
| 2025-09-08 | 2025-09-04 | 15.760 | 61,500 | +1,000 | 0.00% | 969,240 |
| 2025-09-05 | 2025-09-03 | 17.290 | 60,500 | -10,000 | 0.00% | 1,046,045 |
| 2025-09-03 | 2025-09-01 | 15.970 | 70,500 | -11,000 | 0.00% | 1,125,885 |
| 2025-09-02 | 2025-08-29 | 16.070 | 81,500 | -102,500 | 0.00% | 1,309,705 |
| 2025-09-01 | 2025-08-28 | 15.250 | 184,000 | -14,500 | 0.01% | 2,806,000 |
| 2025-08-29 | 2025-08-27 | 15.100 | 198,500 | -2,000 | 0.01% | 2,997,350 |
| 2025-08-28 | 2025-08-26 | 14.810 | 200,500 | -87,000 | 0.01% | 2,969,405 |
| 2025-08-27 | 2025-08-25 | 14.490 | 287,500 | -146,000 | 0.01% | 4,165,875 |
| 2025-08-26 | 2025-08-22 | 14.350 | 433,500 | +98,000 | 0.02% | 6,220,725 |
| 2025-08-25 | 2025-08-21 | 14.300 | 335,500 | +91,000 | 0.01% | 4,797,650 |
| 2025-08-22 | 2025-08-20 | 14.840 | 244,500 | +53,000 | 0.01% | 3,628,380 |
| 2025-08-21 | 2025-08-19 | 15.420 | 191,500 | -144,000 | 0.01% | 2,952,930 |
| 2025-08-20 | 2025-08-18 | 14.240 | 335,500 | +247,000 | 0.01% | 4,777,520 |
| 2025-08-18 | 2025-08-14 | 14.370 | 88,500 | +3,500 | 0.00% | 1,271,745 |
| 2025-08-15 | 2025-08-13 | 14.600 | 85,000 | -100,000 | 0.00% | 1,241,000 |
| 2025-08-14 | 2025-08-12 | 14.270 | 185,000 | -10,000 | 0.01% | 2,639,950 |
| 2025-08-12 | 2025-08-08 | 13.350 | 195,000 | +100,000 | 0.01% | 2,603,250 |
| 2025-08-07 | 2025-08-05 | 13.820 | 95,000 | +3,000 | 0.00% | 1,312,900 |
| 2025-08-04 | 2025-07-31 | 13.240 | 92,000 | +5,000 | 0.00% | 1,218,080 |
| 2025-08-01 | 2025-07-30 | 13.940 | 87,000 | -2,000 | 0.00% | 1,212,780 |
| 2025-07-31 | 2025-07-29 | 14.320 | 89,000 | +2,500 | 0.00% | 1,274,480 |
| 2025-07-28 | 2025-07-24 | 14.460 | 86,500 | -1,000 | 0.00% | 1,250,790 |
| 2025-07-25 | 2025-07-23 | 13.660 | 87,500 | +4,000 | 0.00% | 1,195,250 |
| 2025-07-24 | 2025-07-22 | 13.120 | 83,500 | -22,500 | 0.00% | 1,095,520 |
| 2025-07-23 | 2025-07-21 | 12.360 | 106,000 | -178,500 | 0.00% | 1,310,160 |
| 2025-07-22 | 2025-07-18 | 12.160 | 284,500 | -94,000 | 0.01% | 3,459,520 |
| 2025-07-17 | 2025-07-15 | 11.980 | 378,500 | +89,000 | 0.02% | 4,534,430 |
| 2025-07-16 | 2025-07-14 | 11.680 | 289,500 | +3,000 | 0.01% | 3,381,360 |
| 2025-07-10 | 2025-07-08 | 11.840 | 286,500 | -1,000 | 0.01% | 3,392,160 |
| 2025-07-08 | 2025-07-04 | 11.940 | 287,500 | +1,000 | 0.01% | 3,432,750 |
| 2025-07-04 | 2025-07-02 | 12.060 | 286,500 | +99,000 | 0.01% | 3,455,190 |
| 2025-06-30 | 2025-06-26 | 12.220 | 187,500 | -68,000 | 0.01% | 2,291,250 |
| 2025-06-27 | 2025-06-25 | 11.960 | 255,500 | -6,000 | 0.01% | 3,055,780 |
| 2025-06-26 | 2025-06-24 | 13.396 | 261,500 | +30,000 | 0.01% | 3,503,133 |
| 2025-06-25 | 2025-06-23 | 13.100 | 231,500 | +12,378 | 0.01% | 3,032,762 |
| 2025-06-23 | 2025-06-19 | 12.382 | 219,122 | +5,679 | 0.01% | 2,713,184 |
| 2025-06-18 | 2025-06-16 | 13.481 | 213,443 | +130,622 | 0.01% | 2,877,387 |
| 2025-06-16 | 2025-06-12 | 13.629 | 82,821 | +1,893 | 0.00% | 1,128,745 |
| 2025-06-11 | 2025-06-09 | 13.502 | 80,928 | -106,958 | 0.00% | 1,092,686 |
| 2025-06-09 | 2025-06-05 | 13.164 | 187,886 | +106,958 | 0.01% | 2,473,307 |
| 2025-06-05 | 2025-06-03 | 12.868 | 80,928 | -209,183 | 0.00% | 1,041,386 |
| 2025-06-03 | 2025-05-30 | 12.509 | 290,111 | +101,278 | 0.01% | 3,628,955 |
| 2025-06-02 | 2025-05-29 | 12.445 | 188,833 | +114,530 | 0.01% | 2,350,113 |
| 2025-05-29 | 2025-05-27 | 12.340 | 74,303 | -1,419 | 0.00% | 916,885 |
| 2025-05-26 | 2025-05-22 | 13.248 | 75,722 | +473 | 0.00% | 1,003,195 |
| 2025-05-23 | 2025-05-21 | 13.586 | 75,249 | -131,568 | 0.00% | 1,022,368 |
| 2025-05-22 | 2025-05-20 | 12.699 | 206,817 | -7,572 | 0.01% | 2,626,373 |
| 2025-05-20 | 2025-05-16 | 12.445 | 214,389 | +4,733 | 0.01% | 2,668,170 |
| 2025-05-15 | 2025-05-13 | 12.910 | 209,656 | +132,514 | 0.01% | 2,706,725 |
| 2025-05-09 | 2025-05-07 | 12.910 | 77,142 | -37,861 | 0.00% | 995,928 |
| 2025-05-08 | 2025-05-06 | 12.319 | 115,003 | +11,358 | 0.01% | 1,416,685 |
| 2025-04-16 | 2025-04-14 | 12.403 | 103,645 | +31,235 | 0.00% | 1,285,530 |
| 2025-04-14 | 2025-04-10 | 11.917 | 72,410 | +1,894 | 0.00% | 862,925 |
| 2025-04-10 | 2025-04-08 | 12.002 | 70,516 | -4,733 | 0.00% | 846,314 |
| 2025-04-08 | 2025-04-03 | 14.220 | 75,249 | -2,366 | 0.00% | 1,070,068 |
| 2025-04-07 | 2025-04-02 | 14.854 | 77,615 | +473 | 0.00% | 1,152,913 |
| 2025-04-03 | 2025-04-01 | 14.537 | 77,142 | +1,420 | 0.00% | 1,121,437 |
| 2025-04-02 | 2025-03-31 | 14.453 | 75,722 | +473 | 0.00% | 1,094,394 |
| 2025-04-01 | 2025-03-28 | 15.066 | 75,249 | +9,465 | 0.00% | 1,133,668 |
| 2025-03-31 | 2025-03-27 | 14.875 | 65,784 | -1,893 | 0.00% | 978,562 |
| 2025-03-28 | 2025-03-26 | 14.897 | 67,677 | +473 | 0.00% | 1,008,152 |
| 2025-03-25 | 2025-03-21 | 14.685 | 67,204 | +4,733 | 0.00% | 986,905 |
| 2025-03-20 | 2025-03-18 | 16.185 | 62,471 | -4,733 | 0.00% | 1,011,120 |
| 2025-03-17 | 2025-03-13 | 14.664 | 67,204 | -2,839 | 0.00% | 985,485 |
| 2025-03-14 | 2025-03-12 | 14.791 | 70,043 | +4,732 | 0.00% | 1,035,997 |
| 2025-03-13 | 2025-03-11 | 15.066 | 65,311 | -90,866 | 0.00% | 983,947 |
| 2025-03-12 | 2025-03-10 | 14.474 | 156,177 | +90,866 | 0.01% | 2,260,494 |
| 2025-03-10 | 2025-03-06 | 14.706 | 65,311 | -78,088 | 0.00% | 960,486 |
| 2025-03-07 | 2025-03-05 | 13.565 | 143,399 | +76,669 | 0.01% | 1,945,256 |
| 2025-03-05 | 2025-03-03 | 13.439 | 66,730 | -61,525 | 0.00% | 896,755 |
| 2025-03-04 | 2025-02-28 | 13.396 | 128,255 | +61,525 | 0.01% | 1,718,143 |
| 2025-03-03 | 2025-02-27 | 14.622 | 66,730 | -51,113 | 0.00% | 975,715 |
| 2025-02-28 | 2025-02-26 | 13.819 | 117,843 | +947 | 0.01% | 1,628,460 |
| 2025-02-27 | 2025-02-25 | 13.206 | 116,896 | +2,839 | 0.01% | 1,543,744 |
| 2025-02-26 | 2025-02-24 | 13.608 | 114,057 | +9,465 | 0.01% | 1,552,042 |
| 2025-02-20 | 2025-02-18 | 13.333 | 104,592 | -48,273 | 0.00% | 1,394,516 |
| 2025-02-19 | 2025-02-17 | 13.460 | 152,865 | +44,487 | 0.01% | 2,057,516 |
| 2025-02-18 | 2025-02-14 | 13.481 | 108,378 | +3,786 | 0.00% | 1,461,024 |
| 2025-02-17 | 2025-02-13 | 13.544 | 104,592 | +51,113 | 0.00% | 1,416,616 |
| 2025-02-11 | 2025-02-07 | 14.601 | 53,479 | +1,893 | 0.00% | 780,831 |
| 2025-02-10 | 2025-02-06 | 14.432 | 51,586 | -1,893 | 0.00% | 744,472 |
| 2025-02-06 | 2025-02-04 | 13.650 | 53,479 | -31,235 | 0.00% | 729,981 |
| 2025-02-05 | 2025-02-03 | 13.565 | 84,714 | -1,893 | 0.00% | 1,149,174 |
| 2025-02-03 | 2025-01-24 | 13.375 | 86,607 | +35,021 | 0.00% | 1,158,383 |
| 2025-01-22 | 2025-01-20 | 12.847 | 51,586 | -6,626 | 0.00% | 662,721 |
| 2025-01-20 | 2025-01-16 | 12.699 | 58,212 | +1,893 | 0.00% | 739,235 |
| 2025-01-14 | 2025-01-10 | 12.657 | 56,319 | +4,733 | 0.00% | 712,816 |
| 2024-12-16 | 2024-12-12 | 17.411 | 51,586 | -1,420 | 0.00% | 898,162 |
| 2024-12-13 | 2024-12-11 | 17.580 | 53,006 | -3,313 | 0.00% | 931,846 |
| 2024-12-12 | 2024-12-10 | 17.770 | 56,319 | -4,732 | 0.00% | 1,000,798 |
| 2024-12-11 | 2024-12-09 | 18.151 | 61,051 | +473 | 0.00% | 1,108,107 |
| 2024-12-02 | 2024-11-28 | 16.312 | 60,578 | +3,786 | 0.00% | 988,161 |
| 2024-11-29 | 2024-11-27 | 16.988 | 56,792 | -1,893 | 0.00% | 964,803 |
| 2024-11-28 | 2024-11-26 | 16.819 | 58,685 | +1,893 | 0.00% | 987,042 |
| 2024-11-26 | 2024-11-22 | 17.960 | 56,792 | +18,931 | 0.00% | 1,020,004 |
| 2024-11-21 | 2024-11-19 | 18.658 | 37,861 | -473 | 0.00% | 706,396 |
| 2024-11-20 | 2024-11-18 | 18.594 | 38,334 | +946 | 0.00% | 712,791 |
| 2024-11-19 | 2024-11-15 | 18.446 | 37,388 | +947 | 0.00% | 689,671 |
| 2024-11-18 | 2024-11-14 | 18.024 | 36,441 | -3,787 | 0.00% | 656,803 |
| 2024-11-15 | 2024-11-13 | 19.461 | 40,228 | +22,717 | 0.00% | 782,859 |
| 2024-11-14 | 2024-11-12 | 18.087 | 17,511 | +6,626 | 0.00% | 316,724 |
| 2024-11-13 | 2024-11-11 | 20.010 | 10,885 | -947 | 0.00% | 217,808 |
| 2024-11-12 | 2024-11-08 | 16.481 | 11,832 | -7,099 | 0.00% | 195,006 |
| 2024-11-11 | 2024-11-07 | 13.100 | 18,931 | -28,395 | 0.00% | 248,005 |
| 2024-11-07 | 2024-11-05 | 12.572 | 47,326 | +30,288 | 0.00% | 594,994 |
| 2024-11-01 | 2024-10-30 | 12.720 | 17,038 | -34,075 | 0.00% | 216,726 |
| 2024-10-31 | 2024-10-29 | 12.953 | 51,113 | -138,193 | 0.00% | 662,045 |
| 2024-10-30 | 2024-10-28 | 12.805 | 189,306 | -46,380 | 0.01% | 2,424,000 |
| 2024-10-29 | 2024-10-25 | 12.319 | 235,686 | +1,893 | 0.01% | 2,903,340 |
| 2024-10-28 | 2024-10-24 | 12.150 | 233,793 | +159,964 | 0.01% | 2,840,501 |
| 2024-10-25 | 2024-10-23 | 13.100 | 73,829 | -48,747 | 0.00% | 967,196 |
| 2024-10-21 | 2024-10-17 | 11.854 | 122,576 | +56,792 | 0.01% | 1,452,994 |
| 2024-10-18 | 2024-10-16 | 12.171 | 65,784 | +2,366 | 0.00% | 800,642 |
| 2024-10-17 | 2024-10-15 | 12.171 | 63,418 | +4,733 | 0.00% | 771,846 |
| 2024-10-15 | 2024-10-10 | 14.051 | 58,685 | +473 | 0.00% | 824,602 |
| 2024-10-14 | 2024-10-09 | 13.079 | 58,212 | +47,327 | 0.00% | 761,375 |
| 2024-10-10 | 2024-10-08 | 13.565 | 10,885 | -4,733 | 0.00% | 147,659 |
| 2024-10-04 | 2024-10-02 | 16.397 | 15,618 | -28,396 | 0.00% | 256,084 |
| 2024-10-03 | 2024-09-30 | 15.235 | 44,014 | -28,396 | 0.00% | 670,535 |
| 2024-09-27 | 2024-09-25 | 10.459 | 72,410 | -4,732 | 0.00% | 757,355 |
| 2024-08-22 | 2024-08-20 | 9.730 | 77,142 | +4,732 | 0.00% | 750,613 |
| 2024-08-20 | 2024-08-16 | 10.132 | 72,410 | -4,732 | 0.00% | 733,640 |
| 2024-08-15 | 2024-08-13 | 11.051 | 77,142 | -1,893 | 0.00% | 852,488 |
| 2024-08-09 | 2024-08-07 | 11.452 | 79,035 | +1,893 | 0.00% | 905,137 |
| 2024-08-05 | 2024-08-01 | 12.065 | 77,142 | +4,732 | 0.00% | 930,728 |
| 2024-08-02 | 2024-07-31 | 12.910 | 72,410 | -4,732 | 0.00% | 934,836 |
| 2024-07-25 | 2024-07-23 | 13.016 | 77,142 | -200,191 | 0.00% | 1,004,077 |
| 2024-07-18 | 2024-07-16 | 13.713 | 277,333 | -6,626 | 0.01% | 3,803,136 |
| 2024-07-02 | 2024-06-27 | 11.727 | 283,959 | +4,733 | 0.01% | 3,330,000 |
| 2024-06-26 | 2024-06-24 | 13.887 | 279,226 | +17,947 | 0.01% | 3,877,734 |
| 2024-06-25 | 2024-06-21 | 13.707 | 261,279 | +4,428 | 0.01% | 3,581,296 |
| 2024-06-21 | 2024-06-19 | 14.633 | 256,851 | +1,772 | 0.01% | 3,758,402 |
| 2024-06-14 | 2024-06-12 | 14.633 | 255,079 | +25,242 | 0.01% | 3,732,473 |
| 2024-06-12 | 2024-06-07 | 15.694 | 229,837 | +27,899 | 0.01% | 3,607,047 |
| 2024-06-07 | 2024-06-05 | 16.439 | 201,938 | +4,429 | 0.01% | 3,319,682 |
| 2024-06-06 | 2024-06-04 | 17.658 | 197,509 | -1,329 | 0.01% | 3,487,712 |
| 2024-06-05 | 2024-06-03 | 16.507 | 198,838 | -8,857 | 0.01% | 3,282,190 |
| 2024-06-03 | 2024-05-30 | 15.784 | 207,695 | +10,186 | 0.01% | 3,278,312 |
| 2024-05-30 | 2024-05-28 | 16.326 | 197,509 | -10,629 | 0.01% | 3,224,573 |
| 2024-05-28 | 2024-05-24 | 15.649 | 208,138 | +10,629 | 0.01% | 3,257,104 |
| 2024-05-24 | 2024-05-22 | 18.020 | 197,509 | -8,857 | 0.01% | 3,559,072 |
| 2024-05-22 | 2024-05-20 | 18.133 | 206,366 | -1,772 | 0.01% | 3,741,974 |
| 2024-05-21 | 2024-05-17 | 18.065 | 208,138 | +1,772 | 0.01% | 3,760,005 |
| 2024-05-14 | 2024-05-10 | 16.958 | 206,366 | -1,329 | 0.01% | 3,499,654 |
| 2024-05-13 | 2024-05-09 | 17.184 | 207,695 | +8,857 | 0.01% | 3,569,092 |
| 2024-05-03 | 2024-04-30 | 16.236 | 198,838 | -4,428 | 0.01% | 3,228,310 |
| 2024-04-03 | 2024-03-28 | 15.310 | 203,266 | -1,772 | 0.01% | 3,112,013 |
| 2024-04-02 | 2024-03-27 | 13.887 | 205,038 | +1,772 | 0.01% | 2,847,453 |
| 2024-03-25 | 2024-03-21 | 15.784 | 203,266 | -1,329 | 0.01% | 3,208,403 |
| 2024-03-19 | 2024-03-15 | 15.062 | 204,595 | +1,329 | 0.01% | 3,081,540 |
| 2024-03-11 | 2024-03-07 | 14.316 | 203,266 | +4,428 | 0.01% | 2,910,054 |
| 2024-03-07 | 2024-03-05 | 14.881 | 198,838 | -886 | 0.01% | 2,958,910 |
| 2024-03-01 | 2024-02-28 | 16.281 | 199,724 | +2,215 | 0.01% | 3,251,715 |
| 2024-02-20 | 2024-02-16 | 15.897 | 197,509 | -88,570 | 0.01% | 3,139,833 |
| 2023-12-12 | 2023-12-08 | 19.262 | 286,079 | -1,328 | 0.01% | 5,510,386 |
| 2023-12-07 | 2023-12-05 | 19.917 | 287,407 | -44,285 | 0.01% | 5,724,176 |
| 2023-12-04 | 2023-11-30 | 21.113 | 331,692 | +1,329 | 0.02% | 7,003,153 |
| 2023-11-28 | 2023-11-24 | 21.181 | 330,363 | +44,284 | 0.02% | 6,997,473 |
| 2023-11-27 | 2023-11-23 | 22.694 | 286,079 | -44,284 | 0.01% | 6,492,307 |
| 2023-11-24 | 2023-11-22 | 21.249 | 330,363 | +44,284 | 0.02% | 7,019,853 |
| 2023-09-27 | 2023-09-25 | 23.428 | 286,079 | +2,215 | 0.01% | 6,702,257 |
| 2023-08-04 | 2023-08-02 | 28.735 | 283,864 | +46,941 | 0.01% | 8,156,712 |
| 2023-07-21 | 2023-07-19 | 30.372 | 236,923 | -443 | 0.01% | 7,195,758 |
| 2023-07-19 | 2023-07-14 | 31.557 | 237,366 | -885 | 0.01% | 7,490,613 |
| 2023-07-18 | 2023-07-13 | 32.348 | 238,251 | +885 | 0.01% | 7,706,841 |
| 2023-06-23 | 2023-06-20 | 35.917 | 237,366 | +8,668 | 0.01% | 8,525,532 |
| 2023-06-19 | 2023-06-15 | 37.030 | 228,698 | -25,600 | 0.01% | 8,468,801 |
| 2023-06-09 | 2023-06-07 | 34.980 | 254,298 | +25,600 | 0.01% | 8,895,283 |
| 2023-05-31 | 2023-05-29 | 33.163 | 228,698 | -427 | 0.01% | 7,584,401 |
| 2023-03-14 | 2023-03-10 | 39.609 | 229,125 | -853 | 0.01% | 9,075,314 |
| 2023-03-07 | 2023-03-03 | 45.702 | 229,978 | +2,133 | 0.01% | 10,510,500 |
| 2023-03-06 | 2023-03-02 | 46.171 | 227,845 | +42,668 | 0.01% | 10,519,817 |
| 2023-02-02 | 2023-01-31 | 51.854 | 185,177 | -853 | 0.01% | 9,602,245 |
| 2023-01-30 | 2023-01-26 | 55.253 | 186,030 | +853 | 0.01% | 10,278,676 |
| 2023-01-13 | 2023-01-11 | 56.952 | 185,177 | -427 | 0.01% | 10,546,195 |
| 2023-01-06 | 2023-01-04 | 50.858 | 185,604 | -35,840 | 0.01% | 9,439,512 |
| 2023-01-05 | 2023-01-03 | 48.808 | 221,444 | -6,827 | 0.01% | 10,808,151 |
| 2022-12-30 | 2022-12-28 | 46.522 | 228,271 | +42,667 | 0.01% | 10,619,736 |
| 2022-12-20 | 2022-12-16 | 47.401 | 185,604 | -853 | 0.01% | 8,797,886 |
| 2022-12-19 | 2022-12-15 | 46.288 | 186,457 | +853 | 0.01% | 8,630,745 |
| 2022-12-08 | 2022-12-06 | 49.159 | 185,604 | -426 | 0.01% | 9,124,137 |
| 2022-12-06 | 2022-12-02 | 49.628 | 186,030 | -427 | 0.01% | 9,232,278 |
| 2022-10-28 | 2022-10-26 | 38.905 | 186,457 | -853 | 0.01% | 7,254,195 |
| 2022-10-26 | 2022-10-24 | 37.616 | 187,310 | +853 | 0.01% | 7,045,932 |
| 2022-08-25 | 2022-08-23 | 46.640 | 186,457 | -8,534 | 0.01% | 8,696,295 |
| 2022-08-22 | 2022-08-18 | 48.163 | 194,991 | +8,534 | 0.01% | 9,391,368 |
| 2022-08-15 | 2022-08-11 | 48.456 | 186,457 | -853 | 0.01% | 9,034,969 |
| 2022-08-10 | 2022-08-08 | 47.753 | 187,310 | +853 | 0.01% | 8,944,603 |
| 2022-06-30 | 2022-06-28 | 67.967 | 186,457 | -427 | 0.01% | 12,672,992 |
| 2022-06-29 | 2022-06-27 | 67.147 | 186,884 | +427 | 0.01% | 12,548,714 |
| 2022-06-21 | 2022-06-17 | 68.193 | 186,457 | +2,700 | 0.01% | 12,715,117 |
| 2022-06-06 | 2022-06-01 | 70.096 | 183,757 | -2,523 | 0.01% | 12,880,596 |
| 2022-06-02 | 2022-05-31 | 66.231 | 186,280 | -420 | 0.01% | 12,337,571 |
| 2022-05-31 | 2022-05-27 | 60.702 | 186,700 | -3,364 | 0.01% | 11,333,089 |
| 2022-04-08 | 2022-04-06 | 64.269 | 190,064 | +2,102 | 0.01% | 12,215,291 |
| 2022-04-07 | 2022-04-04 | 65.934 | 187,962 | +841 | 0.01% | 12,393,097 |
| 2022-03-17 | 2022-03-15 | 52.735 | 187,121 | -841 | 0.01% | 9,867,892 |
| 2022-03-10 | 2022-03-08 | 59.454 | 187,962 | -1,682 | 0.01% | 11,175,020 |
| 2022-02-23 | 2022-02-21 | 68.491 | 189,644 | +2,523 | 0.01% | 12,988,824 |
| 2022-02-21 | 2022-02-17 | 71.642 | 187,121 | -2,102 | 0.01% | 13,405,649 |
| 2022-02-18 | 2022-02-16 | 68.550 | 189,223 | +841 | 0.01% | 12,971,240 |
| 2022-02-16 | 2022-02-14 | 69.085 | 188,382 | -841 | 0.01% | 13,014,389 |
| 2022-02-15 | 2022-02-11 | 68.015 | 189,223 | +2,102 | 0.01% | 12,869,990 |
| 2022-02-04 | 2022-01-27 | 71.285 | 187,121 | -420 | 0.01% | 13,338,899 |
| 2022-01-28 | 2022-01-26 | 72.236 | 187,541 | +420 | 0.01% | 13,547,238 |
| 2022-01-25 | 2022-01-21 | 74.971 | 187,121 | -841 | 0.01% | 14,028,650 |
| 2022-01-14 | 2022-01-12 | 72.533 | 187,962 | -841 | 0.01% | 13,633,525 |
| 2022-01-12 | 2022-01-10 | 70.690 | 188,803 | +841 | 0.01% | 13,346,549 |
| 2022-01-06 | 2022-01-04 | 71.761 | 187,962 | -420 | 0.01% | 13,488,249 |
| 2021-12-17 | 2021-12-15 | 74.436 | 188,382 | +420 | 0.01% | 14,022,388 |
| 2021-12-16 | 2021-12-14 | 76.279 | 187,962 | -1,261 | 0.01% | 14,337,551 |
| 2021-12-15 | 2021-12-13 | 73.485 | 189,223 | +420 | 0.01% | 13,904,989 |
| 2021-12-08 | 2021-12-06 | 74.495 | 188,803 | +841 | 0.01% | 14,064,951 |
| 2021-11-29 | 2021-11-25 | 77.944 | 187,962 | +841 | 0.01% | 14,650,451 |
| 2021-11-25 | 2021-11-23 | 78.657 | 187,121 | -420 | 0.01% | 14,718,401 |
| 2021-11-24 | 2021-11-22 | 78.182 | 187,541 | +420 | 0.01% | 14,662,237 |
| 2021-11-08 | 2021-11-04 | 82.284 | 187,121 | +421 | 0.01% | 15,397,027 |
| 2021-10-22 | 2021-10-20 | 83.830 | 186,700 | +841 | 0.01% | 15,650,985 |
| 2021-10-21 | 2021-10-19 | 82.641 | 185,859 | +841 | 0.01% | 15,359,485 |
| 2021-10-19 | 2021-10-15 | 82.522 | 185,018 | -1,682 | 0.01% | 15,267,984 |
| 2021-09-29 | 2021-09-27 | 71.879 | 186,700 | +100,919 | 0.01% | 13,419,887 |
| 2021-08-24 | 2021-08-20 | 75.149 | 85,781 | +1,682 | 0.00% | 6,446,388 |
| 2021-08-23 | 2021-08-19 | 79.252 | 84,099 | -421 | 0.00% | 6,664,986 |
| 2021-08-11 | 2021-08-09 | 80.976 | 84,520 | -420 | 0.00% | 6,844,076 |
| 2021-08-09 | 2021-08-05 | 78.182 | 84,940 | -5,467 | 0.00% | 6,640,737 |
| 2021-08-06 | 2021-08-04 | 82.165 | 90,407 | +1,682 | 0.00% | 7,428,282 |
| 2021-08-02 | 2021-07-29 | 85.792 | 88,725 | +3,364 | 0.00% | 7,611,857 |
| 2021-07-29 | 2021-07-27 | 81.273 | 85,361 | -4,205 | 0.00% | 6,937,552 |
| 2021-07-28 | 2021-07-26 | 84.662 | 89,566 | -2,523 | 0.00% | 7,582,832 |
| 2021-07-27 | 2021-07-23 | 86.624 | 92,089 | -4,205 | 0.00% | 7,977,110 |
| 2021-07-26 | 2021-07-22 | 88.110 | 96,294 | +3,364 | 0.00% | 8,484,489 |
| 2021-07-22 | 2021-07-20 | 88.348 | 92,930 | -4,205 | 0.00% | 8,210,186 |
| 2021-07-21 | 2021-07-19 | 90.429 | 97,135 | -9,250 | 0.00% | 8,783,816 |
| 2021-07-20 | 2021-07-16 | 90.726 | 106,385 | -1,682 | 0.01% | 9,651,908 |
| 2021-07-19 | 2021-07-15 | 91.083 | 108,067 | -1,262 | 0.01% | 9,843,060 |
| 2021-07-16 | 2021-07-14 | 89.894 | 109,329 | -9,251 | 0.01% | 9,828,006 |
| 2021-07-15 | 2021-07-13 | 91.142 | 118,580 | +5,046 | 0.01% | 10,807,665 |
| 2021-07-14 | 2021-07-12 | 87.635 | 113,534 | +5,046 | 0.01% | 9,949,510 |
| 2021-07-13 | 2021-07-09 | 89.716 | 108,488 | +5,467 | 0.01% | 9,733,055 |
| 2021-07-12 | 2021-07-08 | 88.051 | 103,021 | -4,205 | 0.01% | 9,071,082 |
| 2021-07-09 | 2021-07-07 | 89.953 | 107,226 | +9,250 | 0.01% | 9,645,334 |
| 2021-07-08 | 2021-07-06 | 87.456 | 97,976 | +13,036 | 0.01% | 8,568,615 |
| 2021-07-06 | 2021-07-02 | 82.819 | 84,940 | +420 | 0.00% | 7,034,636 |
| 2021-07-02 | 2021-06-29 | 77.230 | 84,520 | +841 | 0.00% | 6,527,500 |
| 2021-06-30 | 2021-06-28 | 74.852 | 83,679 | +841 | 0.00% | 6,263,549 |
| 2021-06-29 | 2021-06-25 | 71.939 | 82,838 | +1,682 | 0.00% | 5,959,272 |
| 2021-06-28 | 2021-06-24 | 71.939 | 81,156 | +421 | 0.00% | 5,838,271 |
| 2021-06-24 | 2021-06-22 | 72.117 | 80,735 | +420 | 0.00% | 5,822,385 |
| 2021-06-22 | 2021-06-18 | 75.153 | 80,315 | +766 | 0.00% | 6,035,901 |
| 2021-06-15 | 2021-06-10 | 74.793 | 79,549 | -1,665 | 0.00% | 5,949,683 |
| 2021-05-26 | 2021-05-24 | 74.733 | 81,214 | -833 | 0.00% | 6,069,338 |
| 2021-05-25 | 2021-05-21 | 73.232 | 82,047 | -2,083 | 0.00% | 6,008,466 |
| 2021-05-07 | 2021-05-05 | 67.530 | 84,130 | -416 | 0.00% | 5,681,258 |
| 2021-04-30 | 2021-04-28 | 71.011 | 84,546 | -417 | 0.00% | 6,003,699 |
| 2021-04-01 | 2021-03-30 | 66.989 | 84,963 | -833 | 0.00% | 5,691,610 |
| 2021-03-29 | 2021-03-25 | 65.369 | 85,796 | -833 | 0.00% | 5,608,362 |
| 2021-03-26 | 2021-03-24 | 63.628 | 86,629 | -2,915 | 0.00% | 5,512,013 |
| 2021-03-24 | 2021-03-22 | 68.130 | 89,544 | +833 | 0.00% | 6,100,612 |
| 2021-03-19 | 2021-03-17 | 67.289 | 88,711 | +1,249 | 0.00% | 5,969,311 |
| 2021-03-10 | 2021-03-08 | 53.844 | 87,462 | +417 | 0.00% | 4,709,263 |
| 2021-03-08 | 2021-03-04 | 55.464 | 87,045 | +416 | 0.00% | 4,827,885 |
| 2021-02-26 | 2021-02-24 | 59.786 | 86,629 | -8,329 | 0.00% | 5,179,212 |
| 2021-02-25 | 2021-02-23 | 61.227 | 94,958 | +416 | 0.00% | 5,813,970 |
| 2021-02-24 | 2021-02-22 | 63.268 | 94,542 | +416 | 0.00% | 5,981,450 |
| 2021-02-23 | 2021-02-19 | 63.868 | 94,126 | -832 | 0.00% | 6,011,631 |
| 2021-02-19 | 2021-02-17 | 60.867 | 94,958 | -2,499 | 0.00% | 5,779,771 |
| 2021-02-18 | 2021-02-16 | 62.127 | 97,457 | -833 | 0.01% | 6,054,726 |
| 2021-02-10 | 2021-02-08 | 60.927 | 98,290 | -3,332 | 0.01% | 5,988,478 |
| 2021-02-09 | 2021-02-05 | 61.347 | 101,622 | -1,666 | 0.01% | 6,234,185 |
| 2021-02-05 | 2021-02-03 | 60.807 | 103,288 | -1,250 | 0.01% | 6,280,589 |
| 2021-02-04 | 2021-02-02 | 59.486 | 104,538 | -1,666 | 0.01% | 6,218,547 |
| 2021-02-02 | 2021-01-29 | 54.684 | 106,204 | +417 | 0.01% | 5,807,649 |
| 2021-01-29 | 2021-01-27 | 56.965 | 105,787 | +2,499 | 0.01% | 6,026,145 |
| 2021-01-28 | 2021-01-26 | 57.985 | 103,288 | +1,249 | 0.01% | 5,989,190 |
| 2021-01-22 | 2021-01-20 | 61.947 | 102,039 | -7,913 | 0.01% | 6,321,017 |
| 2021-01-21 | 2021-01-19 | 63.388 | 109,952 | +833 | 0.01% | 6,969,605 |
| 2021-01-20 | 2021-01-18 | 60.626 | 109,119 | +1,249 | 0.01% | 6,615,502 |
| 2021-01-19 | 2021-01-15 | 60.026 | 107,870 | +7,497 | 0.01% | 6,475,030 |
| 2021-01-18 | 2021-01-14 | 56.965 | 100,373 | -8,329 | 0.01% | 5,717,737 |
| 2021-01-15 | 2021-01-13 | 55.524 | 108,702 | +85,379 | 0.01% | 6,035,599 |
| 2021-01-13 | 2021-01-11 | 56.425 | 23,323 | +833 | 0.00% | 1,315,992 |
| 2021-01-12 | 2021-01-08 | 55.884 | 22,490 | -2,499 | 0.00% | 1,256,841 |
| 2021-01-11 | 2021-01-07 | 57.925 | 24,989 | +3,332 | 0.00% | 1,447,496 |
| 2021-01-08 | 2021-01-06 | 56.965 | 21,657 | +2,499 | 0.00% | 1,233,689 |
| 2021-01-07 | 2021-01-05 | 62.968 | 19,158 | +4,165 | 0.00% | 1,206,332 |
| 2021-01-05 | 2020-12-31 | 66.329 | 14,993 | -833 | 0.00% | 994,470 |
| 2020-12-29 | 2020-12-24 | 63.748 | 15,826 | -417 | 0.00% | 1,008,874 |
| 2020-12-23 | 2020-12-21 | 64.408 | 16,243 | +833 | 0.00% | 1,046,182 |
| 2020-12-22 | 2020-12-18 | 65.489 | 15,410 | -1,666 | 0.00% | 1,009,180 |
| 2020-12-21 | 2020-12-17 | 64.888 | 17,076 | +3,748 | 0.00% | 1,108,034 |
| 2020-12-17 | 2020-12-15 | 63.628 | 13,328 | +833 | 0.00% | 848,031 |
| 2020-12-15 | 2020-12-11 | 63.028 | 12,495 | -3,331 | 0.00% | 787,529 |
| 2020-12-14 | 2020-12-10 | 63.988 | 15,826 | -3,749 | 0.00% | 1,012,674 |
| 2020-12-11 | 2020-12-09 | 64.768 | 19,575 | -4,165 | 0.00% | 1,267,840 |
| 2020-12-10 | 2020-12-08 | 66.209 | 23,740 | -2,499 | 0.00% | 1,571,800 |
| 2020-12-09 | 2020-12-07 | 66.749 | 26,239 | -2,082 | 0.00% | 1,751,431 |
| 2020-12-02 | 2020-11-30 | 69.871 | 28,321 | -833 | 0.00% | 1,978,803 |
| 2020-12-01 | 2020-11-27 | 71.191 | 29,154 | +833 | 0.00% | 2,075,506 |
| 2020-11-30 | 2020-11-26 | 72.632 | 28,321 | +1,666 | 0.00% | 2,057,004 |
| 2020-11-27 | 2020-11-25 | 71.071 | 26,655 | +833 | 0.00% | 1,894,399 |
| 2020-11-25 | 2020-11-23 | 73.712 | 25,822 | -3,332 | 0.00% | 1,903,397 |
| 2020-11-24 | 2020-11-20 | 74.012 | 29,154 | -1,666 | 0.00% | 2,157,756 |
| 2020-11-23 | 2020-11-19 | 74.312 | 30,820 | +833 | 0.00% | 2,290,310 |
| 2020-11-19 | 2020-11-17 | 72.212 | 29,987 | +2,499 | 0.00% | 2,165,408 |
| 2020-11-13 | 2020-11-11 | 69.030 | 27,488 | +2,082 | 0.00% | 1,897,501 |
| 2020-11-12 | 2020-11-10 | 70.471 | 25,406 | -4,997 | 0.00% | 1,790,381 |
| 2020-11-09 | 2020-11-05 | 71.311 | 30,403 | +833 | 0.00% | 2,168,073 |
| 2020-11-06 | 2020-11-04 | 69.510 | 29,570 | +2,915 | 0.00% | 2,055,422 |
| 2020-11-04 | 2020-11-02 | 67.049 | 26,655 | +4,165 | 0.00% | 1,787,199 |
| 2020-11-03 | 2020-10-30 | 66.149 | 22,490 | -1,666 | 0.00% | 1,487,689 |
| 2020-11-02 | 2020-10-29 | 68.790 | 24,156 | -2,499 | 0.00% | 1,661,693 |
| 2020-10-30 | 2020-10-28 | 69.750 | 26,655 | +11,662 | 0.00% | 1,859,199 |
| 2020-10-29 | 2020-10-27 | 68.130 | 14,993 | +4,581 | 0.00% | 1,021,470 |
| 2020-10-28 | 2020-10-23 | 67.289 | 10,412 | -4,165 | 0.00% | 700,617 |
| 2020-10-23 | 2020-10-21 | 64.888 | 14,577 | +5,414 | 0.00% | 945,878 |
| 2020-09-09 | 2020-09-07 | 56.365 | 9,163 | -833 | 0.00% | 516,469 |
| 2020-09-08 | 2020-09-04 | 59.066 | 9,996 | +833 | 0.00% | 590,422 |
| 2020-08-13 | 2020-08-11 | 61.407 | 9,163 | -1,249 | 0.00% | 562,671 |
| 2020-08-11 | 2020-08-07 | 58.526 | 10,412 | +1,249 | 0.00% | 609,368 |
| 2020-08-03 | 2020-07-30 | 57.205 | 9,163 | -833 | 0.00% | 524,169 |
| 2020-07-31 | 2020-07-29 | 57.265 | 9,996 | +417 | 0.00% | 572,421 |
| 2020-07-17 | 2020-07-15 | 58.646 | 9,579 | +416 | 0.00% | 561,766 |
| 2020-07-15 | 2020-07-13 | 58.646 | 9,163 | +833 | 0.00% | 537,370 |
| 2020-07-09 | 2020-07-07 | 56.125 | 8,330 | -833 | 0.00% | 467,517 |
| 2020-07-02 | 2020-06-29 | 51.262 | 9,163 | +833 | 0.00% | 469,717 |
| 2020-06-12 | 2020-06-10 | 49.904 | 8,330 | +94 | 0.00% | 415,704 |
| 2020-05-05 | 2020-04-29 | 38.005 | 8,236 | -823 | 0.00% | 313,010 |
| 2020-03-25 | 2020-03-23 | 29.748 | 9,059 | -329,430 | 0.00% | 269,490 |
| 2020-03-19 | 2020-03-17 | 30.295 | 338,489 | -288,251 | 0.02% | 10,254,443 |
| 2020-02-26 | 2020-02-24 | 36.609 | 626,740 | +823 | 0.03% | 22,944,135 |
| 2020-02-14 | 2020-02-12 | 36.912 | 625,917 | -1,647 | 0.03% | 23,104,007 |
| 2020-02-12 | 2020-02-10 | 35.030 | 627,564 | +1,647 | 0.03% | 21,983,701 |
| 2020-01-22 | 2020-01-20 | 37.398 | 625,917 | -2,471 | 0.03% | 23,408,007 |
| 2020-01-13 | 2020-01-09 | 38.734 | 628,388 | +2,471 | 0.03% | 24,339,718 |
| 2019-09-11 | 2019-09-09 | 30.173 | 625,917 | -8,236 | 0.03% | 18,886,005 |
| 2019-08-27 | 2019-08-23 | 29.688 | 634,153 | -1,235 | 0.03% | 18,826,513 |
| 2019-08-21 | 2019-08-19 | 29.202 | 635,388 | +1,235 | 0.03% | 18,554,577 |
| 2019-06-12 | 2019-06-10 | 24.981 | 634,153 | +11,530 | 0.03% | 15,842,048 |
| 2019-06-04 | 2019-05-31 | 24.413 | 622,623 | -1,617 | 0.03% | 15,199,812 |
| 2019-05-14 | 2019-05-09 | 23.473 | 624,240 | +1,617 | 0.03% | 14,652,566 |
| 2019-04-18 | 2019-04-16 | 24.981 | 622,623 | -4,043 | 0.03% | 15,554,012 |
| 2019-04-11 | 2019-04-09 | 26.836 | 626,666 | -2,425 | 0.03% | 16,817,513 |
| 2019-04-10 | 2019-04-08 | 26.465 | 629,091 | +2,425 | 0.03% | 16,649,191 |
| 2019-03-15 | 2019-03-13 | 21.865 | 626,666 | -40,430 | 0.03% | 13,702,010 |
| 2019-03-08 | 2019-03-06 | 23.250 | 667,096 | +40,430 | 0.04% | 15,510,010 |
| 2019-02-20 | 2019-02-18 | 21.247 | 626,666 | +4,043 | 0.03% | 13,314,510 |
| 2019-02-14 | 2019-02-12 | 18.946 | 622,623 | -40,430 | 0.03% | 11,796,409 |
| 2019-02-13 | 2019-02-11 | 17.833 | 663,053 | +40,430 | 0.04% | 11,824,408 |
| 2019-01-25 | 2019-01-23 | 17.339 | 622,623 | -40,430 | 0.03% | 10,795,408 |
| 2019-01-22 | 2019-01-18 | 17.388 | 663,053 | +40,430 | 0.04% | 11,529,208 |
| 2019-01-18 | 2019-01-16 | 18.872 | 622,623 | -40,430 | 0.03% | 11,750,209 |
| 2019-01-17 | 2019-01-15 | 18.798 | 663,053 | -26,683 | 0.04% | 12,464,008 |
| 2019-01-16 | 2019-01-14 | 17.561 | 689,736 | +25,066 | 0.04% | 12,112,593 |
| 2019-01-15 | 2019-01-11 | 18.328 | 664,670 | +40,430 | 0.04% | 12,182,044 |
| 2019-01-11 | 2019-01-09 | 18.551 | 624,240 | -80,860 | 0.03% | 11,580,005 |
| 2019-01-09 | 2019-01-07 | 18.031 | 705,100 | +1,617 | 0.04% | 12,713,764 |
| 2019-01-08 | 2019-01-04 | 18.204 | 703,483 | +80,860 | 0.04% | 12,806,407 |
| 2019-01-04 | 2019-01-02 | 18.724 | 622,623 | -40,430 | 0.03% | 11,657,809 |
| 2018-12-28 | 2018-12-24 | 18.625 | 663,053 | +40,430 | 0.04% | 12,349,208 |
| 2018-11-20 | 2018-11-16 | 18.501 | 622,623 | -40,430 | 0.03% | 11,519,209 |
| 2018-11-13 | 2018-11-09 | 18.452 | 663,053 | +40,430 | 0.04% | 12,234,408 |
| 2018-11-06 | 2018-11-02 | 20.208 | 622,623 | -8,086 | 0.03% | 12,581,810 |
| 2018-11-02 | 2018-10-31 | 17.685 | 630,709 | -80,860 | 0.03% | 11,154,008 |
| 2018-10-31 | 2018-10-29 | 16.918 | 711,569 | +80,860 | 0.04% | 12,038,407 |
| 2018-10-25 | 2018-10-23 | 18.847 | 630,709 | +8,086 | 0.03% | 11,887,209 |
| 2018-10-16 | 2018-10-12 | 20.480 | 622,623 | -80,860 | 0.03% | 12,751,210 |
| 2018-10-15 | 2018-10-11 | 19.293 | 703,483 | +80,860 | 0.04% | 13,572,008 |
| 2018-10-10 | 2018-10-08 | 21.049 | 622,623 | -47,707 | 0.03% | 13,105,410 |
| 2018-09-27 | 2018-09-24 | 25.105 | 670,330 | -16,172 | 0.04% | 16,828,701 |
| 2018-09-24 | 2018-09-20 | 23.027 | 686,502 | +16,172 | 0.04% | 15,808,380 |
| 2018-09-18 | 2018-09-14 | 21.346 | 670,330 | -8,086 | 0.04% | 14,308,541 |
| 2018-09-03 | 2018-08-30 | 21.692 | 678,416 | +8,086 | 0.04% | 14,716,061 |
| 2018-08-22 | 2018-08-20 | 20.925 | 670,330 | -11,725 | 0.04% | 14,026,681 |
| 2018-08-17 | 2018-08-15 | 18.996 | 682,055 | +4,043 | 0.04% | 12,956,166 |
| 2018-08-16 | 2018-08-14 | 19.837 | 678,012 | +7,682 | 0.04% | 13,449,547 |
| 2018-06-28 | 2018-06-26 | 28.877 | 670,330 | -6,469 | 0.04% | 19,357,151 |
| 2018-06-26 | 2018-06-22 | 30.423 | 676,799 | -808 | 0.04% | 20,590,207 |
| 2018-06-15 | 2018-06-13 | 33.577 | 677,607 | -4,043 | 0.04% | 22,751,688 |
| 2018-06-13 | 2018-06-11 | 34.893 | 681,650 | +8,811 | 0.04% | 23,784,991 |
| 2018-06-12 | 2018-06-08 | 34.580 | 672,839 | +1,596 | 0.04% | 23,266,797 |
| 2018-05-29 | 2018-05-25 | 30.696 | 671,243 | +2,395 | 0.04% | 20,604,506 |
| 2018-05-28 | 2018-05-24 | 30.821 | 668,848 | +4,789 | 0.04% | 20,614,789 |
| 2018-01-30 | 2018-01-26 | 25.497 | 664,059 | -7,982 | 0.04% | 16,931,188 |
| 2018-01-24 | 2018-01-22 | 25.872 | 672,041 | +7,982 | 0.04% | 17,387,301 |
| 2018-01-22 | 2018-01-18 | 24.356 | 664,059 | +7,981 | 0.04% | 16,174,069 |
| 2018-01-12 | 2018-01-10 | 26.123 | 656,078 | -19,954 | 0.04% | 17,138,701 |
| 2017-12-15 | 2017-12-13 | 20.071 | 676,032 | +19,954 | 0.04% | 13,568,946 |
| 2017-11-10 | 2017-11-08 | 22.201 | 656,078 | -6,385 | 0.04% | 14,565,840 |
| 2017-11-09 | 2017-11-07 | 21.675 | 662,463 | -79,815 | 0.04% | 14,358,996 |
| 2017-11-08 | 2017-11-06 | 20.748 | 742,278 | -79,815 | 0.04% | 15,400,800 |
| 2017-11-02 | 2017-10-31 | 20.071 | 822,093 | +79,815 | 0.05% | 16,500,603 |
| 2017-11-01 | 2017-10-30 | 20.873 | 742,278 | -1,596 | 0.04% | 15,493,800 |
| 2017-10-31 | 2017-10-27 | 20.648 | 743,874 | +81,411 | 0.04% | 15,359,354 |
| 2017-10-18 | 2017-10-16 | 21.500 | 662,463 | -3,991 | 0.04% | 14,242,796 |
| 2017-10-13 | 2017-10-11 | 22.101 | 666,454 | -87,796 | 0.04% | 14,729,402 |
| 2017-10-10 | 2017-10-06 | 21.274 | 754,250 | +6,385 | 0.04% | 16,046,095 |
| 2017-10-03 | 2017-09-28 | 20.923 | 747,865 | +87,796 | 0.04% | 15,647,899 |
| 2017-09-25 | 2017-09-21 | 23.479 | 660,069 | +3,991 | 0.04% | 15,497,987 |
| 2017-09-22 | 2017-09-20 | 23.329 | 656,078 | -87,796 | 0.04% | 15,305,641 |
| 2017-09-19 | 2017-09-15 | 21.475 | 743,874 | +7,981 | 0.04% | 15,974,474 |
| 2017-08-31 | 2017-08-29 | 21.725 | 735,893 | +79,815 | 0.04% | 15,987,484 |
| 2017-08-11 | 2017-08-09 | 22.652 | 656,078 | -11,174 | 0.04% | 14,861,760 |
| 2017-08-10 | 2017-08-08 | 22.602 | 667,252 | +1,995 | 0.04% | 15,081,439 |
| 2017-08-09 | 2017-08-07 | 23.078 | 665,257 | -798 | 0.04% | 15,353,077 |
| 2017-08-08 | 2017-08-04 | 22.928 | 666,055 | +5,986 | 0.04% | 15,271,354 |
| 2017-08-07 | 2017-08-03 | 21.901 | 660,069 | +3,991 | 0.04% | 14,455,966 |
| 2017-07-04 | 2017-06-30 | 18.242 | 656,078 | -1,596 | 0.04% | 11,968,320 |
| 2017-07-03 | 2017-06-29 | 17.967 | 657,674 | +399 | 0.04% | 11,816,155 |
| 2017-06-30 | 2017-06-28 | 17.916 | 657,275 | -1,197 | 0.04% | 11,776,046 |
| 2017-06-29 | 2017-06-27 | 18.042 | 658,472 | +2,394 | 0.04% | 11,879,992 |
| 2017-06-26 | 2017-06-22 | 17.014 | 656,078 | +645,702 | 0.04% | 11,162,760 |
| 2017-06-23 | 2017-06-21 | 17.290 | 10,376 | -41,504 | 0.00% | 179,401 |
| 2017-06-16 | 2017-06-14 | 16.814 | 51,880 | -79,814 | 0.00% | 872,306 |
| 2017-06-14 | 2017-06-12 | 16.780 | 131,694 | -3,366 | 0.01% | 2,209,812 |
| 2017-06-13 | 2017-06-09 | 16.985 | 135,060 | +2,732 | 0.01% | 2,293,973 |
| 2017-06-05 | 2017-06-01 | 15.960 | 132,328 | +5,855 | 0.01% | 2,111,970 |
| 2017-06-02 | 2017-05-31 | 15.345 | 126,473 | -3,903 | 0.01% | 1,940,763 |
| 2017-05-31 | 2017-05-26 | 14.884 | 130,376 | -157,701 | 0.01% | 1,940,536 |
| 2017-05-29 | 2017-05-25 | 15.320 | 288,077 | +44,500 | 0.02% | 4,413,242 |
| 2017-05-26 | 2017-05-24 | 15.397 | 243,577 | +117,104 | 0.01% | 3,750,237 |
| 2017-04-25 | 2017-04-21 | 14.167 | 126,473 | -3,123 | 0.01% | 1,791,723 |
| 2017-04-20 | 2017-04-18 | 13.936 | 129,596 | +3,123 | 0.01% | 1,806,086 |
| 2017-04-13 | 2017-04-11 | 13.808 | 126,473 | -70,262 | 0.01% | 1,746,363 |
| 2017-04-12 | 2017-04-10 | 13.808 | 196,735 | +23,420 | 0.01% | 2,716,554 |
| 2017-03-28 | 2017-03-24 | 14.295 | 173,315 | -78,850 | 0.01% | 2,477,526 |
| 2017-03-24 | 2017-03-22 | 13.552 | 252,165 | -78,069 | 0.02% | 3,417,342 |
| 2017-03-23 | 2017-03-21 | 12.809 | 330,234 | +58,552 | 0.02% | 4,229,994 |
| 2017-03-22 | 2017-03-20 | 14.654 | 271,682 | -7,807 | 0.02% | 3,981,116 |
| 2017-03-21 | 2017-03-17 | 14.910 | 279,489 | -15,614 | 0.02% | 4,167,117 |
| 2017-03-20 | 2017-03-16 | 15.217 | 295,103 | -15,614 | 0.02% | 4,490,638 |
| 2017-03-17 | 2017-03-15 | 15.012 | 310,717 | -15,614 | 0.02% | 4,664,559 |
| 2017-03-16 | 2017-03-14 | 15.115 | 326,331 | -3,903 | 0.02% | 4,932,400 |
| 2017-03-15 | 2017-03-13 | 15.140 | 330,234 | +3,903 | 0.02% | 4,999,853 |
| 2017-03-13 | 2017-03-09 | 14.910 | 326,331 | -1,561 | 0.02% | 4,865,520 |
| 2017-03-10 | 2017-03-08 | 15.089 | 327,892 | +40,596 | 0.02% | 4,947,594 |
| 2017-03-07 | 2017-03-03 | 14.884 | 287,296 | +31,228 | 0.02% | 4,276,157 |
| 2017-03-06 | 2017-03-02 | 15.320 | 256,068 | +108,516 | 0.02% | 3,922,875 |
| 2017-03-03 | 2017-03-01 | 15.345 | 147,552 | -23,420 | 0.01% | 2,264,227 |
| 2017-03-01 | 2017-02-27 | 14.346 | 170,972 | +17,956 | 0.01% | 2,452,793 |
| 2017-02-27 | 2017-02-23 | 14.500 | 153,016 | -40,597 | 0.01% | 2,218,713 |
| 2017-02-24 | 2017-02-22 | 13.808 | 193,613 | +36,303 | 0.01% | 2,673,445 |
| 2017-02-21 | 2017-02-17 | 13.526 | 157,310 | -40,206 | 0.01% | 2,127,836 |
| 2017-02-13 | 2017-02-09 | 13.424 | 197,516 | +7,807 | 0.01% | 2,651,438 |
| 2017-02-09 | 2017-02-07 | 13.552 | 189,709 | -121,008 | 0.01% | 2,570,938 |
| 2017-02-08 | 2017-02-06 | 13.526 | 310,717 | -80,412 | 0.02% | 4,202,879 |
| 2017-01-18 | 2017-01-16 | 11.131 | 391,129 | -84,705 | 0.02% | 4,353,692 |
| 2017-01-17 | 2017-01-13 | 10.503 | 475,834 | -43,719 | 0.03% | 4,997,897 |
| 2017-01-13 | 2017-01-11 | 9.889 | 519,553 | +418,453 | 0.03% | 5,137,657 |
| 2017-01-12 | 2017-01-10 | 9.530 | 101,100 | +53,478 | 0.01% | 963,479 |
| 2017-01-03 | 2016-12-29 | 8.633 | 47,622 | -3,904 | 0.00% | 411,136 |
| 2016-11-21 | 2016-11-17 | 9.389 | 51,526 | +3,904 | 0.00% | 483,780 |
| 2016-11-08 | 2016-11-04 | 9.287 | 47,622 | -28,496 | 0.00% | 442,246 |
| 2016-10-24 | 2016-10-19 | 10.209 | 76,118 | +28,496 | 0.00% | 777,076 |
| 2016-10-05 | 2016-10-03 | 9.312 | 47,622 | -7,807 | 0.00% | 443,466 |
| 2016-09-13 | 2016-09-09 | 9.991 | 55,429 | -39,035 | 0.00% | 553,796 |
| 2016-09-12 | 2016-09-08 | 10.183 | 94,464 | -7,807 | 0.01% | 961,948 |
| 2016-09-06 | 2016-09-02 | 9.210 | 102,271 | -3,123 | 0.01% | 941,888 |
| 2016-08-30 | 2016-08-26 | 8.685 | 105,394 | -5,075 | 0.01% | 915,300 |
| 2016-08-29 | 2016-08-25 | 8.646 | 110,469 | -54,648 | 0.01% | 955,129 |
| 2016-08-25 | 2016-08-23 | 7.801 | 165,117 | +21,859 | 0.01% | 1,288,033 |
| 2016-08-24 | 2016-08-22 | 7.903 | 143,258 | +9,369 | 0.01% | 1,132,197 |
| 2016-08-11 | 2016-08-09 | 7.019 | 133,889 | -30,448 | 0.01% | 939,817 |
| 2016-08-08 | 2016-08-04 | 6.597 | 164,337 | -7,807 | 0.01% | 1,084,078 |
| 2016-08-05 | 2016-08-03 | 6.200 | 172,144 | -10,929 | 0.01% | 1,067,223 |
| 2016-07-25 | 2016-07-21 | 6.007 | 183,073 | -7,807 | 0.01% | 1,099,803 |
| 2016-07-22 | 2016-07-20 | 5.713 | 190,880 | +7,807 | 0.01% | 1,090,469 |
| 2016-06-21 | 2016-06-17 | 5.290 | 183,073 | +2,195 | 0.01% | 968,370 |
| 2016-06-02 | 2016-05-31 | 5.406 | 180,878 | +37,795 | 0.01% | 977,864 |
| 2016-06-01 | 2016-05-30 | 5.302 | 143,083 | +7,714 | 0.01% | 758,697 |
| 2016-04-20 | 2016-04-18 | 5.264 | 135,369 | -7,714 | 0.01% | 712,528 |
| 2016-04-18 | 2016-04-14 | 5.095 | 143,083 | +7,714 | 0.01% | 729,017 |
| 2016-01-25 | 2016-01-21 | 4.693 | 135,369 | -23,140 | 0.01% | 635,308 |
| 2016-01-15 | 2016-01-13 | 5.588 | 158,509 | -7,714 | 0.01% | 885,703 |
| 2016-01-14 | 2016-01-12 | 5.562 | 166,223 | -52,836 | 0.01% | 924,496 |
| 2016-01-12 | 2016-01-08 | 5.834 | 219,059 | +52,836 | 0.01% | 1,277,999 |
| 2016-01-11 | 2016-01-07 | 5.523 | 166,223 | +7,714 | 0.01% | 918,031 |
| 2016-01-08 | 2016-01-06 | 5.497 | 158,509 | -38,567 | 0.01% | 871,318 |
| 2016-01-06 | 2016-01-04 | 5.614 | 197,076 | -126,113 | 0.01% | 1,106,314 |
| 2016-01-05 | 2015-12-31 | 6.080 | 323,189 | -22,755 | 0.02% | 1,965,107 |
| 2016-01-04 | 2015-12-29 | 6.041 | 345,944 | +7,713 | 0.02% | 2,090,011 |
| 2015-12-29 | 2015-12-24 | 6.093 | 338,231 | +15,427 | 0.02% | 2,060,953 |
| 2015-12-23 | 2015-12-21 | 5.964 | 322,804 | +30,854 | 0.02% | 1,925,101 |
| 2015-12-22 | 2015-12-18 | 6.029 | 291,950 | -69,421 | 0.02% | 1,760,023 |
| 2015-12-21 | 2015-12-17 | 6.016 | 361,371 | +77,134 | 0.02% | 2,173,842 |
| 2015-12-18 | 2015-12-16 | 6.132 | 284,237 | +46,280 | 0.02% | 1,743,005 |
| 2015-12-17 | 2015-12-15 | 5.575 | 237,957 | -15,427 | 0.01% | 1,326,550 |
| 2015-12-16 | 2015-12-14 | 5.614 | 253,384 | +46,280 | 0.02% | 1,422,407 |
| 2015-12-15 | 2015-12-11 | 5.640 | 207,104 | +15,427 | 0.01% | 1,167,978 |
| 2015-12-14 | 2015-12-10 | 5.691 | 191,677 | -114,929 | 0.01% | 1,090,916 |
| 2015-12-11 | 2015-12-09 | 6.054 | 306,606 | -23,140 | 0.02% | 1,856,326 |
| 2015-12-10 | 2015-12-08 | 5.808 | 329,746 | +91,789 | 0.02% | 1,915,201 |
| 2015-12-07 | 2015-12-03 | 5.432 | 237,957 | +102,588 | 0.01% | 1,292,615 |
| 2015-12-01 | 2015-11-27 | 4.862 | 135,369 | -62,093 | 0.01% | 658,123 |
| 2015-11-30 | 2015-11-26 | 5.030 | 197,462 | -15,427 | 0.01% | 993,281 |
| 2015-11-27 | 2015-11-25 | 5.108 | 212,889 | +23,141 | 0.01% | 1,087,442 |
| 2015-11-23 | 2015-11-19 | 4.927 | 189,748 | -7,714 | 0.01% | 934,798 |
| 2015-11-19 | 2015-11-17 | 4.719 | 197,462 | +23,526 | 0.01% | 931,841 |
| 2015-11-06 | 2015-11-04 | 4.434 | 173,936 | -4,628 | 0.01% | 771,210 |
| 2015-11-02 | 2015-10-29 | 4.213 | 178,564 | -3,085 | 0.01% | 752,374 |
| 2015-10-15 | 2015-10-13 | 4.421 | 181,649 | +38,566 | 0.01% | 803,053 |
| 2015-09-21 | 2015-09-17 | 4.213 | 143,083 | -15,426 | 0.01% | 602,876 |
| 2015-09-18 | 2015-09-16 | 4.265 | 158,509 | +15,426 | 0.01% | 676,093 |
| 2015-08-25 | 2015-08-21 | 4.667 | 143,083 | +6,171 | 0.01% | 667,801 |
| 2015-07-10 | 2015-07-08 | 5.406 | 136,912 | -16,198 | 0.01% | 740,175 |
| 2015-06-18 | 2015-06-16 | 7.481 | 153,110 | +9,989 | 0.01% | 1,145,408 |
| 2015-06-17 | 2015-06-15 | 7.889 | 143,121 | -7,593 | 0.01% | 1,129,116 |
| 2015-06-12 | 2015-06-10 | 7.679 | 150,714 | +7,593 | 0.01% | 1,157,258 |
| 2015-06-11 | 2015-06-09 | 7.718 | 143,121 | -3,796 | 0.01% | 1,104,611 |
| 2015-06-08 | 2015-06-04 | 8.271 | 146,917 | -37,963 | 0.01% | 1,215,178 |
| 2015-06-03 | 2015-06-01 | 8.456 | 184,880 | +45,555 | 0.01% | 1,563,267 |
| 2015-06-01 | 2015-05-28 | 8.666 | 139,325 | +9,491 | 0.01% | 1,207,433 |
| 2015-05-29 | 2015-05-27 | 8.851 | 129,834 | -45,556 | 0.01% | 1,149,121 |
| 2015-05-27 | 2015-05-22 | 9.233 | 175,390 | -13,666 | 0.01% | 1,619,314 |
| 2015-05-26 | 2015-05-21 | 8.706 | 189,056 | -163,242 | 0.01% | 1,645,887 |
| 2015-05-22 | 2015-05-20 | 8.903 | 352,298 | -45,555 | 0.02% | 3,136,643 |
| 2015-05-21 | 2015-05-19 | 9.180 | 397,853 | -83,519 | 0.02% | 3,652,276 |
| 2015-05-20 | 2015-05-18 | 8.930 | 481,372 | -3,037 | 0.03% | 4,298,518 |
| 2015-05-19 | 2015-05-15 | 8.469 | 484,409 | +100,222 | 0.03% | 4,102,337 |
| 2015-05-18 | 2015-05-14 | 8.824 | 384,187 | +7,593 | 0.02% | 3,390,203 |
| 2015-05-13 | 2015-05-11 | 9.009 | 376,594 | -16,704 | 0.02% | 3,392,639 |
| 2015-05-12 | 2015-05-08 | 8.521 | 393,298 | +16,704 | 0.02% | 3,351,461 |
| 2015-05-11 | 2015-05-07 | 8.640 | 376,594 | +216,390 | 0.02% | 3,253,759 |
| 2015-05-08 | 2015-05-06 | 9.035 | 160,204 | +4,555 | 0.01% | 1,447,457 |
| 2015-05-06 | 2015-05-04 | 9.391 | 155,649 | +37,963 | 0.01% | 1,461,652 |
| 2015-04-30 | 2015-04-28 | 9.272 | 117,686 | -220,186 | 0.01% | 1,091,203 |
| 2015-04-29 | 2015-04-27 | 9.786 | 337,872 | -166,278 | 0.02% | 3,306,353 |
| 2015-04-28 | 2015-04-24 | 8.324 | 504,150 | +26,574 | 0.03% | 4,196,479 |
| 2015-04-27 | 2015-04-23 | 8.047 | 477,576 | +15,185 | 0.03% | 3,843,190 |
| 2015-04-24 | 2015-04-22 | 7.981 | 462,391 | +159,445 | 0.03% | 3,690,542 |
| 2015-04-17 | 2015-04-15 | 8.679 | 302,946 | +10,630 | 0.02% | 2,629,413 |
| 2015-04-16 | 2015-04-14 | 9.088 | 292,316 | +15,185 | 0.02% | 2,656,500 |
| 2015-04-15 | 2015-04-13 | 9.430 | 277,131 | +148,056 | 0.02% | 2,613,403 |
| 2015-04-13 | 2015-04-09 | 8.298 | 129,075 | -79,722 | 0.01% | 1,071,003 |
| 2015-04-10 | 2015-04-08 | 7.718 | 208,797 | +66,815 | 0.01% | 1,611,499 |
| 2015-04-09 | 2015-04-02 | 7.046 | 141,982 | +3,796 | 0.01% | 1,000,450 |
| 2015-04-01 | 2015-03-30 | 6.743 | 138,186 | +75,926 | 0.01% | 931,842 |
| 2015-03-18 | 2015-03-16 | 7.349 | 62,260 | -7,592 | 0.00% | 457,564 |
| 2015-03-13 | 2015-03-11 | 7.218 | 69,852 | -3,796 | 0.00% | 504,159 |
| 2015-03-06 | 2015-03-04 | 7.534 | 73,648 | +3,796 | 0.00% | 554,837 |
| 2015-03-05 | 2015-03-03 | 8.060 | 69,852 | +11,389 | 0.00% | 563,039 |
| 2015-01-07 | 2015-01-05 | 9.601 | 58,463 | -1,898 | 0.00% | 561,328 |
| 2014-11-12 | 2014-11-10 | 9.233 | 60,361 | -15,186 | 0.00% | 557,292 |
| 2014-11-11 | 2014-11-07 | 9.496 | 75,547 | +3,037 | 0.00% | 717,399 |
| 2014-11-06 | 2014-11-04 | 9.891 | 72,510 | +7,593 | 0.00% | 717,210 |
| 2014-10-27 | 2014-10-23 | 10.220 | 64,917 | +7,593 | 0.00% | 663,481 |
| 2014-10-09 | 2014-10-07 | 11.274 | 57,324 | -2,278 | 0.00% | 646,277 |
| 2014-10-06 | 2014-09-30 | 10.958 | 59,602 | -5,315 | 0.00% | 653,119 |
| 2014-09-24 | 2014-09-22 | 11.011 | 64,917 | -2,657 | 0.00% | 714,781 |
| 2014-09-15 | 2014-09-11 | 11.274 | 67,574 | +1,518 | 0.00% | 761,836 |
| 2014-09-02 | 2014-08-29 | 11.314 | 66,056 | -1,139 | 0.00% | 747,332 |
| 2014-08-28 | 2014-08-26 | 11.735 | 67,195 | +7,593 | 0.00% | 788,538 |
| 2014-08-25 | 2014-08-21 | 11.761 | 59,602 | +18,981 | 0.00% | 701,004 |
| 2014-08-06 | 2014-08-04 | 13.065 | 40,621 | -3,796 | 0.00% | 530,726 |
| 2014-07-30 | 2014-07-28 | 13.250 | 44,417 | -7,592 | 0.00% | 588,512 |
| 2014-07-11 | 2014-07-09 | 13.039 | 52,009 | +3,796 | 0.00% | 678,144 |
| 2014-06-25 | 2014-06-23 | 13.279 | 48,213 | +584 | 0.00% | 640,218 |
| 2014-06-18 | 2014-06-16 | 13.172 | 47,629 | -3,750 | 0.00% | 627,383 |
| 2014-06-16 | 2014-06-12 | 13.092 | 51,379 | -3,000 | 0.00% | 672,669 |
| 2014-06-09 | 2014-06-05 | 12.492 | 54,379 | +6,750 | 0.00% | 679,321 |
| 2014-05-07 | 2014-05-02 | 12.919 | 47,629 | -1,500 | 0.00% | 615,318 |
| 2014-05-05 | 2014-04-30 | 12.559 | 49,129 | +7,501 | 0.00% | 617,012 |
| 2014-05-02 | 2014-04-29 | 12.772 | 41,628 | +7,500 | 0.00% | 531,686 |
| 2014-04-28 | 2014-04-24 | 13.492 | 34,128 | +1,500 | 0.00% | 460,464 |
| 2014-04-25 | 2014-04-23 | 13.012 | 32,628 | +3,751 | 0.00% | 424,566 |
| 2014-04-10 | 2014-04-08 | 13.332 | 28,877 | +1,875 | 0.00% | 384,996 |
| 2014-04-07 | 2014-04-03 | 13.492 | 27,002 | -26,252 | 0.00% | 364,318 |
| 2014-04-04 | 2014-04-02 | 13.572 | 53,254 | +11,251 | 0.00% | 722,777 |
| 2014-04-03 | 2014-04-01 | 13.572 | 42,003 | +15,001 | 0.00% | 570,076 |
| 2014-03-18 | 2014-03-14 | 13.332 | 27,002 | -13,126 | 0.00% | 359,998 |
| 2014-02-28 | 2014-02-26 | 15.039 | 40,128 | -3,750 | 0.00% | 603,478 |
| 2014-02-12 | 2014-02-10 | 15.705 | 43,878 | -2,626 | 0.00% | 689,123 |
| 2014-02-11 | 2014-02-07 | 15.305 | 46,504 | -1,125 | 0.00% | 711,765 |
| 2014-02-10 | 2014-02-06 | 14.905 | 47,629 | -3,750 | 0.00% | 709,934 |
| 2014-02-06 | 2014-02-04 | 14.292 | 51,379 | +3,750 | 0.00% | 734,319 |
| 2014-02-05 | 2014-01-30 | 15.199 | 47,629 | +3,751 | 0.00% | 723,904 |
| 2014-02-04 | 2014-01-28 | 15.252 | 43,878 | -6,001 | 0.00% | 669,233 |
| 2014-01-29 | 2014-01-27 | 14.932 | 49,879 | -24,002 | 0.00% | 744,801 |
| 2014-01-28 | 2014-01-24 | 15.172 | 73,881 | +11,251 | 0.00% | 1,120,933 |
| 2014-01-27 | 2014-01-23 | 15.865 | 62,630 | -15,001 | 0.00% | 993,651 |
| 2014-01-24 | 2014-01-22 | 16.292 | 77,631 | +45,003 | 0.00% | 1,264,768 |
| 2014-01-23 | 2014-01-21 | 16.585 | 32,628 | -30,002 | 0.00% | 541,147 |
| 2014-01-22 | 2014-01-20 | 16.719 | 62,630 | +30,002 | 0.00% | 1,047,091 |
| 2014-01-16 | 2014-01-14 | 15.359 | 32,628 | +13,126 | 0.00% | 501,127 |
| 2013-12-12 | 2013-12-10 | 16.372 | 19,502 | -3,000 | 0.00% | 319,288 |
| 2013-12-11 | 2013-12-09 | 16.372 | 22,502 | +3,000 | 0.00% | 368,404 |
| 2013-11-28 | 2013-11-26 | 14.239 | 19,502 | +7,501 | 0.00% | 277,687 |
| 2013-10-16 | 2013-10-11 | 17.759 | 12,001 | -750 | 0.00% | 213,121 |
| 2013-09-19 | 2013-09-17 | 16.052 | 12,751 | -1,125 | 0.00% | 204,680 |
| 2013-09-12 | 2013-09-10 | 15.732 | 13,876 | -1,500 | 0.00% | 218,299 |
| 2013-09-09 | 2013-09-05 | 15.039 | 15,376 | -9,001 | 0.00% | 231,237 |
| 2013-09-05 | 2013-09-03 | 14.346 | 24,377 | +1,875 | 0.00% | 349,701 |
| 2013-08-29 | 2013-08-27 | 13.572 | 22,502 | -3,000 | 0.00% | 305,403 |
| 2013-08-16 | 2013-08-13 | 12.919 | 25,502 | -3,000 | 0.00% | 329,460 |
| 2013-08-12 | 2013-08-08 | 11.826 | 28,502 | +3,000 | 0.00% | 337,057 |
| 2013-08-09 | 2013-08-07 | 11.652 | 25,502 | -7,501 | 0.00% | 297,160 |
| 2013-08-08 | 2013-08-06 | 11.652 | 33,003 | +7,501 | 0.00% | 384,565 |
| 2013-07-29 | 2013-07-25 | 11.186 | 25,502 | -7,501 | 0.00% | 285,260 |
| 2013-07-23 | 2013-07-19 | 11.039 | 33,003 | -15,751 | 0.00% | 364,324 |
| 2013-07-22 | 2013-07-18 | 10.759 | 48,754 | +3,750 | 0.00% | 524,552 |
| 2013-07-19 | 2013-07-17 | 10.493 | 45,004 | -3,375 | 0.00% | 472,205 |
| 2013-07-17 | 2013-07-15 | 10.319 | 48,379 | +2,625 | 0.00% | 499,232 |
| 2013-07-16 | 2013-07-12 | 10.399 | 45,754 | +12,001 | 0.00% | 475,804 |
| 2013-07-11 | 2013-07-09 | 10.199 | 33,753 | +2,251 | 0.00% | 344,253 |
| 2013-07-09 | 2013-07-05 | 10.706 | 31,502 | +6,000 | 0.00% | 337,255 |
| 2013-07-04 | 2013-07-02 | 11.612 | 25,502 | -2,250 | 0.00% | 296,140 |
| 2013-07-03 | 2013-06-28 | 11.439 | 27,752 | -3,000 | 0.00% | 317,458 |
| 2013-06-28 | 2013-06-26 | 11.052 | 30,752 | +1,500 | 0.00% | 339,885 |
| 2013-06-27 | 2013-06-25 | 10.946 | 29,252 | +3,750 | 0.00% | 320,187 |
| 2013-06-26 | 2013-06-24 | 11.132 | 25,502 | -3,750 | 0.00% | 283,900 |
| 2013-06-25 | 2013-06-21 | 11.146 | 29,252 | +3,750 | 0.00% | 326,037 |
| 2013-06-21 | 2013-06-19 | 11.909 | 25,502 | +293 | 0.00% | 303,707 |
| 2013-06-10 | 2013-06-06 | 12.273 | 25,209 | +2,966 | 0.00% | 309,397 |
| 2013-05-16 | 2013-05-14 | 14.485 | 22,243 | +3,707 | 0.00% | 322,194 |
| 2013-03-27 | 2013-03-25 | 13.109 | 18,536 | -14,829 | 0.00% | 242,998 |
| 2013-03-26 | 2013-03-22 | 13.096 | 33,365 | +5,931 | 0.00% | 436,948 |
| 2013-03-21 | 2013-03-19 | 13.083 | 27,434 | +14,829 | 0.00% | 358,906 |
| 2013-03-14 | 2013-03-12 | 14.296 | 12,605 | +2,966 | 0.00% | 180,206 |
| 2013-02-06 | 2013-02-04 | 17.264 | 9,639 | -8,156 | 0.00% | 166,403 |
| 2013-01-24 | 2013-01-22 | 15.106 | 17,795 | -1,483 | 0.00% | 268,804 |
| 2013-01-23 | 2013-01-21 | 14.998 | 19,278 | +1,483 | 0.00% | 289,125 |
| 2013-01-04 | 2013-01-02 | 15.915 | 17,795 | +7,415 | 0.00% | 283,204 |
| 2012-12-14 | 2012-12-12 | 15.160 | 10,380 | -742 | 0.00% | 157,356 |
| 2012-12-13 | 2012-12-11 | 14.512 | 11,122 | -8,526 | 0.00% | 161,404 |
| 2012-12-12 | 2012-12-10 | 14.458 | 19,648 | -8,527 | 0.00% | 284,075 |
| 2012-12-11 | 2012-12-07 | 13.325 | 28,175 | -7,414 | 0.00% | 375,440 |
| 2012-12-07 | 2012-12-05 | 12.948 | 35,589 | +14,828 | 0.00% | 460,794 |
| 2012-12-05 | 2012-12-03 | 12.745 | 20,761 | -14,828 | 0.00% | 264,606 |
| 2012-12-04 | 2012-11-30 | 12.880 | 35,589 | +14,828 | 0.00% | 458,394 |
| 2012-11-29 | 2012-11-27 | 12.934 | 20,761 | +9,269 | 0.00% | 268,526 |
| 2012-11-26 | 2012-11-22 | 13.190 | 11,492 | +1,853 | 0.00% | 151,584 |
| 2012-11-22 | 2012-11-20 | 13.285 | 9,639 | -2,595 | 0.00% | 128,052 |
| 2012-11-20 | 2012-11-16 | 12.583 | 12,234 | +2,595 | 0.00% | 153,946 |
| 2012-11-15 | 2012-11-13 | 13.083 | 9,639 | -1,853 | 0.00% | 126,102 |
| 2012-11-14 | 2012-11-12 | 12.907 | 11,492 | +1,853 | 0.00% | 148,329 |
| 2012-11-07 | 2012-11-05 | 14.566 | 9,639 | -7,414 | 0.00% | 140,403 |
| 2012-11-06 | 2012-11-02 | 14.512 | 17,053 | -3,708 | 0.00% | 247,476 |
| 2012-10-29 | 2012-10-25 | 13.784 | 20,761 | +5,932 | 0.00% | 286,166 |
| 2012-10-24 | 2012-10-19 | 13.730 | 14,829 | -88,974 | 0.00% | 203,601 |
| 2012-10-22 | 2012-10-18 | 13.420 | 103,803 | +7,415 | 0.01% | 1,393,005 |
| 2012-10-15 | 2012-10-11 | 12.907 | 96,388 | -29,658 | 0.01% | 1,244,098 |
| 2012-10-08 | 2012-10-04 | 12.880 | 126,046 | -1,483 | 0.01% | 1,623,499 |
| 2012-10-04 | 2012-09-28 | 13.069 | 127,529 | -7,414 | 0.01% | 1,666,680 |
| 2012-10-03 | 2012-09-27 | 12.624 | 134,943 | +3,707 | 0.01% | 1,703,514 |
| 2012-09-28 | 2012-09-26 | 12.381 | 131,236 | +7,414 | 0.01% | 1,624,857 |
| 2012-09-25 | 2012-09-21 | 13.352 | 123,822 | -3,707 | 0.01% | 1,653,303 |
| 2012-09-21 | 2012-09-19 | 13.056 | 127,529 | +5,190 | 0.01% | 1,664,960 |
| 2012-09-18 | 2012-09-14 | 14.323 | 122,339 | -1,483 | 0.01% | 1,752,302 |
| 2012-09-11 | 2012-09-07 | 13.757 | 123,822 | -37,072 | 0.01% | 1,703,403 |
| 2012-08-23 | 2012-08-21 | 13.487 | 160,894 | -36,331 | 0.01% | 2,169,998 |
| 2012-08-22 | 2012-08-20 | 12.894 | 197,225 | -14,829 | 0.01% | 2,542,959 |
| 2012-08-20 | 2012-08-16 | 11.747 | 212,054 | -18,536 | 0.01% | 2,491,060 |
| 2012-08-17 | 2012-08-15 | 11.491 | 230,590 | +741 | 0.02% | 2,649,718 |
| 2012-08-16 | 2012-08-14 | 11.221 | 229,849 | +54,867 | 0.02% | 2,579,203 |
| 2012-08-10 | 2012-08-08 | 12.260 | 174,982 | -31,882 | 0.01% | 2,145,245 |
| 2012-08-09 | 2012-08-07 | 11.963 | 206,864 | +9,639 | 0.01% | 2,474,731 |
| 2012-08-08 | 2012-08-06 | 11.693 | 197,225 | +22,243 | 0.01% | 2,306,219 |
| 2012-07-25 | 2012-07-23 | 10.938 | 174,982 | +2,966 | 0.01% | 1,913,964 |
| 2012-07-20 | 2012-07-18 | 10.965 | 172,016 | -7,414 | 0.01% | 1,886,162 |
| 2012-07-19 | 2012-07-17 | 10.776 | 179,430 | +70,437 | 0.01% | 1,933,577 |
| 2012-07-11 | 2012-07-09 | 12.651 | 108,993 | -7,414 | 0.01% | 1,378,863 |
| 2012-07-10 | 2012-07-06 | 12.745 | 116,407 | +14,829 | 0.01% | 1,483,647 |
| 2012-07-06 | 2012-07-04 | 13.042 | 101,578 | -14,829 | 0.01% | 1,324,786 |
| 2012-07-05 | 2012-07-03 | 12.287 | 116,407 | +14,829 | 0.01% | 1,430,267 |
| 2012-06-25 | 2012-06-21 | 13.676 | 101,578 | -11,122 | 0.01% | 1,389,176 |
| 2012-06-22 | 2012-06-20 | 14.188 | 112,700 | +63,023 | 0.01% | 1,599,040 |
| 2012-06-21 | 2012-06-19 | 14.027 | 49,677 | +27,434 | 0.00% | 696,800 |
| 2012-06-20 | 2012-06-18 | 14.381 | 22,243 | +2,224 | 0.00% | 319,868 |
| 2012-06-19 | 2012-06-15 | 14.901 | 20,019 | -3,346 | 0.00% | 298,304 |
| 2012-06-18 | 2012-06-14 | 14.983 | 23,365 | -3,651 | 0.00% | 350,083 |
| 2012-06-15 | 2012-06-13 | 15.613 | 27,016 | +5,112 | 0.00% | 421,807 |
| 2012-06-14 | 2012-06-12 | 14.655 | 21,904 | +2,190 | 0.00% | 320,993 |
| 2012-06-13 | 2012-06-11 | 15.202 | 19,714 | -730 | 0.00% | 299,700 |
| 2012-06-11 | 2012-06-07 | 15.367 | 20,444 | +730 | 0.00% | 314,157 |
| 2012-05-31 | 2012-05-29 | 17.312 | 19,714 | -7,302 | 0.00% | 341,279 |
| 2012-05-28 | 2012-05-24 | 16.928 | 27,016 | +7,302 | 0.00% | 457,328 |
| 2012-05-25 | 2012-05-23 | 16.545 | 19,714 | -10,952 | 0.00% | 326,159 |
| 2012-05-24 | 2012-05-22 | 16.955 | 30,666 | +10,952 | 0.00% | 519,955 |
| 2012-05-22 | 2012-05-18 | 17.229 | 19,714 | -43,809 | 0.00% | 339,659 |
| 2012-05-08 | 2012-05-04 | 20.270 | 63,523 | +730 | 0.00% | 1,287,600 |
| 2012-04-23 | 2012-04-19 | 21.639 | 62,793 | -29,206 | 0.00% | 1,358,803 |
| 2012-04-10 | 2012-04-03 | 21.886 | 91,999 | -64,253 | 0.01% | 2,013,484 |
| 2012-04-03 | 2012-03-30 | 21.092 | 156,252 | +108,062 | 0.01% | 3,295,601 |
| 2012-03-30 | 2012-03-28 | 20.462 | 48,190 | -1,095 | 0.00% | 986,043 |
| 2012-03-29 | 2012-03-27 | 20.407 | 49,285 | -29,206 | 0.00% | 1,005,748 |
| 2012-03-28 | 2012-03-26 | 18.900 | 78,491 | +58,412 | 0.01% | 1,483,499 |
| 2012-03-22 | 2012-03-20 | 19.202 | 20,079 | +1,095 | 0.00% | 385,548 |
| 2012-03-16 | 2012-03-14 | 19.941 | 18,984 | -7,301 | 0.00% | 378,562 |
| 2012-03-12 | 2012-03-08 | 19.832 | 26,285 | -1,096 | 0.00% | 521,273 |
| 2012-03-09 | 2012-03-07 | 19.229 | 27,381 | -3,650 | 0.00% | 526,508 |
| 2012-03-08 | 2012-03-06 | 18.489 | 31,031 | +8,396 | 0.00% | 573,744 |
| 2012-03-07 | 2012-03-05 | 19.667 | 22,635 | -1,095 | 0.00% | 445,167 |
| 2012-03-06 | 2012-03-02 | 19.366 | 23,730 | -2,190 | 0.00% | 459,553 |
| 2012-03-05 | 2012-03-01 | 19.119 | 25,920 | +3,285 | 0.00% | 495,574 |
| 2012-03-01 | 2012-02-28 | 20.599 | 22,635 | +3,651 | 0.00% | 466,248 |
| 2012-02-24 | 2012-02-22 | 21.119 | 18,984 | -1,095 | 0.00% | 400,922 |
| 2012-02-23 | 2012-02-21 | 20.297 | 20,079 | +1,095 | 0.00% | 407,548 |
| 2012-02-20 | 2012-02-16 | 21.557 | 18,984 | +6,571 | 0.00% | 409,243 |
| 2012-02-17 | 2012-02-15 | 23.256 | 12,413 | -13,872 | 0.00% | 288,671 |
| 2012-02-15 | 2012-02-13 | 22.927 | 26,285 | -14,603 | 0.00% | 602,631 |
| 2012-02-13 | 2012-02-09 | 23.502 | 40,888 | +21,904 | 0.00% | 960,951 |
| 2012-01-13 | 2012-01-11 | 18.380 | 18,984 | -2,190 | 0.00% | 348,922 |
| 2012-01-12 | 2012-01-10 | 17.202 | 21,174 | +2,190 | 0.00% | 364,234 |
| 2011-12-06 | 2011-12-02 | 18.791 | 18,984 | +2,921 | 0.00% | 356,722 |
| 2011-12-05 | 2011-12-01 | 20.242 | 16,063 | -2,921 | 0.00% | 325,154 |
| 2011-12-02 | 2011-11-30 | 18.489 | 18,984 | +2,921 | 0.00% | 351,002 |
| 2011-12-01 | 2011-11-29 | 18.106 | 16,063 | -3,651 | 0.00% | 290,835 |
| 2011-11-30 | 2011-11-28 | 17.887 | 19,714 | +3,651 | 0.00% | 352,619 |
| 2011-11-21 | 2011-11-17 | 19.229 | 16,063 | -16,794 | 0.00% | 308,875 |
| 2011-11-18 | 2011-11-16 | 18.763 | 32,857 | +14,603 | 0.00% | 616,505 |
| 2011-11-17 | 2011-11-15 | 18.626 | 18,254 | +2,191 | 0.00% | 340,005 |
| 2011-11-10 | 2011-11-08 | 19.366 | 16,063 | -36,508 | 0.00% | 311,074 |
| 2011-11-09 | 2011-11-07 | 19.667 | 52,571 | +36,508 | 0.00% | 1,033,925 |
| 2011-11-07 | 2011-11-03 | 17.613 | 16,063 | +2,920 | 0.00% | 282,915 |
| 2011-11-04 | 2011-11-02 | 18.435 | 13,143 | +2,191 | 0.00% | 242,286 |
| 2011-11-03 | 2011-11-01 | 18.133 | 10,952 | +2,190 | 0.00% | 198,596 |
| 2011-11-01 | 2011-10-28 | 19.612 | 8,762 | +3,651 | 0.00% | 171,844 |
| 2011-10-31 | 2011-10-27 | 19.722 | 5,111 | -21,905 | 0.00% | 100,799 |
| 2011-10-28 | 2011-10-26 | 19.174 | 27,016 | -7,301 | 0.00% | 518,009 |
| 2011-10-10 | 2011-10-06 | 13.614 | 34,317 | +14,603 | 0.00% | 467,180 |
| 2011-09-21 | 2011-09-19 | 18.188 | 19,714 | -20,444 | 0.00% | 358,559 |
| 2011-09-20 | 2011-09-16 | 18.243 | 40,158 | +20,444 | 0.00% | 732,596 |
| 2011-09-15 | 2011-09-12 | 16.764 | 19,714 | -10,952 | 0.00% | 330,479 |
| 2011-09-14 | 2011-09-09 | 17.859 | 30,666 | +10,952 | 0.00% | 547,675 |
| 2011-09-12 | 2011-09-08 | 17.887 | 19,714 | +10,952 | 0.00% | 352,619 |
| 2011-08-22 | 2011-08-18 | 18.572 | 8,762 | +7,302 | 0.00% | 162,724 |
| 2011-08-11 | 2011-08-09 | 20.270 | 1,460 | -2,191 | 0.00% | 29,594 |
| 2011-08-10 | 2011-08-08 | 20.352 | 3,651 | -2,190 | 0.00% | 74,305 |
| 2011-08-03 | 2011-08-01 | 23.146 | 5,841 | +2,190 | 0.00% | 135,195 |
| 2011-08-02 | 2011-07-29 | 22.516 | 3,651 | -9,492 | 0.00% | 82,206 |
| 2011-08-01 | 2011-07-28 | 22.324 | 13,143 | -365 | 0.00% | 293,407 |
| 2011-07-29 | 2011-07-27 | 23.228 | 13,508 | -365 | 0.00% | 313,766 |
| 2011-07-18 | 2011-07-14 | 24.762 | 13,873 | -8,762 | 0.00% | 343,524 |
| 2011-07-15 | 2011-07-13 | 23.803 | 22,635 | +3,651 | 0.00% | 538,789 |
| 2011-07-12 | 2011-07-08 | 23.694 | 18,984 | +3,651 | 0.00% | 449,803 |
| 2011-06-29 | 2011-06-27 | 22.187 | 15,333 | -29,206 | 0.00% | 340,197 |
| 2011-06-28 | 2011-06-24 | 21.420 | 44,539 | +29,206 | 0.00% | 954,038 |
| 2011-06-21 | 2011-06-17 | 20.846 | 15,333 | +122 | 0.00% | 319,634 |
| 2011-06-17 | 2011-06-15 | 21.454 | 15,211 | +4,708 | 0.00% | 326,330 |
| 2011-06-16 | 2011-06-14 | 21.426 | 10,503 | +4,708 | 0.00% | 225,037 |
| 2011-05-27 | 2011-05-25 | 20.515 | 5,795 | -4,708 | 0.00% | 118,883 |
| 2011-05-18 | 2011-05-16 | 21.426 | 10,503 | +3,622 | 0.00% | 225,037 |
| 2011-05-17 | 2011-05-13 | 20.460 | 6,881 | -3,984 | 0.00% | 140,782 |
| 2011-04-15 | 2011-04-13 | 19.328 | 10,865 | -1,449 | 0.00% | 209,994 |
| 2011-04-12 | 2011-04-08 | 18.306 | 12,314 | +1,449 | 0.00% | 225,420 |
| 2011-04-04 | 2011-03-31 | 20.073 | 10,865 | -7,244 | 0.00% | 218,094 |
| 2011-03-28 | 2011-03-24 | 18.886 | 18,109 | +3,622 | 0.00% | 342,003 |
| 2011-03-24 | 2011-03-22 | 19.686 | 14,487 | +1,449 | 0.00% | 285,198 |
| 2011-03-23 | 2011-03-21 | 20.763 | 13,038 | -2,898 | 0.00% | 270,712 |
| 2011-03-22 | 2011-03-18 | 19.907 | 15,936 | +2,898 | 0.00% | 317,244 |
| 2011-03-11 | 2011-03-09 | 22.227 | 13,038 | +5,794 | 0.00% | 289,792 |
| 2011-03-10 | 2011-03-08 | 22.503 | 7,244 | -7,243 | 0.00% | 163,010 |
| 2011-03-08 | 2011-03-04 | 22.889 | 14,487 | -1,449 | 0.00% | 331,598 |
| 2011-03-02 | 2011-02-28 | 20.598 | 15,936 | -7,243 | 0.00% | 328,244 |
| 2011-02-22 | 2011-02-18 | 22.089 | 23,179 | -1,449 | 0.00% | 511,992 |
| 2011-01-28 | 2011-01-26 | 21.122 | 24,628 | -4,346 | 0.00% | 520,199 |
| 2011-01-25 | 2011-01-21 | 21.122 | 28,974 | +2,173 | 0.00% | 611,996 |
| 2011-01-24 | 2011-01-20 | 21.260 | 26,801 | +2,173 | 0.00% | 569,798 |
| 2011-01-18 | 2011-01-14 | 23.828 | 24,628 | -7,244 | 0.00% | 586,839 |
| 2011-01-14 | 2011-01-12 | 23.745 | 31,872 | -3,621 | 0.00% | 756,810 |
| 2011-01-12 | 2011-01-10 | 23.193 | 35,493 | -2,898 | 0.00% | 823,191 |
| 2011-01-11 | 2011-01-07 | 23.000 | 38,391 | -1,448 | 0.00% | 882,985 |
| 2011-01-10 | 2011-01-06 | 23.193 | 39,839 | +14,124 | 0.00% | 923,988 |
| 2011-01-06 | 2011-01-04 | 22.586 | 25,715 | -724 | 0.00% | 580,789 |
| 2010-12-29 | 2010-12-24 | 24.159 | 26,439 | +2,173 | 0.00% | 638,751 |
| 2010-12-22 | 2010-12-20 | 24.850 | 24,266 | -724 | 0.00% | 603,003 |
| 2010-12-17 | 2010-12-15 | 23.828 | 24,990 | -725 | 0.00% | 595,465 |
| 2010-12-06 | 2010-12-02 | 26.175 | 25,715 | +8,330 | 0.00% | 673,091 |
| 2010-12-03 | 2010-12-01 | 25.954 | 17,385 | +3,622 | 0.00% | 451,213 |
| 2010-11-24 | 2010-11-22 | 26.534 | 13,763 | +1,449 | 0.00% | 365,187 |
| 2010-11-22 | 2010-11-18 | 26.782 | 12,314 | -7,968 | 0.00% | 329,799 |
| 2010-11-19 | 2010-11-17 | 24.877 | 20,282 | -26,439 | 0.00% | 504,562 |
| 2010-11-18 | 2010-11-16 | 24.463 | 46,721 | +32,234 | 0.00% | 1,142,943 |
| 2010-11-17 | 2010-11-15 | 25.678 | 14,487 | +724 | 0.00% | 371,998 |
| 2010-11-16 | 2010-11-12 | 26.921 | 13,763 | +2,898 | 0.00% | 370,507 |
| 2010-11-15 | 2010-11-11 | 28.439 | 10,865 | +7,968 | 0.00% | 308,991 |
| 2010-11-12 | 2010-11-10 | 30.441 | 2,897 | -11,590 | 0.00% | 88,187 |
| 2010-11-11 | 2010-11-09 | 28.232 | 14,487 | -18,833 | 0.00% | 408,997 |
| 2010-11-10 | 2010-11-08 | 27.528 | 33,320 | +10,865 | 0.00% | 917,232 |
| 2010-11-08 | 2010-11-04 | 28.163 | 22,455 | +5,070 | 0.00% | 632,400 |
| 2010-11-05 | 2010-11-03 | 29.682 | 17,385 | +5,795 | 0.00% | 516,015 |
| 2010-11-04 | 2010-11-02 | 29.958 | 11,590 | +1,449 | 0.00% | 347,210 |
| 2010-11-03 | 2010-11-01 | 29.198 | 10,141 | -43,461 | 0.00% | 296,101 |
| 2010-11-02 | 2010-10-29 | 27.528 | 53,602 | +36,217 | 0.00% | 1,475,554 |
| 2010-11-01 | 2010-10-28 | 26.479 | 17,385 | -16,660 | 0.00% | 460,333 |
| 2010-10-29 | 2010-10-27 | 25.457 | 34,045 | +7,244 | 0.00% | 866,689 |
| 2010-10-28 | 2010-10-26 | 26.948 | 26,801 | -5,071 | 0.00% | 722,237 |
| 2010-10-27 | 2010-10-25 | 27.445 | 31,872 | +8,693 | 0.00% | 874,731 |
| 2010-10-26 | 2010-10-22 | 26.285 | 23,179 | -2,898 | 0.00% | 609,271 |
| 2010-10-25 | 2010-10-21 | 26.175 | 26,077 | -8,692 | 0.00% | 682,566 |
| 2010-10-22 | 2010-10-20 | 24.132 | 34,769 | +3,260 | 0.00% | 839,040 |
| 2010-10-21 | 2010-10-19 | 24.077 | 31,509 | +9,778 | 0.00% | 758,630 |
| 2010-10-19 | 2010-10-15 | 23.469 | 21,731 | +7,244 | 0.00% | 510,009 |
| 2010-10-18 | 2010-10-14 | 24.049 | 14,487 | -2,173 | 0.00% | 348,398 |
| 2010-10-15 | 2010-10-13 | 22.834 | 16,660 | +2,173 | 0.00% | 380,416 |
| 2010-10-08 | 2010-10-06 | 23.221 | 14,487 | -1,449 | 0.00% | 336,398 |
| 2010-10-07 | 2010-10-05 | 23.773 | 15,936 | +2,535 | 0.00% | 378,845 |
| 2010-10-06 | 2010-10-04 | 25.540 | 13,401 | +7,968 | 0.00% | 342,261 |
| 2010-10-05 | 2010-09-30 | 25.844 | 5,433 | +2,898 | 0.00% | 140,409 |
| 2010-08-16 | 2010-08-12 | 16.981 | 2,535 | -1,449 | 0.00% | 43,046 |
| 2010-08-04 | 2010-08-02 | 16.373 | 3,984 | -2,897 | 0.00% | 65,231 |
| 2010-07-29 | 2010-07-27 | 15.407 | 6,881 | -1,811 | 0.00% | 106,014 |
| 2010-07-22 | 2010-07-20 | 14.220 | 8,692 | +1,811 | 0.00% | 123,596 |
| 2010-07-20 | 2010-07-16 | 14.413 | 6,881 | -7,244 | 0.00% | 99,175 |
| 2010-06-30 | 2010-06-28 | 13.115 | 14,125 | -724 | 0.00% | 185,251 |
| 2010-06-25 | 2010-06-23 | 12.535 | 14,849 | -7,244 | 0.00% | 186,137 |
| 2010-06-23 | 2010-06-21 | 12.632 | 22,093 | +7,244 | 0.00% | 279,077 |
| 2010-06-21 | 2010-06-17 | 12.232 | 14,849 | -725 | 0.00% | 181,627 |
| 2010-06-02 | 2010-05-31 | 13.364 | 15,574 | -36,217 | 0.00% | 208,125 |
| 2010-06-01 | 2010-05-28 | 13.391 | 51,791 | -7,244 | 0.00% | 693,545 |
| 2010-05-31 | 2010-05-27 | 12.521 | 59,035 | -14,487 | 0.00% | 739,206 |
| 2010-05-28 | 2010-05-26 | 11.886 | 73,522 | +724 | 0.01% | 873,915 |
| 2010-05-27 | 2010-05-25 | 12.425 | 72,798 | +725 | 0.01% | 904,505 |
| 2010-05-26 | 2010-05-24 | 13.805 | 72,073 | +36,217 | 0.01% | 994,996 |
| 2010-05-25 | 2010-05-20 | 13.460 | 35,856 | +3,984 | 0.00% | 482,631 |
| 2010-05-20 | 2010-05-18 | 14.302 | 31,872 | +3,260 | 0.00% | 455,846 |
| 2010-05-17 | 2010-05-13 | 14.689 | 28,612 | -43,099 | 0.00% | 420,280 |
| 2010-05-14 | 2010-05-12 | 13.861 | 71,711 | +36,580 | 0.01% | 993,959 |
| 2010-05-13 | 2010-05-11 | 14.275 | 35,131 | +7,243 | 0.00% | 501,487 |
| 2010-05-12 | 2010-05-10 | 14.689 | 27,888 | -32,596 | 0.00% | 409,645 |
| 2010-05-11 | 2010-05-07 | 13.888 | 60,484 | +10,141 | 0.00% | 840,016 |
| 2010-05-10 | 2010-05-06 | 14.026 | 50,343 | +25,353 | 0.00% | 706,125 |
| 2010-05-07 | 2010-05-05 | 14.910 | 24,990 | -20,644 | 0.00% | 372,597 |
| 2010-05-06 | 2010-05-04 | 14.330 | 45,634 | +2,173 | 0.00% | 653,935 |
| 2010-05-05 | 2010-05-03 | 14.606 | 43,461 | +13,038 | 0.00% | 634,796 |
| 2010-05-04 | 2010-04-30 | 14.910 | 30,423 | -32,596 | 0.00% | 453,602 |
| 2010-05-03 | 2010-04-29 | 14.551 | 63,019 | +3,622 | 0.00% | 916,982 |
| 2010-04-29 | 2010-04-27 | 15.572 | 59,397 | -7,244 | 0.00% | 924,959 |
| 2010-04-28 | 2010-04-26 | 15.738 | 66,641 | -6,157 | 0.00% | 1,048,806 |
| 2010-04-27 | 2010-04-23 | 15.103 | 72,798 | -362 | 0.01% | 1,099,476 |
| 2010-04-26 | 2010-04-22 | 14.965 | 73,160 | +10,866 | 0.01% | 1,094,843 |
| 2010-04-23 | 2010-04-21 | 15.103 | 62,294 | -36,218 | 0.00% | 940,833 |
| 2010-04-22 | 2010-04-20 | 15.490 | 98,512 | -43,824 | 0.01% | 1,525,917 |
| 2010-04-21 | 2010-04-19 | 14.772 | 142,336 | -15,211 | 0.01% | 2,102,555 |
| 2010-04-20 | 2010-04-16 | 15.628 | 157,547 | +20,644 | 0.01% | 2,462,098 |
| 2010-04-19 | 2010-04-15 | 16.594 | 136,903 | -2,897 | 0.01% | 2,271,780 |
| 2010-04-16 | 2010-04-14 | 16.566 | 139,800 | +11,589 | 0.01% | 2,315,993 |
| 2010-04-15 | 2010-04-13 | 16.981 | 128,211 | +59,035 | 0.01% | 2,177,104 |
| 2010-04-14 | 2010-04-12 | 17.588 | 69,176 | +16,660 | 0.01% | 1,216,673 |
| 2010-04-13 | 2010-04-09 | 19.548 | 52,516 | -71,711 | 0.00% | 1,026,606 |
| 2010-04-12 | 2010-04-08 | 17.726 | 124,227 | +38,753 | 0.01% | 2,202,064 |
| 2010-04-09 | 2010-04-07 | 17.257 | 85,474 | -70,624 | 0.01% | 1,475,003 |
| 2010-04-08 | 2010-04-01 | 16.566 | 156,098 | -15,936 | 0.01% | 2,585,993 |
| 2010-04-07 | 2010-03-31 | 15.876 | 172,034 | -16,298 | 0.01% | 2,731,247 |
| 2010-04-01 | 2010-03-30 | 16.152 | 188,332 | -16,298 | 0.01% | 3,041,997 |
| 2010-03-31 | 2010-03-29 | 15.241 | 204,630 | -147,768 | 0.01% | 3,118,798 |
| 2010-03-30 | 2010-03-26 | 14.799 | 352,398 | 0.03% | 5,215,273 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy