History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 277,000 | +0 | 0.01% | 3,947,250 |
| 2025-10-13 | 2025-10-09 | 14.400 | 277,000 | +0 | 0.01% | 3,988,800 |
| 2025-10-10 | 2025-10-08 | 14.750 | 277,000 | -3,000 | 0.01% | 4,085,750 |
| 2025-10-09 | 2025-10-06 | 15.010 | 280,000 | -1,500 | 0.01% | 4,202,800 |
| 2025-10-08 | 2025-10-03 | 15.200 | 281,500 | +2,500 | 0.01% | 4,278,800 |
| 2025-10-06 | 2025-10-02 | 15.170 | 279,000 | +25,000 | 0.01% | 4,232,430 |
| 2025-10-03 | 2025-09-30 | 14.580 | 254,000 | +6,500 | 0.01% | 3,703,320 |
| 2025-10-02 | 2025-09-29 | 14.270 | 247,500 | +2,500 | 0.01% | 3,531,825 |
| 2025-09-30 | 2025-09-26 | 14.030 | 245,000 | +8,000 | 0.01% | 3,437,350 |
| 2025-09-29 | 2025-09-25 | 14.140 | 237,000 | +25,000 | 0.01% | 3,351,180 |
| 2025-09-26 | 2025-09-24 | 14.360 | 212,000 | +13,000 | 0.01% | 3,044,320 |
| 2025-09-25 | 2025-09-23 | 14.430 | 199,000 | -12,000 | 0.01% | 2,871,570 |
| 2025-09-24 | 2025-09-22 | 14.630 | 211,000 | +2,500 | 0.01% | 3,086,930 |
| 2025-09-23 | 2025-09-19 | 14.990 | 208,500 | -40,000 | 0.01% | 3,125,415 |
| 2025-09-22 | 2025-09-18 | 14.830 | 248,500 | +39,000 | 0.01% | 3,685,255 |
| 2025-09-19 | 2025-09-17 | 15.190 | 209,500 | +11,000 | 0.01% | 3,182,305 |
| 2025-09-18 | 2025-09-16 | 15.330 | 198,500 | +4,500 | 0.01% | 3,043,005 |
| 2025-09-17 | 2025-09-15 | 15.600 | 194,000 | -12,000 | 0.01% | 3,026,400 |
| 2025-09-16 | 2025-09-12 | 15.660 | 206,000 | +2,000 | 0.01% | 3,225,960 |
| 2025-09-15 | 2025-09-11 | 15.550 | 204,000 | +10,000 | 0.01% | 3,172,200 |
| 2025-09-12 | 2025-09-10 | 15.850 | 194,000 | -14,000 | 0.01% | 3,074,900 |
| 2025-09-11 | 2025-09-09 | 15.980 | 208,000 | -8,000 | 0.01% | 3,323,840 |
| 2025-09-10 | 2025-09-08 | 16.450 | 216,000 | +17,000 | 0.01% | 3,553,200 |
| 2025-09-09 | 2025-09-05 | 16.190 | 199,000 | +10,500 | 0.01% | 3,221,810 |
| 2025-09-08 | 2025-09-04 | 15.760 | 188,500 | +8,500 | 0.01% | 2,970,760 |
| 2025-09-05 | 2025-09-03 | 17.290 | 180,000 | -29,000 | 0.01% | 3,112,200 |
| 2025-09-04 | 2025-09-02 | 16.770 | 209,000 | +16,000 | 0.01% | 3,504,930 |
| 2025-09-03 | 2025-09-01 | 15.970 | 193,000 | -6,500 | 0.01% | 3,082,210 |
| 2025-09-02 | 2025-08-29 | 16.070 | 199,500 | +10,500 | 0.01% | 3,205,965 |
| 2025-09-01 | 2025-08-28 | 15.250 | 189,000 | -9,500 | 0.01% | 2,882,250 |
| 2025-08-29 | 2025-08-27 | 15.100 | 198,500 | +11,500 | 0.01% | 2,997,350 |
| 2025-08-28 | 2025-08-26 | 14.810 | 187,000 | +32,500 | 0.01% | 2,769,470 |
| 2025-08-27 | 2025-08-25 | 14.490 | 154,500 | +5,500 | 0.01% | 2,238,705 |
| 2025-08-26 | 2025-08-22 | 14.350 | 149,000 | +1,000 | 0.01% | 2,138,150 |
| 2025-08-25 | 2025-08-21 | 14.300 | 148,000 | +3,500 | 0.01% | 2,116,400 |
| 2025-08-22 | 2025-08-20 | 14.840 | 144,500 | -2,500 | 0.01% | 2,144,380 |
| 2025-08-21 | 2025-08-19 | 15.420 | 147,000 | -12,500 | 0.01% | 2,266,740 |
| 2025-08-20 | 2025-08-18 | 14.240 | 159,500 | +1,000 | 0.01% | 2,271,280 |
| 2025-08-19 | 2025-08-15 | 14.590 | 158,500 | +2,000 | 0.01% | 2,312,515 |
| 2025-08-18 | 2025-08-14 | 14.370 | 156,500 | -18,000 | 0.01% | 2,248,905 |
| 2025-08-15 | 2025-08-13 | 14.600 | 174,500 | -13,000 | 0.01% | 2,547,700 |
| 2025-08-14 | 2025-08-12 | 14.270 | 187,500 | -9,000 | 0.01% | 2,675,625 |
| 2025-08-13 | 2025-08-11 | 13.720 | 196,500 | +10,000 | 0.01% | 2,695,980 |
| 2025-08-12 | 2025-08-08 | 13.350 | 186,500 | +2,000 | 0.01% | 2,489,775 |
| 2025-08-11 | 2025-08-07 | 13.850 | 184,500 | +4,000 | 0.01% | 2,555,325 |
| 2025-08-08 | 2025-08-06 | 13.670 | 180,500 | -6,000 | 0.01% | 2,467,435 |
| 2025-08-07 | 2025-08-05 | 13.820 | 186,500 | +500 | 0.01% | 2,577,430 |
| 2025-08-06 | 2025-08-04 | 13.790 | 186,000 | -34,500 | 0.01% | 2,564,940 |
| 2025-08-05 | 2025-08-01 | 13.060 | 220,500 | +14,500 | 0.01% | 2,879,730 |
| 2025-08-04 | 2025-07-31 | 13.240 | 206,000 | +1,000 | 0.01% | 2,727,440 |
| 2025-08-01 | 2025-07-30 | 13.940 | 205,000 | +6,500 | 0.01% | 2,857,700 |
| 2025-07-31 | 2025-07-29 | 14.320 | 198,500 | -2,000 | 0.01% | 2,842,520 |
| 2025-07-30 | 2025-07-28 | 13.480 | 200,500 | +11,500 | 0.01% | 2,702,740 |
| 2025-07-29 | 2025-07-25 | 14.260 | 189,000 | +1,000 | 0.01% | 2,695,140 |
| 2025-07-28 | 2025-07-24 | 14.460 | 188,000 | -23,000 | 0.01% | 2,718,480 |
| 2025-07-25 | 2025-07-23 | 13.660 | 211,000 | -10,500 | 0.01% | 2,882,260 |
| 2025-07-24 | 2025-07-22 | 13.120 | 221,500 | -3,500 | 0.01% | 2,906,080 |
| 2025-07-22 | 2025-07-18 | 12.160 | 225,000 | -1,000 | 0.01% | 2,736,000 |
| 2025-07-21 | 2025-07-17 | 11.940 | 226,000 | -3,500 | 0.01% | 2,698,440 |
| 2025-07-18 | 2025-07-16 | 11.660 | 229,500 | +8,500 | 0.01% | 2,675,970 |
| 2025-07-17 | 2025-07-15 | 11.980 | 221,000 | +1,000 | 0.01% | 2,647,580 |
| 2025-07-16 | 2025-07-14 | 11.680 | 220,000 | +500 | 0.01% | 2,569,600 |
| 2025-07-15 | 2025-07-11 | 11.580 | 219,500 | +1,500 | 0.01% | 2,541,810 |
| 2025-07-14 | 2025-07-10 | 11.480 | 218,000 | +2,500 | 0.01% | 2,502,640 |
| 2025-07-10 | 2025-07-08 | 11.840 | 215,500 | +1,500 | 0.01% | 2,551,520 |
| 2025-07-09 | 2025-07-07 | 11.880 | 214,000 | +50,000 | 0.01% | 2,542,320 |
| 2025-07-08 | 2025-07-04 | 11.940 | 164,000 | +2,000 | 0.01% | 1,958,160 |
| 2025-07-04 | 2025-07-02 | 12.060 | 162,000 | +3,500 | 0.01% | 1,953,720 |
| 2025-06-30 | 2025-06-26 | 12.220 | 158,500 | -2,000 | 0.01% | 1,936,870 |
| 2025-06-27 | 2025-06-25 | 11.960 | 160,500 | +11,000 | 0.01% | 1,919,580 |
| 2025-06-26 | 2025-06-24 | 13.396 | 149,500 | +1,000 | 0.01% | 2,002,747 |
| 2025-06-25 | 2025-06-23 | 13.100 | 148,500 | +1,788 | 0.01% | 1,945,422 |
| 2025-06-24 | 2025-06-20 | 12.488 | 146,712 | -947 | 0.01% | 1,832,098 |
| 2025-06-23 | 2025-06-19 | 12.382 | 147,659 | +7,099 | 0.01% | 1,828,324 |
| 2025-06-20 | 2025-06-18 | 13.164 | 140,560 | -2,839 | 0.01% | 1,850,314 |
| 2025-06-16 | 2025-06-12 | 13.629 | 143,399 | -2,367 | 0.01% | 1,954,346 |
| 2025-06-13 | 2025-06-11 | 13.903 | 145,766 | -85,187 | 0.01% | 2,026,645 |
| 2025-06-12 | 2025-06-10 | 13.544 | 230,953 | -2,367 | 0.01% | 3,128,076 |
| 2025-06-11 | 2025-06-09 | 13.502 | 233,320 | -473 | 0.01% | 3,150,275 |
| 2025-06-09 | 2025-06-05 | 13.164 | 233,793 | -2,366 | 0.01% | 3,077,621 |
| 2025-06-06 | 2025-06-04 | 12.910 | 236,159 | -8,046 | 0.01% | 3,048,887 |
| 2025-06-05 | 2025-06-03 | 12.868 | 244,205 | +5,206 | 0.01% | 3,142,443 |
| 2025-06-04 | 2025-06-02 | 12.445 | 238,999 | +1,420 | 0.01% | 2,974,452 |
| 2025-06-02 | 2025-05-29 | 12.445 | 237,579 | +4,259 | 0.01% | 2,956,780 |
| 2025-05-30 | 2025-05-28 | 12.340 | 233,320 | +1,893 | 0.01% | 2,879,124 |
| 2025-05-29 | 2025-05-27 | 12.340 | 231,427 | +11,832 | 0.01% | 2,855,765 |
| 2025-05-28 | 2025-05-26 | 12.805 | 219,595 | -4,259 | 0.01% | 2,811,841 |
| 2025-05-27 | 2025-05-23 | 13.333 | 223,854 | -947 | 0.01% | 2,984,625 |
| 2025-05-26 | 2025-05-22 | 13.248 | 224,801 | +1,893 | 0.01% | 2,978,252 |
| 2025-05-23 | 2025-05-21 | 13.586 | 222,908 | +2,367 | 0.01% | 3,028,533 |
| 2025-05-22 | 2025-05-20 | 12.699 | 220,541 | +2,839 | 0.01% | 2,800,654 |
| 2025-05-21 | 2025-05-19 | 12.509 | 217,702 | -5,679 | 0.01% | 2,723,201 |
| 2025-05-20 | 2025-05-16 | 12.445 | 223,381 | +946 | 0.01% | 2,780,079 |
| 2025-05-16 | 2025-05-14 | 13.100 | 222,435 | +474 | 0.01% | 2,914,006 |
| 2025-05-15 | 2025-05-13 | 12.910 | 221,961 | +3,786 | 0.01% | 2,865,586 |
| 2025-05-14 | 2025-05-12 | 13.248 | 218,175 | -8,992 | 0.01% | 2,890,468 |
| 2025-05-12 | 2025-05-08 | 12.784 | 227,167 | -4,260 | 0.01% | 2,903,998 |
| 2025-05-09 | 2025-05-07 | 12.910 | 231,427 | +1,420 | 0.01% | 2,987,795 |
| 2025-05-07 | 2025-05-02 | 12.572 | 230,007 | -473 | 0.01% | 2,891,703 |
| 2025-04-29 | 2025-04-25 | 12.234 | 230,480 | +4,733 | 0.01% | 2,819,729 |
| 2025-04-28 | 2025-04-24 | 12.361 | 225,747 | -4,733 | 0.01% | 2,790,445 |
| 2025-04-23 | 2025-04-17 | 12.002 | 230,480 | +20,350 | 0.01% | 2,766,159 |
| 2025-04-22 | 2025-04-16 | 11.959 | 210,130 | +947 | 0.01% | 2,513,044 |
| 2025-04-17 | 2025-04-15 | 12.424 | 209,183 | +473 | 0.01% | 2,598,958 |
| 2025-04-16 | 2025-04-14 | 12.403 | 208,710 | +3,786 | 0.01% | 2,588,672 |
| 2025-04-15 | 2025-04-11 | 12.023 | 204,924 | +84,241 | 0.01% | 2,463,773 |
| 2025-04-14 | 2025-04-10 | 11.917 | 120,683 | +947 | 0.01% | 1,438,205 |
| 2025-04-10 | 2025-04-08 | 12.002 | 119,736 | -17,984 | 0.01% | 1,437,040 |
| 2025-04-09 | 2025-04-07 | 11.685 | 137,720 | +7,099 | 0.01% | 1,609,229 |
| 2025-04-08 | 2025-04-03 | 14.220 | 130,621 | +5,206 | 0.01% | 1,857,478 |
| 2025-04-02 | 2025-03-31 | 14.453 | 125,415 | +1,420 | 0.01% | 1,812,597 |
| 2025-04-01 | 2025-03-28 | 15.066 | 123,995 | -3,313 | 0.01% | 1,868,054 |
| 2025-03-31 | 2025-03-27 | 14.875 | 127,308 | -947 | 0.01% | 1,893,756 |
| 2025-03-28 | 2025-03-26 | 14.897 | 128,255 | +2,367 | 0.01% | 1,910,553 |
| 2025-03-27 | 2025-03-25 | 14.875 | 125,888 | -474 | 0.01% | 1,872,633 |
| 2025-03-26 | 2025-03-24 | 15.066 | 126,362 | -2,839 | 0.01% | 1,903,714 |
| 2025-03-25 | 2025-03-21 | 14.685 | 129,201 | +14,198 | 0.01% | 1,897,345 |
| 2025-03-24 | 2025-03-20 | 15.319 | 115,003 | -24,137 | 0.01% | 1,761,744 |
| 2025-03-21 | 2025-03-19 | 15.932 | 139,140 | -36,915 | 0.01% | 2,216,762 |
| 2025-03-20 | 2025-03-18 | 16.185 | 176,055 | -13,251 | 0.01% | 2,849,527 |
| 2025-03-19 | 2025-03-17 | 15.213 | 189,306 | -29,342 | 0.01% | 2,880,000 |
| 2025-03-18 | 2025-03-14 | 14.770 | 218,648 | +43,067 | 0.01% | 3,229,374 |
| 2025-03-17 | 2025-03-13 | 14.664 | 175,581 | -1,420 | 0.01% | 2,574,735 |
| 2025-03-14 | 2025-03-12 | 14.791 | 177,001 | +1,420 | 0.01% | 2,617,998 |
| 2025-03-13 | 2025-03-11 | 15.066 | 175,581 | +5,206 | 0.01% | 2,645,225 |
| 2025-03-12 | 2025-03-10 | 14.474 | 170,375 | +10,411 | 0.01% | 2,465,994 |
| 2025-03-11 | 2025-03-07 | 14.770 | 159,964 | +51,586 | 0.01% | 2,362,626 |
| 2025-03-10 | 2025-03-06 | 14.706 | 108,378 | -3,313 | 0.00% | 1,593,845 |
| 2025-03-06 | 2025-03-04 | 13.227 | 111,691 | -946 | 0.00% | 1,477,366 |
| 2025-03-05 | 2025-03-03 | 13.439 | 112,637 | +5,206 | 0.01% | 1,513,679 |
| 2025-03-04 | 2025-02-28 | 13.396 | 107,431 | +6,152 | 0.00% | 1,439,178 |
| 2025-03-03 | 2025-02-27 | 14.622 | 101,279 | -1,420 | 0.00% | 1,480,884 |
| 2025-02-28 | 2025-02-26 | 13.819 | 102,699 | -1,893 | 0.00% | 1,419,187 |
| 2025-02-27 | 2025-02-25 | 13.206 | 104,592 | +9,939 | 0.00% | 1,381,256 |
| 2025-02-26 | 2025-02-24 | 13.608 | 94,653 | -22,717 | 0.00% | 1,288,000 |
| 2025-02-25 | 2025-02-21 | 13.227 | 117,370 | -17,984 | 0.01% | 1,552,484 |
| 2025-02-24 | 2025-02-20 | 12.931 | 135,354 | +17,984 | 0.01% | 1,750,323 |
| 2025-02-21 | 2025-02-19 | 13.248 | 117,370 | +14,671 | 0.01% | 1,554,964 |
| 2025-02-20 | 2025-02-18 | 13.333 | 102,699 | -473 | 0.00% | 1,369,277 |
| 2025-02-19 | 2025-02-17 | 13.460 | 103,172 | -6,625 | 0.00% | 1,388,663 |
| 2025-02-18 | 2025-02-14 | 13.481 | 109,797 | +20,350 | 0.00% | 1,480,154 |
| 2025-02-17 | 2025-02-13 | 13.544 | 89,447 | +473 | 0.00% | 1,211,489 |
| 2025-02-14 | 2025-02-12 | 13.861 | 88,974 | -946 | 0.00% | 1,233,283 |
| 2025-02-13 | 2025-02-11 | 13.734 | 89,920 | -5,206 | 0.00% | 1,234,995 |
| 2025-02-12 | 2025-02-10 | 14.389 | 95,126 | +946 | 0.00% | 1,368,806 |
| 2025-02-11 | 2025-02-07 | 14.601 | 94,180 | -1,420 | 0.00% | 1,375,094 |
| 2025-02-10 | 2025-02-06 | 14.432 | 95,600 | -1,419 | 0.00% | 1,379,667 |
| 2025-02-07 | 2025-02-05 | 14.072 | 97,019 | -24,137 | 0.00% | 1,365,295 |
| 2025-02-06 | 2025-02-04 | 13.650 | 121,156 | -28,396 | 0.01% | 1,653,762 |
| 2025-02-05 | 2025-02-03 | 13.565 | 149,552 | +2,367 | 0.01% | 2,028,724 |
| 2025-02-04 | 2025-01-28 | 12.974 | 147,185 | +1,893 | 0.01% | 1,909,535 |
| 2025-02-03 | 2025-01-24 | 13.375 | 145,292 | -6,626 | 0.01% | 1,943,305 |
| 2025-01-27 | 2025-01-23 | 13.312 | 151,918 | +6,626 | 0.01% | 2,022,299 |
| 2025-01-24 | 2025-01-22 | 13.270 | 145,292 | -3,786 | 0.01% | 1,927,955 |
| 2025-01-23 | 2025-01-21 | 13.608 | 149,078 | +3,786 | 0.01% | 2,028,594 |
| 2025-01-20 | 2025-01-16 | 12.699 | 145,292 | +473 | 0.01% | 1,845,066 |
| 2025-01-17 | 2025-01-15 | 12.340 | 144,819 | +946 | 0.01% | 1,787,039 |
| 2025-01-14 | 2025-01-10 | 12.657 | 143,873 | +1,420 | 0.01% | 1,820,966 |
| 2025-01-13 | 2025-01-09 | 13.037 | 142,453 | +947 | 0.01% | 1,857,173 |
| 2025-01-10 | 2025-01-08 | 13.502 | 141,506 | +6,152 | 0.01% | 1,910,607 |
| 2025-01-09 | 2025-01-07 | 14.072 | 135,354 | +2,367 | 0.01% | 1,904,763 |
| 2025-01-08 | 2025-01-06 | 13.903 | 132,987 | +946 | 0.01% | 1,848,974 |
| 2025-01-07 | 2025-01-03 | 13.903 | 132,041 | +473 | 0.01% | 1,835,821 |
| 2025-01-06 | 2025-01-02 | 14.453 | 131,568 | +1,420 | 0.01% | 1,901,525 |
| 2025-01-03 | 2024-12-31 | 14.749 | 130,148 | +10,885 | 0.01% | 1,919,502 |
| 2025-01-02 | 2024-12-27 | 15.235 | 119,263 | +473 | 0.01% | 1,816,923 |
| 2024-12-30 | 2024-12-24 | 15.932 | 118,790 | -3,312 | 0.01% | 1,892,548 |
| 2024-12-23 | 2024-12-19 | 15.721 | 122,102 | +5,679 | 0.01% | 1,919,514 |
| 2024-12-20 | 2024-12-18 | 16.397 | 116,423 | -473 | 0.01% | 1,908,957 |
| 2024-12-19 | 2024-12-17 | 16.185 | 116,896 | +2,839 | 0.01% | 1,892,013 |
| 2024-12-17 | 2024-12-13 | 16.798 | 114,057 | -1,420 | 0.01% | 1,915,952 |
| 2024-12-16 | 2024-12-12 | 17.411 | 115,477 | +1,420 | 0.01% | 2,010,566 |
| 2024-12-13 | 2024-12-11 | 17.580 | 114,057 | -1,893 | 0.01% | 2,005,122 |
| 2024-12-11 | 2024-12-09 | 18.151 | 115,950 | +13,725 | 0.01% | 2,104,551 |
| 2024-12-10 | 2024-12-06 | 16.904 | 102,225 | +1,893 | 0.00% | 1,727,996 |
| 2024-12-09 | 2024-12-05 | 16.904 | 100,332 | -8,992 | 0.00% | 1,695,997 |
| 2024-12-06 | 2024-12-04 | 17.094 | 109,324 | +946 | 0.00% | 1,868,786 |
| 2024-12-05 | 2024-12-03 | 17.453 | 108,378 | +474 | 0.00% | 1,891,546 |
| 2024-12-04 | 2024-12-02 | 16.988 | 107,904 | -2,840 | 0.00% | 1,833,113 |
| 2024-12-03 | 2024-11-29 | 16.185 | 110,744 | +8,519 | 0.00% | 1,792,440 |
| 2024-12-02 | 2024-11-28 | 16.312 | 102,225 | +7,572 | 0.00% | 1,667,516 |
| 2024-11-29 | 2024-11-27 | 16.988 | 94,653 | +4,259 | 0.00% | 1,608,000 |
| 2024-11-28 | 2024-11-26 | 16.819 | 90,394 | +13,725 | 0.00% | 1,520,367 |
| 2024-11-27 | 2024-11-25 | 17.517 | 76,669 | +2,366 | 0.00% | 1,342,981 |
| 2024-11-26 | 2024-11-22 | 17.960 | 74,303 | +474 | 0.00% | 1,334,507 |
| 2024-11-25 | 2024-11-21 | 18.679 | 73,829 | +18,930 | 0.00% | 1,379,034 |
| 2024-11-22 | 2024-11-20 | 18.298 | 54,899 | -3,786 | 0.00% | 1,004,565 |
| 2024-11-21 | 2024-11-19 | 18.658 | 58,685 | +5,679 | 0.00% | 1,094,923 |
| 2024-11-19 | 2024-11-15 | 18.446 | 53,006 | -2,839 | 0.00% | 977,766 |
| 2024-11-18 | 2024-11-14 | 18.024 | 55,845 | -5,679 | 0.00% | 1,006,535 |
| 2024-11-15 | 2024-11-13 | 19.461 | 61,524 | -24,137 | 0.00% | 1,197,291 |
| 2024-11-14 | 2024-11-12 | 18.087 | 85,661 | +8,992 | 0.00% | 1,549,361 |
| 2024-11-13 | 2024-11-11 | 20.010 | 76,669 | -34,548 | 0.00% | 1,534,141 |
| 2024-11-12 | 2024-11-08 | 16.481 | 111,217 | +29,342 | 0.00% | 1,832,996 |
| 2024-11-11 | 2024-11-07 | 13.100 | 81,875 | -473 | 0.00% | 1,072,602 |
| 2024-11-07 | 2024-11-05 | 12.572 | 82,348 | +10,885 | 0.00% | 1,035,299 |
| 2024-11-06 | 2024-11-04 | 12.107 | 71,463 | +473 | 0.00% | 865,230 |
| 2024-11-05 | 2024-11-01 | 12.361 | 70,990 | -946 | 0.00% | 877,503 |
| 2024-11-01 | 2024-10-30 | 12.720 | 71,936 | -3,313 | 0.00% | 915,036 |
| 2024-10-31 | 2024-10-29 | 12.953 | 75,249 | +2,839 | 0.00% | 974,668 |
| 2024-10-30 | 2024-10-28 | 12.805 | 72,410 | -473 | 0.00% | 927,186 |
| 2024-10-29 | 2024-10-25 | 12.319 | 72,883 | +473 | 0.00% | 897,822 |
| 2024-10-28 | 2024-10-24 | 12.150 | 72,410 | -2,366 | 0.00% | 879,756 |
| 2024-10-25 | 2024-10-23 | 13.100 | 74,776 | -473 | 0.00% | 979,602 |
| 2024-10-22 | 2024-10-18 | 12.551 | 75,249 | +1,893 | 0.00% | 944,458 |
| 2024-10-21 | 2024-10-17 | 11.854 | 73,356 | +1,893 | 0.00% | 869,549 |
| 2024-10-16 | 2024-10-14 | 13.079 | 71,463 | +3,786 | 0.00% | 934,690 |
| 2024-10-15 | 2024-10-10 | 14.051 | 67,677 | -946 | 0.00% | 950,952 |
| 2024-10-14 | 2024-10-09 | 13.079 | 68,623 | +8,518 | 0.00% | 897,544 |
| 2024-10-09 | 2024-10-07 | 15.847 | 60,105 | -6,152 | 0.00% | 952,505 |
| 2024-10-08 | 2024-10-04 | 15.932 | 66,257 | +2,839 | 0.00% | 1,055,598 |
| 2024-10-07 | 2024-10-03 | 14.939 | 63,418 | -4,732 | 0.00% | 947,387 |
| 2024-10-04 | 2024-10-02 | 16.397 | 68,150 | -2,366 | 0.00% | 1,117,437 |
| 2024-10-03 | 2024-09-30 | 15.235 | 70,516 | -5,206 | 0.00% | 1,074,283 |
| 2024-10-02 | 2024-09-27 | 13.248 | 75,722 | -947 | 0.00% | 1,003,195 |
| 2024-09-30 | 2024-09-26 | 11.706 | 76,669 | +6,153 | 0.00% | 897,481 |
| 2024-09-27 | 2024-09-25 | 10.459 | 70,516 | -5,680 | 0.00% | 737,545 |
| 2024-09-26 | 2024-09-24 | 10.491 | 76,196 | +27,923 | 0.00% | 799,369 |
| 2024-09-25 | 2024-09-23 | 9.551 | 48,273 | +8,045 | 0.00% | 461,040 |
| 2024-09-24 | 2024-09-20 | 10.016 | 40,228 | -11,358 | 0.00% | 402,905 |
| 2024-09-23 | 2024-09-19 | 9.403 | 51,586 | +8,992 | 0.00% | 485,051 |
| 2024-09-20 | 2024-09-17 | 9.551 | 42,594 | -946 | 0.00% | 406,801 |
| 2024-09-16 | 2024-09-12 | 9.456 | 43,540 | -1,420 | 0.00% | 411,696 |
| 2024-09-13 | 2024-09-11 | 9.361 | 44,960 | +3,313 | 0.00% | 420,848 |
| 2024-09-12 | 2024-09-10 | 9.255 | 41,647 | +2,839 | 0.00% | 385,437 |
| 2024-09-11 | 2024-09-09 | 9.519 | 38,808 | +8,519 | 0.00% | 369,413 |
| 2024-09-10 | 2024-09-05 | 9.783 | 30,289 | +947 | 0.00% | 296,320 |
| 2024-09-09 | 2024-09-04 | 9.868 | 29,342 | +946 | 0.00% | 289,536 |
| 2024-09-04 | 2024-09-02 | 9.720 | 28,396 | +2,840 | 0.00% | 276,001 |
| 2024-09-03 | 2024-08-30 | 9.456 | 25,556 | -6,153 | 0.00% | 241,647 |
| 2024-09-02 | 2024-08-29 | 9.054 | 31,709 | -473 | 0.00% | 287,097 |
| 2024-08-30 | 2024-08-28 | 9.012 | 32,182 | +5,206 | 0.00% | 290,020 |
| 2024-08-29 | 2024-08-27 | 9.287 | 26,976 | -2,366 | 0.00% | 250,514 |
| 2024-08-28 | 2024-08-26 | 9.149 | 29,342 | -474 | 0.00% | 268,456 |
| 2024-08-27 | 2024-08-23 | 9.392 | 29,816 | +3,786 | 0.00% | 280,038 |
| 2024-08-26 | 2024-08-22 | 9.751 | 26,030 | +947 | 0.00% | 253,829 |
| 2024-08-23 | 2024-08-21 | 9.794 | 25,083 | -1,420 | 0.00% | 245,655 |
| 2024-08-22 | 2024-08-20 | 9.730 | 26,503 | +1,893 | 0.00% | 257,882 |
| 2024-08-21 | 2024-08-19 | 9.783 | 24,610 | +947 | 0.00% | 240,762 |
| 2024-08-19 | 2024-08-15 | 10.417 | 23,663 | +3,786 | 0.00% | 246,497 |
| 2024-08-16 | 2024-08-14 | 10.903 | 19,877 | +2,366 | 0.00% | 216,719 |
| 2024-08-15 | 2024-08-13 | 11.051 | 17,511 | +1,420 | 0.00% | 193,512 |
| 2024-08-14 | 2024-08-12 | 11.241 | 16,091 | +473 | 0.00% | 180,880 |
| 2024-08-13 | 2024-08-09 | 11.368 | 15,618 | +1,420 | 0.00% | 177,543 |
| 2024-07-25 | 2024-07-23 | 13.016 | 14,198 | +5,679 | 0.00% | 184,801 |
| 2024-07-17 | 2024-07-15 | 13.861 | 8,519 | +1,893 | 0.00% | 118,083 |
| 2024-07-15 | 2024-07-11 | 13.270 | 6,626 | -946 | 0.00% | 87,924 |
| 2024-07-12 | 2024-07-10 | 12.488 | 7,572 | +946 | 0.00% | 94,557 |
| 2024-07-10 | 2024-07-08 | 11.643 | 6,626 | -1,893 | 0.00% | 77,143 |
| 2024-07-09 | 2024-07-05 | 11.304 | 8,519 | +947 | 0.00% | 96,303 |
| 2024-07-05 | 2024-07-03 | 11.812 | 7,572 | -474 | 0.00% | 89,437 |
| 2024-07-04 | 2024-07-02 | 11.812 | 8,046 | +474 | 0.00% | 95,036 |
| 2024-07-03 | 2024-06-28 | 12.065 | 7,572 | +473 | 0.00% | 91,357 |
| 2024-06-26 | 2024-06-24 | 13.887 | 7,099 | +456 | 0.00% | 98,587 |
| 2024-06-24 | 2024-06-20 | 14.158 | 6,643 | -885 | 0.00% | 94,054 |
| 2024-06-21 | 2024-06-19 | 14.633 | 7,528 | -443 | 0.00% | 110,154 |
| 2024-06-20 | 2024-06-18 | 14.429 | 7,971 | +1,328 | 0.00% | 115,017 |
| 2024-06-12 | 2024-06-07 | 15.694 | 6,643 | -443 | 0.00% | 104,255 |
| 2024-06-11 | 2024-06-06 | 16.055 | 7,086 | +443 | 0.00% | 113,767 |
| 2024-06-07 | 2024-06-05 | 16.439 | 6,643 | +443 | 0.00% | 109,205 |
| 2024-06-03 | 2024-05-30 | 15.784 | 6,200 | -1,771 | 0.00% | 97,862 |
| 2024-05-31 | 2024-05-29 | 16.146 | 7,971 | +443 | 0.00% | 128,696 |
| 2024-05-29 | 2024-05-27 | 16.078 | 7,528 | +885 | 0.00% | 121,034 |
| 2024-05-28 | 2024-05-24 | 15.649 | 6,643 | -3,542 | 0.00% | 103,955 |
| 2024-05-24 | 2024-05-22 | 18.020 | 10,185 | +3,542 | 0.00% | 183,532 |
| 2024-05-21 | 2024-05-17 | 18.065 | 6,643 | -443 | 0.00% | 120,006 |
| 2024-05-20 | 2024-05-16 | 17.275 | 7,086 | +2,215 | 0.00% | 122,408 |
| 2024-05-17 | 2024-05-14 | 17.004 | 4,871 | -443 | 0.00% | 82,825 |
| 2024-05-16 | 2024-05-13 | 16.778 | 5,314 | +443 | 0.00% | 89,157 |
| 2024-05-14 | 2024-05-10 | 16.958 | 4,871 | +885 | 0.00% | 82,605 |
| 2024-05-10 | 2024-05-08 | 16.958 | 3,986 | -442 | 0.00% | 67,597 |
| 2024-05-07 | 2024-05-03 | 17.568 | 4,428 | +442 | 0.00% | 77,792 |
| 2024-05-06 | 2024-05-02 | 17.613 | 3,986 | -442 | 0.00% | 70,207 |
| 2024-05-03 | 2024-04-30 | 16.236 | 4,428 | +885 | 0.00% | 71,892 |
| 2024-04-25 | 2024-04-23 | 15.084 | 3,543 | +443 | 0.00% | 53,443 |
| 2024-04-24 | 2024-04-22 | 15.129 | 3,100 | -443 | 0.00% | 46,901 |
| 2024-04-23 | 2024-04-19 | 14.678 | 3,543 | +443 | 0.00% | 52,003 |
| 2024-04-19 | 2024-04-17 | 14.520 | 3,100 | -9,300 | 0.00% | 45,011 |
| 2024-04-18 | 2024-04-16 | 14.226 | 12,400 | +1,329 | 0.00% | 176,404 |
| 2024-04-17 | 2024-04-15 | 14.858 | 11,071 | +3,543 | 0.00% | 164,498 |
| 2024-04-16 | 2024-04-12 | 15.468 | 7,528 | +3,542 | 0.00% | 116,444 |
| 2024-04-15 | 2024-04-11 | 16.258 | 3,986 | +886 | 0.00% | 64,806 |
| 2024-04-12 | 2024-04-10 | 17.342 | 3,100 | -443 | 0.00% | 53,761 |
| 2024-04-11 | 2024-04-09 | 16.168 | 3,543 | +443 | 0.00% | 57,284 |
| 2024-04-03 | 2024-03-28 | 15.310 | 3,100 | -1,328 | 0.00% | 47,461 |
| 2024-04-02 | 2024-03-27 | 13.887 | 4,428 | +885 | 0.00% | 61,494 |
| 2024-03-28 | 2024-03-26 | 14.113 | 3,543 | +443 | 0.00% | 50,003 |
| 2024-03-25 | 2024-03-21 | 15.784 | 3,100 | -886 | 0.00% | 48,931 |
| 2024-03-21 | 2024-03-19 | 14.813 | 3,986 | +443 | 0.00% | 59,046 |
| 2024-03-19 | 2024-03-15 | 15.062 | 3,543 | +443 | 0.00% | 53,363 |
| 2024-03-18 | 2024-03-14 | 15.536 | 3,100 | -443 | 0.00% | 48,161 |
| 2024-03-13 | 2024-03-11 | 15.062 | 3,543 | +886 | 0.00% | 53,363 |
| 2024-03-05 | 2024-03-01 | 16.236 | 2,657 | -443 | 0.00% | 43,139 |
| 2024-02-29 | 2024-02-27 | 16.710 | 3,100 | +443 | 0.00% | 51,801 |
| 2024-02-23 | 2024-02-21 | 15.671 | 2,657 | -443 | 0.00% | 41,639 |
| 2024-02-22 | 2024-02-20 | 14.994 | 3,100 | -7,971 | 0.00% | 46,481 |
| 2024-02-21 | 2024-02-19 | 14.904 | 11,071 | +6,643 | 0.00% | 164,998 |
| 2024-02-20 | 2024-02-16 | 15.897 | 4,428 | -7,529 | 0.00% | 70,393 |
| 2024-02-19 | 2024-02-15 | 15.084 | 11,957 | +1,329 | 0.00% | 180,362 |
| 2024-02-16 | 2024-02-14 | 15.175 | 10,628 | +2,214 | 0.00% | 161,275 |
| 2024-02-15 | 2024-02-09 | 15.558 | 8,414 | +1,328 | 0.00% | 130,909 |
| 2024-02-14 | 2024-02-07 | 15.829 | 7,086 | +2,215 | 0.00% | 112,167 |
| 2024-02-08 | 2024-02-06 | 16.078 | 4,871 | -2,657 | 0.00% | 78,315 |
| 2024-02-06 | 2024-02-02 | 15.784 | 7,528 | +3,100 | 0.00% | 118,824 |
| 2024-02-05 | 2024-02-01 | 15.513 | 4,428 | -4,872 | 0.00% | 68,693 |
| 2024-02-02 | 2024-01-31 | 14.836 | 9,300 | +2,214 | 0.00% | 137,973 |
| 2024-02-01 | 2024-01-30 | 15.604 | 7,086 | +1,329 | 0.00% | 110,567 |
| 2024-01-31 | 2024-01-29 | 16.236 | 5,757 | -4,428 | 0.00% | 93,470 |
| 2024-01-30 | 2024-01-26 | 15.694 | 10,185 | +6,199 | 0.00% | 159,843 |
| 2024-01-29 | 2024-01-25 | 17.252 | 3,986 | -4,428 | 0.00% | 68,767 |
| 2024-01-26 | 2024-01-24 | 16.642 | 8,414 | +1,771 | 0.00% | 140,029 |
| 2024-01-25 | 2024-01-23 | 16.439 | 6,643 | -4,428 | 0.00% | 109,205 |
| 2024-01-24 | 2024-01-22 | 15.468 | 11,071 | +2,214 | 0.00% | 171,248 |
| 2024-01-23 | 2024-01-19 | 16.326 | 8,857 | +886 | 0.00% | 144,601 |
| 2024-01-22 | 2024-01-18 | 16.507 | 7,971 | -3,100 | 0.00% | 131,576 |
| 2024-01-19 | 2024-01-17 | 16.642 | 11,071 | +7,085 | 0.00% | 184,247 |
| 2024-01-18 | 2024-01-16 | 17.794 | 3,986 | -442 | 0.00% | 70,927 |
| 2024-01-17 | 2024-01-15 | 18.155 | 4,428 | -1,772 | 0.00% | 80,392 |
| 2024-01-16 | 2024-01-12 | 18.404 | 6,200 | -886 | 0.00% | 114,103 |
| 2024-01-11 | 2024-01-09 | 17.975 | 7,086 | -3,985 | 0.00% | 127,368 |
| 2024-01-10 | 2024-01-08 | 17.365 | 11,071 | +3,985 | 0.00% | 192,247 |
| 2024-01-08 | 2024-01-04 | 18.968 | 7,086 | +886 | 0.00% | 134,409 |
| 2024-01-05 | 2024-01-03 | 19.736 | 6,200 | +886 | 0.00% | 122,363 |
| 2024-01-04 | 2024-01-02 | 20.030 | 5,314 | +443 | 0.00% | 106,437 |
| 2024-01-02 | 2023-12-28 | 21.136 | 4,871 | -3,100 | 0.00% | 102,953 |
| 2023-12-28 | 2023-12-22 | 18.291 | 7,971 | -886 | 0.00% | 145,796 |
| 2023-12-27 | 2023-12-21 | 18.652 | 8,857 | +886 | 0.00% | 165,201 |
| 2023-12-22 | 2023-12-20 | 19.013 | 7,971 | -886 | 0.00% | 151,556 |
| 2023-12-21 | 2023-12-19 | 19.149 | 8,857 | +886 | 0.00% | 169,601 |
| 2023-12-20 | 2023-12-18 | 19.533 | 7,971 | +443 | 0.00% | 155,695 |
| 2023-12-07 | 2023-12-05 | 19.917 | 7,528 | -1,329 | 0.00% | 149,932 |
| 2023-12-06 | 2023-12-04 | 19.871 | 8,857 | +886 | 0.00% | 176,001 |
| 2023-12-05 | 2023-12-01 | 19.826 | 7,971 | +3,100 | 0.00% | 158,035 |
| 2023-12-04 | 2023-11-30 | 21.113 | 4,871 | -886 | 0.00% | 102,843 |
| 2023-11-30 | 2023-11-28 | 20.955 | 5,757 | -886 | 0.00% | 120,640 |
| 2023-11-28 | 2023-11-24 | 21.181 | 6,643 | +2,215 | 0.00% | 140,706 |
| 2023-11-27 | 2023-11-23 | 22.694 | 4,428 | -2,658 | 0.00% | 100,490 |
| 2023-11-21 | 2023-11-17 | 21.746 | 7,086 | +2,215 | 0.00% | 154,090 |
| 2023-11-17 | 2023-11-15 | 23.484 | 4,871 | -443 | 0.00% | 114,393 |
| 2023-11-14 | 2023-11-10 | 21.113 | 5,314 | +443 | 0.00% | 112,197 |
| 2023-11-13 | 2023-11-09 | 22.220 | 4,871 | +443 | 0.00% | 108,233 |
| 2023-11-10 | 2023-11-08 | 22.581 | 4,428 | -443 | 0.00% | 99,990 |
| 2023-11-09 | 2023-11-07 | 21.452 | 4,871 | +443 | 0.00% | 104,493 |
| 2023-10-17 | 2023-10-13 | 22.062 | 4,428 | +442 | 0.00% | 97,690 |
| 2023-10-16 | 2023-10-12 | 23.541 | 3,986 | -442 | 0.00% | 93,834 |
| 2023-10-13 | 2023-10-11 | 22.920 | 4,428 | -443 | 0.00% | 101,489 |
| 2023-10-11 | 2023-10-09 | 22.491 | 4,871 | +443 | 0.00% | 109,553 |
| 2023-10-05 | 2023-10-03 | 22.920 | 4,428 | +442 | 0.00% | 101,489 |
| 2023-08-22 | 2023-08-18 | 24.501 | 3,986 | -442 | 0.00% | 97,659 |
| 2023-08-21 | 2023-08-17 | 25.630 | 4,428 | +442 | 0.00% | 113,488 |
| 2023-08-04 | 2023-08-02 | 28.735 | 3,986 | -885 | 0.00% | 114,536 |
| 2023-08-01 | 2023-07-28 | 30.993 | 4,871 | +443 | 0.00% | 150,965 |
| 2023-07-25 | 2023-07-21 | 30.993 | 4,428 | -443 | 0.00% | 137,236 |
| 2023-07-24 | 2023-07-20 | 31.388 | 4,871 | +443 | 0.00% | 152,890 |
| 2023-07-20 | 2023-07-18 | 30.654 | 4,428 | -3,986 | 0.00% | 135,736 |
| 2023-07-19 | 2023-07-14 | 31.557 | 8,414 | -222,309 | 0.00% | 265,523 |
| 2023-07-18 | 2023-07-13 | 32.348 | 230,723 | +220,980 | 0.01% | 7,463,328 |
| 2023-07-07 | 2023-07-05 | 34.323 | 9,743 | -442 | 0.00% | 334,413 |
| 2023-07-06 | 2023-07-04 | 36.243 | 10,185 | -27,014 | 0.00% | 369,133 |
| 2023-07-04 | 2023-06-30 | 33.815 | 37,199 | -3,100 | 0.00% | 1,257,897 |
| 2023-06-28 | 2023-06-26 | 32.912 | 40,299 | -1,329 | 0.00% | 1,326,325 |
| 2023-06-26 | 2023-06-21 | 34.980 | 41,628 | -27,899 | 0.00% | 1,456,137 |
| 2023-06-23 | 2023-06-20 | 35.917 | 69,527 | +3,392 | 0.00% | 2,497,218 |
| 2023-06-15 | 2023-06-13 | 35.390 | 66,135 | +28,161 | 0.00% | 2,340,511 |
| 2023-06-14 | 2023-06-12 | 34.628 | 37,974 | -53,335 | 0.00% | 1,314,971 |
| 2023-06-13 | 2023-06-09 | 34.511 | 91,309 | -53,761 | 0.00% | 3,151,167 |
| 2023-06-07 | 2023-06-05 | 35.507 | 145,070 | +56,322 | 0.01% | 5,151,014 |
| 2023-06-06 | 2023-06-02 | 36.620 | 88,748 | +80,214 | 0.00% | 3,249,983 |
| 2023-04-11 | 2023-04-04 | 43.476 | 8,534 | -6,826 | 0.00% | 371,021 |
| 2023-04-06 | 2023-04-03 | 44.648 | 15,360 | -11,521 | 0.00% | 685,786 |
| 2023-04-04 | 2023-03-31 | 45.351 | 26,881 | -25,600 | 0.00% | 1,219,071 |
| 2023-03-14 | 2023-03-10 | 39.609 | 52,481 | +26,880 | 0.00% | 2,078,697 |
| 2023-03-13 | 2023-03-09 | 41.425 | 25,601 | +1,281 | 0.00% | 1,060,520 |
| 2023-03-06 | 2023-03-02 | 46.171 | 24,320 | +853 | 0.00% | 1,122,877 |
| 2023-02-20 | 2023-02-16 | 51.210 | 23,467 | +8,533 | 0.00% | 1,201,743 |
| 2023-02-07 | 2023-02-03 | 54.081 | 14,934 | -2,560 | 0.00% | 807,645 |
| 2023-02-03 | 2023-02-01 | 53.378 | 17,494 | -7,253 | 0.00% | 933,792 |
| 2023-02-02 | 2023-01-31 | 51.854 | 24,747 | +427 | 0.00% | 1,283,241 |
| 2023-01-30 | 2023-01-26 | 55.253 | 24,320 | +1,706 | 0.00% | 1,343,748 |
| 2023-01-27 | 2023-01-20 | 53.261 | 22,614 | +5,120 | 0.00% | 1,204,436 |
| 2023-01-20 | 2023-01-18 | 51.034 | 17,494 | +854 | 0.00% | 892,791 |
| 2023-01-16 | 2023-01-12 | 56.249 | 16,640 | -854 | 0.00% | 935,981 |
| 2023-01-13 | 2023-01-11 | 56.952 | 17,494 | -426 | 0.00% | 996,318 |
| 2023-01-10 | 2023-01-06 | 54.608 | 17,920 | +426 | 0.00% | 978,580 |
| 2023-01-09 | 2023-01-05 | 54.784 | 17,494 | -4,266 | 0.00% | 958,392 |
| 2023-01-06 | 2023-01-04 | 50.858 | 21,760 | -3,841 | 0.00% | 1,106,678 |
| 2023-01-05 | 2023-01-03 | 48.808 | 25,601 | -2,133 | 0.00% | 1,249,523 |
| 2022-12-30 | 2022-12-28 | 46.522 | 27,734 | -427 | 0.00% | 1,290,255 |
| 2022-12-28 | 2022-12-22 | 49.569 | 28,161 | -14,080 | 0.00% | 1,395,921 |
| 2022-12-22 | 2022-12-20 | 47.050 | 42,241 | -39,681 | 0.00% | 1,987,432 |
| 2022-12-21 | 2022-12-19 | 48.983 | 81,922 | -853 | 0.00% | 4,012,817 |
| 2022-12-20 | 2022-12-16 | 47.401 | 82,775 | -427 | 0.00% | 3,923,649 |
| 2022-12-16 | 2022-12-14 | 46.874 | 83,202 | +427 | 0.00% | 3,900,015 |
| 2022-12-15 | 2022-12-13 | 47.577 | 82,775 | -427 | 0.00% | 3,938,199 |
| 2022-12-14 | 2022-12-12 | 46.991 | 83,202 | +427 | 0.00% | 3,909,765 |
| 2022-12-13 | 2022-12-09 | 48.046 | 82,775 | -427 | 0.00% | 3,976,999 |
| 2022-12-08 | 2022-12-06 | 49.159 | 83,202 | +427 | 0.00% | 4,090,140 |
| 2022-12-07 | 2022-12-05 | 52.265 | 82,775 | +427 | 0.00% | 4,326,199 |
| 2022-12-05 | 2022-12-01 | 49.159 | 82,348 | +12,373 | 0.00% | 4,048,158 |
| 2022-12-02 | 2022-11-30 | 46.640 | 69,975 | +5,974 | 0.00% | 3,263,612 |
| 2022-12-01 | 2022-11-29 | 44.120 | 64,001 | +2,560 | 0.00% | 2,823,737 |
| 2022-11-29 | 2022-11-25 | 41.601 | 61,441 | +426 | 0.00% | 2,555,990 |
| 2022-11-28 | 2022-11-24 | 43.417 | 61,015 | -4,693 | 0.00% | 2,649,094 |
| 2022-11-24 | 2022-11-22 | 42.538 | 65,708 | -4,693 | 0.00% | 2,795,100 |
| 2022-11-21 | 2022-11-17 | 44.296 | 70,401 | -6,827 | 0.00% | 3,118,481 |
| 2022-11-17 | 2022-11-15 | 47.284 | 77,228 | +5,120 | 0.00% | 3,651,664 |
| 2022-11-16 | 2022-11-14 | 45.937 | 72,108 | +26,027 | 0.00% | 3,312,394 |
| 2022-11-08 | 2022-11-04 | 40.722 | 46,081 | +10,240 | 0.00% | 1,876,503 |
| 2022-10-24 | 2022-10-20 | 40.898 | 35,841 | +427 | 0.00% | 1,465,811 |
| 2022-10-06 | 2022-10-03 | 36.327 | 35,414 | -853 | 0.00% | 1,286,498 |
| 2022-09-20 | 2022-09-16 | 39.491 | 36,267 | -854 | 0.00% | 1,432,234 |
| 2022-09-19 | 2022-09-15 | 41.073 | 37,121 | +854 | 0.00% | 1,524,685 |
| 2022-08-11 | 2022-08-09 | 47.343 | 36,267 | -854 | 0.00% | 1,716,981 |
| 2022-08-10 | 2022-08-08 | 47.753 | 37,121 | +1,280 | 0.00% | 1,772,637 |
| 2022-08-03 | 2022-08-01 | 52.265 | 35,841 | -426 | 0.00% | 1,873,214 |
| 2022-08-02 | 2022-07-29 | 52.558 | 36,267 | +1,706 | 0.00% | 1,906,104 |
| 2022-07-27 | 2022-07-25 | 55.253 | 34,561 | +854 | 0.00% | 1,909,592 |
| 2022-07-20 | 2022-07-18 | 61.522 | 33,707 | -427 | 0.00% | 2,073,728 |
| 2022-07-08 | 2022-07-06 | 64.745 | 34,134 | -391 | 0.00% | 2,209,998 |
| 2022-07-06 | 2022-07-04 | 64.393 | 34,525 | +12,374 | 0.00% | 2,223,176 |
| 2022-06-29 | 2022-06-27 | 67.147 | 22,151 | -4,694 | 0.00% | 1,487,375 |
| 2022-06-27 | 2022-06-23 | 65.799 | 26,845 | -426 | 0.00% | 1,766,386 |
| 2022-06-24 | 2022-06-22 | 64.042 | 27,271 | -42,241 | 0.00% | 1,746,480 |
| 2022-06-21 | 2022-06-17 | 68.193 | 69,512 | +1,006 | 0.00% | 4,740,252 |
| 2022-06-15 | 2022-06-13 | 69.442 | 68,506 | +386 | 0.00% | 4,757,181 |
| 2022-06-10 | 2022-06-08 | 71.939 | 68,120 | +12,194 | 0.00% | 4,900,476 |
| 2022-06-07 | 2022-06-02 | 69.561 | 55,926 | +22,286 | 0.00% | 3,890,253 |
| 2022-06-06 | 2022-06-01 | 70.096 | 33,640 | -25,229 | 0.00% | 2,358,023 |
| 2022-05-30 | 2022-05-26 | 60.524 | 58,869 | +8,830 | 0.00% | 3,562,974 |
| 2022-05-25 | 2022-05-23 | 61.772 | 50,039 | -8,830 | 0.00% | 3,091,024 |
| 2022-05-18 | 2022-05-16 | 60.643 | 58,869 | -3,364 | 0.00% | 3,569,974 |
| 2022-05-17 | 2022-05-13 | 60.821 | 62,233 | +3,784 | 0.00% | 3,785,076 |
| 2022-05-13 | 2022-05-11 | 60.345 | 58,449 | +8,410 | 0.00% | 3,527,129 |
| 2022-05-10 | 2022-05-05 | 60.999 | 50,039 | -2,102 | 0.00% | 3,052,349 |
| 2022-05-04 | 2022-04-29 | 62.188 | 52,141 | -26,492 | 0.00% | 3,242,570 |
| 2022-04-28 | 2022-04-26 | 59.275 | 78,633 | -26,070 | 0.00% | 4,660,991 |
| 2022-04-04 | 2022-03-31 | 65.875 | 104,703 | -26,492 | 0.01% | 6,897,269 |
| 2022-04-01 | 2022-03-30 | 66.648 | 131,195 | -420 | 0.01% | 8,743,819 |
| 2022-03-28 | 2022-03-24 | 67.599 | 131,615 | -14,297 | 0.01% | 8,897,011 |
| 2022-03-25 | 2022-03-23 | 66.469 | 145,912 | -22,707 | 0.01% | 9,698,645 |
| 2022-03-24 | 2022-03-22 | 63.794 | 168,619 | -11,353 | 0.01% | 10,756,835 |
| 2022-03-23 | 2022-03-21 | 59.573 | 179,972 | -421 | 0.01% | 10,721,386 |
| 2022-03-22 | 2022-03-18 | 60.999 | 180,393 | +421 | 0.01% | 11,003,866 |
| 2022-03-21 | 2022-03-17 | 61.416 | 179,972 | -41,629 | 0.01% | 11,053,085 |
| 2022-03-18 | 2022-03-16 | 60.048 | 221,601 | +3,364 | 0.01% | 13,306,730 |
| 2022-03-17 | 2022-03-15 | 52.735 | 218,237 | +7,569 | 0.01% | 11,508,806 |
| 2022-03-16 | 2022-03-14 | 55.054 | 210,668 | +5,887 | 0.01% | 11,598,126 |
| 2022-03-15 | 2022-03-11 | 58.383 | 204,781 | +3,363 | 0.01% | 11,955,821 |
| 2022-03-11 | 2022-03-09 | 57.135 | 201,418 | +39,107 | 0.01% | 11,508,002 |
| 2022-03-10 | 2022-03-08 | 59.454 | 162,311 | +29,855 | 0.01% | 9,649,975 |
| 2022-03-09 | 2022-03-07 | 60.583 | 132,456 | +14,297 | 0.01% | 8,024,613 |
| 2022-03-08 | 2022-03-04 | 61.534 | 118,159 | +17,660 | 0.01% | 7,270,854 |
| 2022-03-07 | 2022-03-03 | 64.210 | 100,499 | -841 | 0.00% | 6,453,031 |
| 2022-03-03 | 2022-03-01 | 65.399 | 101,340 | +10,513 | 0.00% | 6,627,532 |
| 2022-03-01 | 2022-02-25 | 64.804 | 90,827 | -421 | 0.00% | 5,885,993 |
| 2022-02-28 | 2022-02-24 | 64.745 | 91,248 | +26,071 | 0.00% | 5,907,850 |
| 2022-02-24 | 2022-02-22 | 67.064 | 65,177 | +10,092 | 0.00% | 4,371,009 |
| 2022-02-23 | 2022-02-21 | 68.491 | 55,085 | +18,081 | 0.00% | 3,772,803 |
| 2022-02-21 | 2022-02-17 | 71.642 | 37,004 | -841 | 0.00% | 2,651,026 |
| 2022-02-18 | 2022-02-16 | 68.550 | 37,845 | +841 | 0.00% | 2,594,275 |
| 2022-02-16 | 2022-02-14 | 69.085 | 37,004 | -841 | 0.00% | 2,556,425 |
| 2022-02-14 | 2022-02-10 | 70.215 | 37,845 | -420 | 0.00% | 2,657,276 |
| 2022-02-10 | 2022-02-08 | 70.096 | 38,265 | +841 | 0.00% | 2,682,216 |
| 2022-02-09 | 2022-02-07 | 71.404 | 37,424 | +420 | 0.00% | 2,672,215 |
| 2022-01-28 | 2022-01-26 | 72.236 | 37,004 | +421 | 0.00% | 2,673,026 |
| 2022-01-24 | 2022-01-20 | 73.722 | 36,583 | +3,364 | 0.00% | 2,696,990 |
| 2022-01-14 | 2022-01-12 | 72.533 | 33,219 | -4,626 | 0.00% | 2,409,487 |
| 2022-01-13 | 2022-01-11 | 69.263 | 37,845 | -1,682 | 0.00% | 2,621,276 |
| 2022-01-12 | 2022-01-10 | 70.690 | 39,527 | +22,707 | 0.00% | 2,794,177 |
| 2022-01-11 | 2022-01-07 | 72.474 | 16,820 | +3,364 | 0.00% | 1,219,012 |
| 2022-01-07 | 2022-01-05 | 71.166 | 13,456 | +421 | 0.00% | 957,609 |
| 2022-01-06 | 2022-01-04 | 71.761 | 13,035 | -1,682 | 0.00% | 935,398 |
| 2022-01-05 | 2022-01-03 | 71.047 | 14,717 | +420 | 0.00% | 1,045,600 |
| 2021-12-29 | 2021-12-24 | 71.998 | 14,297 | +3,364 | 0.00% | 1,029,360 |
| 2021-12-16 | 2021-12-14 | 76.279 | 10,933 | -420 | 0.00% | 833,958 |
| 2021-12-15 | 2021-12-13 | 73.485 | 11,353 | +420 | 0.00% | 834,271 |
| 2021-12-07 | 2021-12-03 | 79.133 | 10,933 | +421 | 0.00% | 865,158 |
| 2021-12-02 | 2021-11-30 | 76.279 | 10,512 | -1,682 | 0.00% | 801,845 |
| 2021-11-19 | 2021-11-17 | 81.987 | 12,194 | +841 | 0.00% | 999,744 |
| 2021-11-18 | 2021-11-16 | 81.511 | 11,353 | -841 | 0.00% | 925,393 |
| 2021-11-17 | 2021-11-15 | 79.489 | 12,194 | +1,261 | 0.00% | 969,295 |
| 2021-11-08 | 2021-11-04 | 82.284 | 10,933 | -1,682 | 0.00% | 899,609 |
| 2021-11-02 | 2021-10-29 | 83.651 | 12,615 | +841 | 0.00% | 1,055,260 |
| 2021-11-01 | 2021-10-28 | 83.235 | 11,774 | -1,682 | 0.00% | 980,010 |
| 2021-10-22 | 2021-10-20 | 83.830 | 13,456 | -6,307 | 0.00% | 1,128,011 |
| 2021-10-19 | 2021-10-15 | 82.522 | 19,763 | -15,559 | 0.00% | 1,630,875 |
| 2021-10-06 | 2021-10-04 | 74.258 | 35,322 | +1,262 | 0.00% | 2,622,926 |
| 2021-09-30 | 2021-09-28 | 73.306 | 34,060 | +12,615 | 0.00% | 2,496,813 |
| 2021-09-21 | 2021-09-17 | 73.782 | 21,445 | +3,364 | 0.00% | 1,582,254 |
| 2021-09-17 | 2021-09-15 | 73.960 | 18,081 | +420 | 0.00% | 1,337,276 |
| 2021-09-10 | 2021-09-08 | 79.014 | 17,661 | -420 | 0.00% | 1,395,464 |
| 2021-09-08 | 2021-09-06 | 79.192 | 18,081 | +420 | 0.00% | 1,431,874 |
| 2021-09-02 | 2021-08-31 | 77.290 | 17,661 | -6,728 | 0.00% | 1,365,013 |
| 2021-08-31 | 2021-08-27 | 77.944 | 24,389 | -1,682 | 0.00% | 1,900,969 |
| 2021-08-30 | 2021-08-26 | 77.171 | 26,071 | -420 | 0.00% | 2,011,920 |
| 2021-08-27 | 2021-08-25 | 78.895 | 26,491 | +420 | 0.00% | 2,090,006 |
| 2021-08-24 | 2021-08-20 | 75.149 | 26,071 | +8,831 | 0.00% | 1,959,219 |
| 2021-08-18 | 2021-08-16 | 82.997 | 17,240 | +420 | 0.00% | 1,430,872 |
| 2021-08-17 | 2021-08-13 | 84.067 | 16,820 | -420 | 0.00% | 1,414,014 |
| 2021-08-16 | 2021-08-12 | 83.413 | 17,240 | -1,682 | 0.00% | 1,438,047 |
| 2021-08-13 | 2021-08-11 | 83.057 | 18,922 | -14,718 | 0.00% | 1,571,599 |
| 2021-08-12 | 2021-08-10 | 85.613 | 33,640 | -2,102 | 0.00% | 2,880,028 |
| 2021-08-11 | 2021-08-09 | 80.976 | 35,742 | -7,990 | 0.00% | 2,894,238 |
| 2021-08-10 | 2021-08-06 | 78.717 | 43,732 | +7,569 | 0.00% | 3,442,434 |
| 2021-08-09 | 2021-08-05 | 78.182 | 36,163 | -28,173 | 0.00% | 2,827,278 |
| 2021-08-06 | 2021-08-04 | 82.165 | 64,336 | -420 | 0.00% | 5,286,161 |
| 2021-08-05 | 2021-08-03 | 81.273 | 64,756 | +4,625 | 0.00% | 5,262,920 |
| 2021-08-04 | 2021-08-02 | 85.316 | 60,131 | +5,046 | 0.00% | 5,130,133 |
| 2021-08-03 | 2021-07-30 | 84.900 | 55,085 | -841 | 0.00% | 4,676,703 |
| 2021-08-02 | 2021-07-29 | 85.792 | 55,926 | -841 | 0.00% | 4,797,979 |
| 2021-07-30 | 2021-07-28 | 83.354 | 56,767 | +841 | 0.00% | 4,731,755 |
| 2021-07-29 | 2021-07-27 | 81.273 | 55,926 | -5,466 | 0.00% | 4,545,279 |
| 2021-07-27 | 2021-07-23 | 86.624 | 61,392 | +841 | 0.00% | 5,318,015 |
| 2021-07-23 | 2021-07-21 | 88.705 | 60,551 | -22,707 | 0.00% | 5,371,164 |
| 2021-07-22 | 2021-07-20 | 88.348 | 83,258 | +19,763 | 0.00% | 7,355,684 |
| 2021-07-21 | 2021-07-19 | 90.429 | 63,495 | -26,491 | 0.00% | 5,741,786 |
| 2021-07-20 | 2021-07-16 | 90.726 | 89,986 | +3,784 | 0.00% | 8,164,089 |
| 2021-07-19 | 2021-07-15 | 91.083 | 86,202 | +2,523 | 0.00% | 7,851,531 |
| 2021-07-16 | 2021-07-14 | 89.894 | 83,679 | +6,728 | 0.00% | 7,522,229 |
| 2021-07-15 | 2021-07-13 | 91.142 | 76,951 | +13,877 | 0.00% | 7,013,498 |
| 2021-07-14 | 2021-07-12 | 87.635 | 63,074 | +20,604 | 0.00% | 5,527,466 |
| 2021-07-13 | 2021-07-09 | 89.716 | 42,470 | -27,753 | 0.00% | 3,810,217 |
| 2021-07-12 | 2021-07-08 | 88.051 | 70,223 | +7,990 | 0.00% | 6,183,191 |
| 2021-07-08 | 2021-07-06 | 87.456 | 62,233 | -5,046 | 0.00% | 5,442,666 |
| 2021-07-07 | 2021-07-05 | 85.256 | 67,279 | +55,926 | 0.00% | 5,735,971 |
| 2021-07-06 | 2021-07-02 | 82.819 | 11,353 | -421 | 0.00% | 940,243 |
| 2021-07-05 | 2021-06-30 | 76.814 | 11,774 | -420 | 0.00% | 904,409 |
| 2021-07-02 | 2021-06-29 | 77.230 | 12,194 | +420 | 0.00% | 941,746 |
| 2021-06-23 | 2021-06-21 | 72.992 | 11,774 | +841 | 0.00% | 859,407 |
| 2021-06-22 | 2021-06-18 | 75.153 | 10,933 | +937 | 0.00% | 821,646 |
| 2021-06-18 | 2021-06-16 | 73.772 | 9,996 | +417 | 0.00% | 737,427 |
| 2021-06-15 | 2021-06-10 | 74.793 | 9,579 | -833 | 0.00% | 716,439 |
| 2021-06-10 | 2021-06-08 | 78.514 | 10,412 | +833 | 0.00% | 817,491 |
| 2021-06-08 | 2021-06-04 | 81.696 | 9,579 | -833 | 0.00% | 782,563 |
| 2021-06-01 | 2021-05-28 | 77.494 | 10,412 | +416 | 0.00% | 806,866 |
| 2021-05-26 | 2021-05-24 | 74.733 | 9,996 | +417 | 0.00% | 747,028 |
| 2021-05-18 | 2021-05-14 | 71.191 | 9,579 | -417 | 0.00% | 681,940 |
| 2021-04-30 | 2021-04-28 | 71.011 | 9,996 | -64,971 | 0.00% | 709,826 |
| 2021-04-29 | 2021-04-27 | 69.090 | 74,967 | +64,971 | 0.00% | 5,179,485 |
| 2021-04-21 | 2021-04-19 | 67.590 | 9,996 | -416 | 0.00% | 675,625 |
| 2021-04-20 | 2021-04-16 | 66.929 | 10,412 | +416 | 0.00% | 696,867 |
| 2021-03-26 | 2021-03-24 | 63.628 | 9,996 | -416 | 0.00% | 636,024 |
| 2021-03-24 | 2021-03-22 | 68.130 | 10,412 | -833 | 0.00% | 709,367 |
| 2021-03-23 | 2021-03-19 | 67.109 | 11,245 | -21,657 | 0.00% | 754,644 |
| 2021-03-22 | 2021-03-18 | 67.349 | 32,902 | +416 | 0.00% | 2,215,931 |
| 2021-03-19 | 2021-03-17 | 67.289 | 32,486 | +7,080 | 0.00% | 2,185,964 |
| 2021-03-18 | 2021-03-16 | 62.607 | 25,406 | +11,246 | 0.00% | 1,590,603 |
| 2021-03-16 | 2021-03-12 | 61.167 | 14,160 | -2,499 | 0.00% | 866,121 |
| 2021-03-10 | 2021-03-08 | 53.844 | 16,659 | +416 | 0.00% | 896,979 |
| 2021-03-08 | 2021-03-04 | 55.464 | 16,243 | +417 | 0.00% | 900,906 |
| 2021-03-05 | 2021-03-03 | 57.865 | 15,826 | +2,498 | 0.00% | 915,776 |
| 2021-03-04 | 2021-03-02 | 58.105 | 13,328 | -416 | 0.00% | 774,429 |
| 2021-02-26 | 2021-02-24 | 59.786 | 13,744 | -10,412 | 0.00% | 821,701 |
| 2021-02-24 | 2021-02-22 | 63.268 | 24,156 | +416 | 0.00% | 1,528,293 |
| 2021-02-22 | 2021-02-18 | 63.268 | 23,740 | -416 | 0.00% | 1,501,974 |
| 2021-02-17 | 2021-02-11 | 62.667 | 24,156 | -2,083 | 0.00% | 1,513,793 |
| 2021-02-09 | 2021-02-05 | 61.347 | 26,239 | -1,665 | 0.00% | 1,609,679 |
| 2021-02-08 | 2021-02-04 | 60.807 | 27,904 | -417 | 0.00% | 1,696,747 |
| 2021-02-05 | 2021-02-03 | 60.807 | 28,321 | -416 | 0.00% | 1,722,103 |
| 2021-02-04 | 2021-02-02 | 59.486 | 28,737 | +4,997 | 0.00% | 1,709,449 |
| 2021-02-02 | 2021-01-29 | 54.684 | 23,740 | -1,666 | 0.00% | 1,298,196 |
| 2021-01-29 | 2021-01-27 | 56.965 | 25,406 | +1,250 | 0.00% | 1,447,250 |
| 2021-01-28 | 2021-01-26 | 57.985 | 24,156 | +1,666 | 0.00% | 1,400,694 |
| 2021-01-27 | 2021-01-25 | 59.426 | 22,490 | -417 | 0.00% | 1,336,490 |
| 2021-01-26 | 2021-01-22 | 59.546 | 22,907 | -25,405 | 0.00% | 1,364,021 |
| 2021-01-25 | 2021-01-21 | 61.107 | 48,312 | +24,572 | 0.00% | 2,952,187 |
| 2021-01-22 | 2021-01-20 | 61.947 | 23,740 | +3,749 | 0.00% | 1,470,623 |
| 2021-01-20 | 2021-01-18 | 60.626 | 19,991 | +2,915 | 0.00% | 1,211,984 |
| 2021-01-19 | 2021-01-15 | 60.026 | 17,076 | +417 | 0.00% | 1,025,008 |
| 2021-01-15 | 2021-01-13 | 55.524 | 16,659 | -2,499 | 0.00% | 924,979 |
| 2021-01-14 | 2021-01-12 | 56.965 | 19,158 | +4,998 | 0.00% | 1,091,333 |
| 2021-01-13 | 2021-01-11 | 56.425 | 14,160 | +5,414 | 0.00% | 798,973 |
| 2021-01-12 | 2021-01-08 | 55.884 | 8,746 | -4,165 | 0.00% | 488,765 |
| 2021-01-11 | 2021-01-07 | 57.925 | 12,911 | +4,165 | 0.00% | 747,874 |
| 2021-01-08 | 2021-01-06 | 56.965 | 8,746 | +3,748 | 0.00% | 498,215 |
| 2021-01-05 | 2020-12-31 | 66.329 | 4,998 | -1,249 | 0.00% | 331,512 |
| 2020-12-30 | 2020-12-28 | 62.847 | 6,247 | +416 | 0.00% | 392,608 |
| 2020-12-29 | 2020-12-24 | 63.748 | 5,831 | +417 | 0.00% | 371,714 |
| 2020-12-28 | 2020-12-22 | 63.868 | 5,414 | -417 | 0.00% | 345,781 |
| 2020-12-23 | 2020-12-21 | 64.408 | 5,831 | -416 | 0.00% | 375,564 |
| 2020-12-21 | 2020-12-17 | 64.888 | 6,247 | +1,249 | 0.00% | 405,358 |
| 2020-12-17 | 2020-12-15 | 63.628 | 4,998 | +4,165 | 0.00% | 318,012 |
| 2020-12-11 | 2020-12-09 | 64.768 | 833 | -833 | 0.00% | 53,952 |
| 2020-12-10 | 2020-12-08 | 66.209 | 1,666 | +833 | 0.00% | 110,304 |
| 2020-11-25 | 2020-11-23 | 73.712 | 833 | -833 | 0.00% | 61,402 |
| 2020-11-24 | 2020-11-20 | 74.012 | 1,666 | +833 | 0.00% | 123,305 |
| 2020-11-20 | 2020-11-18 | 73.652 | 833 | -1,666 | 0.00% | 61,352 |
| 2020-11-19 | 2020-11-17 | 72.212 | 2,499 | +1,666 | 0.00% | 180,457 |
| 2020-11-03 | 2020-10-30 | 66.149 | 833 | -416 | 0.00% | 55,102 |
| 2020-10-29 | 2020-10-27 | 68.130 | 1,249 | -833 | 0.00% | 85,094 |
| 2020-10-28 | 2020-10-23 | 67.289 | 2,082 | +1,249 | 0.00% | 140,097 |
| 2020-10-27 | 2020-10-22 | 63.988 | 833 | -833 | 0.00% | 53,302 |
| 2020-10-23 | 2020-10-21 | 64.888 | 1,666 | +833 | 0.00% | 108,104 |
| 2020-10-06 | 2020-09-30 | 58.045 | 833 | +833 | 0.00% | 48,352 |
| 2020-08-24 | 2020-08-20 | 57.085 | 0 | -1,249 | ||
| 2020-08-20 | 2020-08-18 | 57.625 | 1,249 | -4,998 | 0.00% | 71,974 |
| 2020-08-19 | 2020-08-17 | 57.085 | 6,247 | +2,499 | 0.00% | 356,610 |
| 2020-08-18 | 2020-08-14 | 57.805 | 3,748 | +3,748 | 0.00% | 216,654 |
| 2020-07-22 | 2020-07-20 | 57.385 | 0 | -416 | ||
| 2020-07-21 | 2020-07-17 | 56.305 | 416 | +416 | 0.00% | 23,423 |
| 2019-12-05 | 2019-12-03 | 34.484 | 0 | -4,118 | ||
| 2019-11-18 | 2019-11-14 | 32.359 | 4,118 | +4,118 | 0.00% | 133,254 |
| 2019-08-13 | 2019-08-09 | 26.106 | 0 | -8,236 | ||
| 2019-08-07 | 2019-08-05 | 24.588 | 8,236 | +4,118 | 0.00% | 202,506 |
| 2019-08-06 | 2019-08-02 | 25.559 | 4,118 | +4,118 | 0.00% | 105,253 |
| 2019-07-04 | 2019-07-02 | 27.016 | 0 | -59,297 | ||
| 2019-07-03 | 2019-06-28 | 26.409 | 59,297 | +59,297 | 0.00% | 1,565,990 |
| 2019-05-30 | 2019-05-28 | 23.794 | 0 | -4,043 | ||
| 2019-05-09 | 2019-05-07 | 24.264 | 4,043 | +4,043 | 0.00% | 98,100 |
| 2019-01-28 | 2019-01-24 | 17.833 | 0 | -4,043 | ||
| 2019-01-22 | 2019-01-18 | 17.388 | 4,043 | +4,043 | 0.00% | 70,300 |
| 2018-02-12 | 2018-02-08 | 22.803 | 0 | -7,981 | ||
| 2018-02-09 | 2018-02-07 | 22.602 | 7,981 | +7,981 | 0.00% | 180,389 |
| 2017-12-13 | 2017-12-11 | 20.322 | 0 | -7,981 | ||
| 2017-12-11 | 2017-12-07 | 19.470 | 7,981 | -7,982 | 0.00% | 155,391 |
| 2017-12-08 | 2017-12-06 | 18.969 | 15,963 | +15,963 | 0.00% | 302,801 |
| 2017-12-06 | 2017-12-04 | 20.648 | 0 | -15,963 | ||
| 2017-12-04 | 2017-11-30 | 20.097 | 15,963 | +7,982 | 0.00% | 320,801 |
| 2017-11-29 | 2017-11-27 | 20.748 | 7,981 | +7,981 | 0.00% | 165,590 |
| 2017-11-14 | 2017-11-10 | 22.176 | 0 | -798 | ||
| 2017-09-22 | 2017-09-20 | 23.329 | 798 | -1,596 | 0.00% | 18,617 |
| 2017-09-15 | 2017-09-13 | 22.477 | 2,394 | -1,597 | 0.00% | 53,810 |
| 2017-08-16 | 2017-08-14 | 21.199 | 3,991 | -798 | 0.00% | 84,605 |
| 2017-08-15 | 2017-08-11 | 20.974 | 4,789 | +798 | 0.00% | 100,442 |
| 2017-07-26 | 2017-07-24 | 20.898 | 3,991 | -11,972 | 0.00% | 83,405 |
| 2017-07-25 | 2017-07-21 | 20.522 | 15,963 | -3,991 | 0.00% | 327,601 |
| 2017-07-21 | 2017-07-19 | 21.299 | 19,954 | -2,394 | 0.00% | 425,006 |
| 2017-07-13 | 2017-07-11 | 20.848 | 22,348 | -2,395 | 0.00% | 465,917 |
| 2017-07-12 | 2017-07-10 | 20.122 | 24,743 | +1,597 | 0.00% | 497,868 |
| 2017-07-10 | 2017-07-06 | 18.919 | 23,146 | -798 | 0.00% | 437,894 |
| 2017-06-29 | 2017-06-27 | 18.042 | 23,944 | -1,597 | 0.00% | 431,992 |
| 2017-06-26 | 2017-06-22 | 17.014 | 25,541 | +1,597 | 0.00% | 434,564 |
| 2017-06-14 | 2017-06-12 | 16.780 | 23,944 | +523 | 0.00% | 401,778 |
| 2017-06-12 | 2017-06-08 | 17.087 | 23,421 | -2,342 | 0.00% | 400,202 |
| 2017-06-06 | 2017-06-02 | 17.010 | 25,763 | -1,561 | 0.00% | 438,240 |
| 2017-06-01 | 2017-05-29 | 15.192 | 27,324 | -3,904 | 0.00% | 415,094 |
| 2017-05-31 | 2017-05-26 | 14.884 | 31,228 | +3,904 | 0.00% | 464,802 |
| 2017-05-23 | 2017-05-19 | 14.782 | 27,324 | -3,904 | 0.00% | 403,895 |
| 2017-01-10 | 2017-01-06 | 8.966 | 31,228 | +3,904 | 0.00% | 280,001 |
| 2017-01-09 | 2017-01-05 | 9.005 | 27,324 | +5,855 | 0.00% | 246,047 |
| 2017-01-05 | 2017-01-03 | 9.094 | 21,469 | +21,079 | 0.00% | 195,249 |
| 2017-01-03 | 2016-12-29 | 8.633 | 390 | +390 | 0.00% | 3,367 |
| 2016-09-12 | 2016-09-08 | 10.183 | 0 | -16,785 | ||
| 2016-06-21 | 2016-06-17 | 5.290 | 16,785 | +201 | 0.00% | 88,785 |
| 2016-02-23 | 2016-02-19 | 4.901 | 16,584 | -3,856 | 0.00% | 81,271 |
| 2015-12-11 | 2015-12-09 | 6.054 | 20,440 | +20,440 | 0.00% | 123,753 |
| 2015-03-12 | 2015-03-10 | 7.415 | 0 | -759 | ||
| 2014-06-25 | 2014-06-23 | 13.279 | 759 | +9 | 0.00% | 10,079 |
| 2014-03-04 | 2014-02-28 | 14.852 | 750 | -375 | 0.00% | 11,139 |
| 2014-02-28 | 2014-02-26 | 15.039 | 1,125 | +375 | 0.00% | 16,919 |
| 2014-01-28 | 2014-01-24 | 15.172 | 750 | -7,501 | 0.00% | 11,379 |
| 2014-01-27 | 2014-01-23 | 15.865 | 8,251 | +7,501 | 0.00% | 130,906 |
| 2013-06-21 | 2013-06-19 | 11.909 | 750 | +9 | 0.00% | 8,932 |
| 2013-04-11 | 2013-04-09 | 13.703 | 741 | +741 | 0.00% | 10,154 |
| 2013-03-18 | 2013-03-14 | 14.188 | 0 | -2,966 | ||
| 2013-02-20 | 2013-02-18 | 17.884 | 2,966 | +1,854 | 0.00% | 53,044 |
| 2013-02-06 | 2013-02-04 | 17.264 | 1,112 | +1,112 | 0.00% | 19,197 |
| 2012-09-11 | 2012-09-07 | 13.757 | 0 | -3,707 | ||
| 2012-08-21 | 2012-08-17 | 12.422 | 3,707 | -3,707 | 0.00% | 46,047 |
| 2012-08-16 | 2012-08-14 | 11.221 | 7,414 | +3,707 | 0.00% | 83,195 |
| 2012-08-06 | 2012-08-02 | 11.221 | 3,707 | +3,707 | 0.00% | 41,597 |
| 2012-06-25 | 2012-06-21 | 13.676 | 0 | -8,897 | ||
| 2012-06-19 | 2012-06-15 | 14.901 | 8,897 | +8,897 | 0.00% | 132,575 |
| 2010-10-27 | 2010-10-25 | 27.445 | 0 | -2,173 | ||
| 2010-10-07 | 2010-10-05 | 23.773 | 2,173 | -2,535 | 0.00% | 51,658 |
| 2010-10-06 | 2010-10-04 | 25.540 | 4,708 | +2,535 | 0.00% | 120,242 |
| 2010-08-19 | 2010-08-17 | 18.831 | 2,173 | -7,968 | 0.00% | 40,919 |
| 2010-05-26 | 2010-05-24 | 13.805 | 10,141 | +724 | 0.00% | 140,001 |
| 2010-04-29 | 2010-04-27 | 15.572 | 9,417 | -1,448 | 0.00% | 146,646 |
| 2010-04-22 | 2010-04-20 | 15.490 | 10,865 | -725 | 0.00% | 168,295 |
| 2010-04-19 | 2010-04-15 | 16.594 | 11,590 | +725 | 0.00% | 192,325 |
| 2010-04-16 | 2010-04-14 | 16.566 | 10,865 | +724 | 0.00% | 179,995 |
| 2010-04-14 | 2010-04-12 | 17.588 | 10,141 | +2,173 | 0.00% | 178,361 |
| 2010-03-31 | 2010-03-29 | 15.241 | 7,968 | -2,897 | 0.00% | 121,442 |
| 2010-03-30 | 2010-03-26 | 14.799 | 10,865 | 0.00% | 160,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy