History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 86,500 | +0 | 0.00% | 1,232,625 |
| 2025-10-13 | 2025-10-09 | 14.400 | 86,500 | +0 | 0.00% | 1,245,600 |
| 2025-10-10 | 2025-10-08 | 14.750 | 86,500 | +6,500 | 0.00% | 1,275,875 |
| 2025-09-23 | 2025-09-19 | 14.990 | 80,000 | +1,000 | 0.00% | 1,199,200 |
| 2025-09-22 | 2025-09-18 | 14.830 | 79,000 | +13,500 | 0.00% | 1,171,570 |
| 2025-09-03 | 2025-09-01 | 15.970 | 65,500 | +28,000 | 0.00% | 1,046,035 |
| 2025-08-28 | 2025-08-26 | 14.810 | 37,500 | +5,500 | 0.00% | 555,375 |
| 2025-08-15 | 2025-08-13 | 14.600 | 32,000 | -4,000 | 0.00% | 467,200 |
| 2025-08-01 | 2025-07-30 | 13.940 | 36,000 | +11,000 | 0.00% | 501,840 |
| 2025-07-29 | 2025-07-25 | 14.260 | 25,000 | -10,000 | 0.00% | 356,500 |
| 2025-07-28 | 2025-07-24 | 14.460 | 35,000 | +10,000 | 0.00% | 506,100 |
| 2025-07-22 | 2025-07-18 | 12.160 | 25,000 | +10,500 | 0.00% | 304,000 |
| 2025-06-25 | 2025-06-23 | 13.100 | 14,500 | +775 | 0.00% | 189,957 |
| 2025-06-16 | 2025-06-12 | 13.629 | 13,725 | -11,831 | 0.00% | 187,054 |
| 2025-06-13 | 2025-06-11 | 13.903 | 25,556 | -1,420 | 0.00% | 355,316 |
| 2025-05-23 | 2025-05-21 | 13.586 | 26,976 | -947 | 0.00% | 366,509 |
| 2025-04-03 | 2025-04-01 | 14.537 | 27,923 | -5,679 | 0.00% | 405,925 |
| 2025-03-31 | 2025-03-27 | 14.875 | 33,602 | +1,893 | 0.00% | 499,843 |
| 2025-03-25 | 2025-03-21 | 14.685 | 31,709 | +1,893 | 0.00% | 465,654 |
| 2025-03-19 | 2025-03-17 | 15.213 | 29,816 | +1,893 | 0.00% | 453,605 |
| 2025-03-11 | 2025-03-07 | 14.770 | 27,923 | +1,420 | 0.00% | 412,415 |
| 2025-03-10 | 2025-03-06 | 14.706 | 26,503 | -6,626 | 0.00% | 389,762 |
| 2025-03-07 | 2025-03-05 | 13.565 | 33,129 | -1,893 | 0.00% | 449,406 |
| 2025-03-05 | 2025-03-03 | 13.439 | 35,022 | -3,786 | 0.00% | 470,645 |
| 2025-03-04 | 2025-02-28 | 13.396 | 38,808 | +947 | 0.00% | 519,884 |
| 2025-03-03 | 2025-02-27 | 14.622 | 37,861 | +473 | 0.00% | 553,597 |
| 2025-02-27 | 2025-02-25 | 13.206 | 37,388 | +3,786 | 0.00% | 493,751 |
| 2025-02-24 | 2025-02-20 | 12.931 | 33,602 | +1,893 | 0.00% | 434,522 |
| 2025-02-18 | 2025-02-14 | 13.481 | 31,709 | -7,099 | 0.00% | 427,463 |
| 2025-02-14 | 2025-02-12 | 13.861 | 38,808 | -7,099 | 0.00% | 537,924 |
| 2025-01-15 | 2025-01-13 | 12.382 | 45,907 | +14,198 | 0.00% | 568,424 |
| 2025-01-13 | 2025-01-09 | 13.037 | 31,709 | +947 | 0.00% | 413,393 |
| 2025-01-07 | 2025-01-03 | 13.903 | 30,762 | +8,519 | 0.00% | 427,697 |
| 2025-01-02 | 2024-12-27 | 15.235 | 22,243 | +946 | 0.00% | 338,863 |
| 2024-12-16 | 2024-12-12 | 17.411 | 21,297 | +1,420 | 0.00% | 370,801 |
| 2024-12-11 | 2024-12-09 | 18.151 | 19,877 | -1,420 | 0.00% | 360,778 |
| 2024-12-05 | 2024-12-03 | 17.453 | 21,297 | -1,420 | 0.00% | 371,701 |
| 2024-12-03 | 2024-11-29 | 16.185 | 22,717 | +1,420 | 0.00% | 367,685 |
| 2024-11-29 | 2024-11-27 | 16.988 | 21,297 | +1,420 | 0.00% | 361,801 |
| 2024-11-27 | 2024-11-25 | 17.517 | 19,877 | -1,893 | 0.00% | 348,178 |
| 2024-11-26 | 2024-11-22 | 17.960 | 21,770 | -7,572 | 0.00% | 390,997 |
| 2024-11-25 | 2024-11-21 | 18.679 | 29,342 | +4,732 | 0.00% | 548,072 |
| 2024-11-22 | 2024-11-20 | 18.298 | 24,610 | -4,732 | 0.00% | 450,324 |
| 2024-11-20 | 2024-11-18 | 18.594 | 29,342 | +1,893 | 0.00% | 545,592 |
| 2024-11-18 | 2024-11-14 | 18.024 | 27,449 | -7,099 | 0.00% | 494,733 |
| 2024-11-14 | 2024-11-12 | 18.087 | 34,548 | -2,840 | 0.00% | 624,874 |
| 2024-11-13 | 2024-11-11 | 20.010 | 37,388 | +1,893 | 0.00% | 748,131 |
| 2024-11-12 | 2024-11-08 | 16.481 | 35,495 | +9,939 | 0.00% | 585,002 |
| 2024-10-17 | 2024-10-15 | 12.171 | 25,556 | +2,366 | 0.00% | 311,036 |
| 2024-10-16 | 2024-10-14 | 13.079 | 23,190 | +1,893 | 0.00% | 303,310 |
| 2024-10-09 | 2024-10-07 | 15.847 | 21,297 | +1,893 | 0.00% | 337,501 |
| 2024-10-07 | 2024-10-03 | 14.939 | 19,404 | -24,136 | 0.00% | 289,872 |
| 2024-10-04 | 2024-10-02 | 16.397 | 43,540 | +1,893 | 0.00% | 713,914 |
| 2024-10-03 | 2024-09-30 | 15.235 | 41,647 | -18,931 | 0.00% | 634,475 |
| 2024-10-02 | 2024-09-27 | 13.248 | 60,578 | +47,327 | 0.00% | 802,561 |
| 2024-06-26 | 2024-06-24 | 13.887 | 13,251 | +851 | 0.00% | 184,022 |
| 2024-06-18 | 2024-06-14 | 14.520 | 12,400 | -443 | 0.00% | 180,044 |
| 2024-05-28 | 2024-05-24 | 15.649 | 12,843 | -1,328 | 0.00% | 200,977 |
| 2024-05-22 | 2024-05-20 | 18.133 | 14,171 | +1,328 | 0.00% | 256,959 |
| 2024-05-21 | 2024-05-17 | 18.065 | 12,843 | +886 | 0.00% | 232,008 |
| 2024-04-09 | 2024-04-05 | 15.400 | 11,957 | -1,771 | 0.00% | 184,142 |
| 2024-04-05 | 2024-04-02 | 16.010 | 13,728 | -3,986 | 0.00% | 219,786 |
| 2024-03-25 | 2024-03-21 | 15.784 | 17,714 | -1,771 | 0.00% | 279,602 |
| 2024-03-20 | 2024-03-18 | 15.333 | 19,485 | -2,214 | 0.00% | 298,756 |
| 2024-03-18 | 2024-03-14 | 15.536 | 21,699 | +7,528 | 0.00% | 337,113 |
| 2024-03-12 | 2024-03-08 | 14.678 | 14,171 | -2,214 | 0.00% | 207,999 |
| 2024-03-06 | 2024-03-04 | 16.055 | 16,385 | +4,428 | 0.00% | 263,065 |
| 2023-06-23 | 2023-06-20 | 35.917 | 11,957 | +437 | 0.00% | 429,462 |
| 2022-11-17 | 2022-11-15 | 47.284 | 11,520 | -8,534 | 0.00% | 544,714 |
| 2022-09-19 | 2022-09-15 | 41.073 | 20,054 | +8,534 | 0.00% | 823,686 |
| 2022-07-06 | 2022-07-04 | 64.393 | 11,520 | -854 | 0.00% | 741,810 |
| 2022-06-27 | 2022-06-23 | 65.799 | 12,374 | -853 | 0.00% | 814,202 |
| 2022-06-21 | 2022-06-17 | 68.193 | 13,227 | +192 | 0.00% | 901,993 |
| 2022-06-20 | 2022-06-16 | 68.015 | 13,035 | -421 | 0.00% | 886,575 |
| 2022-06-08 | 2022-06-06 | 70.215 | 13,456 | -841 | 0.00% | 944,809 |
| 2022-06-07 | 2022-06-02 | 69.561 | 14,297 | -2,523 | 0.00% | 994,510 |
| 2022-06-06 | 2022-06-01 | 70.096 | 16,820 | -2,523 | 0.00% | 1,179,012 |
| 2022-05-25 | 2022-05-23 | 61.772 | 19,343 | +5,046 | 0.00% | 1,194,862 |
| 2022-03-28 | 2022-03-24 | 67.599 | 14,297 | -1,261 | 0.00% | 966,459 |
| 2022-03-17 | 2022-03-15 | 52.735 | 15,558 | -1,262 | 0.00% | 820,457 |
| 2022-02-15 | 2022-02-11 | 68.015 | 16,820 | +421 | 0.00% | 1,144,011 |
| 2022-01-25 | 2022-01-21 | 74.971 | 16,399 | -2,523 | 0.00% | 1,229,450 |
| 2022-01-18 | 2022-01-14 | 73.841 | 18,922 | +2,523 | 0.00% | 1,397,227 |
| 2021-12-16 | 2021-12-14 | 76.279 | 16,399 | -1,682 | 0.00% | 1,250,899 |
| 2021-12-08 | 2021-12-06 | 74.495 | 18,081 | +841 | 0.00% | 1,346,951 |
| 2021-12-07 | 2021-12-03 | 79.133 | 17,240 | +841 | 0.00% | 1,364,249 |
| 2021-12-06 | 2021-12-02 | 78.538 | 16,399 | +420 | 0.00% | 1,287,948 |
| 2021-11-03 | 2021-11-01 | 83.235 | 15,979 | -1,682 | 0.00% | 1,330,013 |
| 2021-10-29 | 2021-10-27 | 84.662 | 17,661 | -420 | 0.00% | 1,495,215 |
| 2021-10-27 | 2021-10-25 | 85.673 | 18,081 | -1,262 | 0.00% | 1,549,047 |
| 2021-10-26 | 2021-10-22 | 85.494 | 19,343 | -420 | 0.00% | 1,653,716 |
| 2021-10-05 | 2021-09-30 | 74.555 | 19,763 | +10,512 | 0.00% | 1,473,427 |
| 2021-09-28 | 2021-09-24 | 73.722 | 9,251 | +841 | 0.00% | 682,007 |
| 2021-09-17 | 2021-09-15 | 73.960 | 8,410 | -1,682 | 0.00% | 622,006 |
| 2021-09-09 | 2021-09-07 | 79.133 | 10,092 | -1,261 | 0.00% | 798,608 |
| 2021-09-03 | 2021-09-01 | 78.538 | 11,353 | +1,261 | 0.00% | 891,644 |
| 2021-08-27 | 2021-08-25 | 78.895 | 10,092 | -420 | 0.00% | 796,208 |
| 2021-08-24 | 2021-08-20 | 75.149 | 10,512 | +420 | 0.00% | 789,970 |
| 2021-08-18 | 2021-08-16 | 82.997 | 10,092 | +841 | 0.00% | 837,608 |
| 2021-08-13 | 2021-08-11 | 83.057 | 9,251 | +841 | 0.00% | 768,358 |
| 2021-08-09 | 2021-08-05 | 78.182 | 8,410 | +421 | 0.00% | 657,506 |
| 2021-08-02 | 2021-07-29 | 85.792 | 7,989 | +2,523 | 0.00% | 685,389 |
| 2021-07-29 | 2021-07-27 | 81.273 | 5,466 | +420 | 0.00% | 444,239 |
| 2021-07-27 | 2021-07-23 | 86.624 | 5,046 | -841 | 0.00% | 437,104 |
| 2021-07-16 | 2021-07-14 | 89.894 | 5,887 | -12,194 | 0.00% | 529,205 |
| 2021-07-15 | 2021-07-13 | 91.142 | 18,081 | +13,035 | 0.00% | 1,647,946 |
| 2021-07-14 | 2021-07-12 | 87.635 | 5,046 | -5,887 | 0.00% | 442,204 |
| 2021-07-12 | 2021-07-08 | 88.051 | 10,933 | -2,943 | 0.00% | 962,659 |
| 2021-07-08 | 2021-07-06 | 87.456 | 13,876 | -2,944 | 0.00% | 1,213,543 |
| 2021-07-07 | 2021-07-05 | 85.256 | 16,820 | +12,615 | 0.00% | 1,434,014 |
| 2021-07-06 | 2021-07-02 | 82.819 | 4,205 | -2,523 | 0.00% | 348,253 |
| 2021-06-22 | 2021-06-18 | 75.153 | 6,728 | +64 | 0.00% | 505,628 |
| 2021-06-10 | 2021-06-08 | 78.514 | 6,664 | +417 | 0.00% | 523,219 |
| 2021-06-07 | 2021-06-03 | 81.215 | 6,247 | -1,666 | 0.00% | 507,353 |
| 2021-06-03 | 2021-06-01 | 81.636 | 7,913 | +833 | 0.00% | 645,983 |
| 2021-06-01 | 2021-05-28 | 77.494 | 7,080 | +416 | 0.00% | 548,657 |
| 2021-05-20 | 2021-05-17 | 72.632 | 6,664 | +833 | 0.00% | 484,018 |
| 2021-04-27 | 2021-04-23 | 68.130 | 5,831 | -1,249 | 0.00% | 397,265 |
| 2021-04-26 | 2021-04-22 | 66.869 | 7,080 | -4,582 | 0.00% | 473,434 |
| 2021-04-22 | 2021-04-20 | 68.010 | 11,662 | -833 | 0.00% | 793,129 |
| 2021-04-20 | 2021-04-16 | 66.929 | 12,495 | +1,666 | 0.00% | 836,281 |
| 2021-04-16 | 2021-04-14 | 64.228 | 10,829 | -1,249 | 0.00% | 695,526 |
| 2021-03-23 | 2021-03-19 | 67.109 | 12,078 | -8,746 | 0.00% | 810,546 |
| 2021-03-19 | 2021-03-17 | 67.289 | 20,824 | +1,249 | 0.00% | 1,401,235 |
| 2021-03-18 | 2021-03-16 | 62.607 | 19,575 | +7,497 | 0.00% | 1,225,539 |
| 2021-03-16 | 2021-03-12 | 61.167 | 12,078 | +833 | 0.00% | 738,772 |
| 2021-03-15 | 2021-03-11 | 62.067 | 11,245 | -1,250 | 0.00% | 697,945 |
| 2021-03-11 | 2021-03-09 | 54.984 | 12,495 | -6,663 | 0.00% | 687,025 |
| 2021-03-10 | 2021-03-08 | 53.844 | 19,158 | -833 | 0.00% | 1,031,534 |
| 2021-03-09 | 2021-03-05 | 55.584 | 19,991 | -2,499 | 0.00% | 1,111,186 |
| 2021-03-01 | 2021-02-25 | 58.946 | 22,490 | +1,249 | 0.00% | 1,325,690 |
| 2021-02-24 | 2021-02-22 | 63.268 | 21,241 | -5,414 | 0.00% | 1,343,868 |
| 2021-02-22 | 2021-02-18 | 63.268 | 26,655 | +3,332 | 0.00% | 1,686,399 |
| 2021-02-05 | 2021-02-03 | 60.807 | 23,323 | +1,249 | 0.00% | 1,418,192 |
| 2021-02-02 | 2021-01-29 | 54.684 | 22,074 | -1,666 | 0.00% | 1,207,092 |
| 2021-01-28 | 2021-01-26 | 57.985 | 23,740 | +1,250 | 0.00% | 1,376,572 |
| 2021-01-27 | 2021-01-25 | 59.426 | 22,490 | +4,165 | 0.00% | 1,336,490 |
| 2021-01-26 | 2021-01-22 | 59.546 | 18,325 | -6,664 | 0.00% | 1,091,181 |
| 2021-01-22 | 2021-01-20 | 61.947 | 24,989 | +2,499 | 0.00% | 1,547,995 |
| 2021-01-21 | 2021-01-19 | 63.388 | 22,490 | +3,332 | 0.00% | 1,425,589 |
| 2021-01-19 | 2021-01-15 | 60.026 | 19,158 | +1,666 | 0.00% | 1,149,983 |
| 2021-01-15 | 2021-01-13 | 55.524 | 17,492 | +5,830 | 0.00% | 971,230 |
| 2021-01-13 | 2021-01-11 | 56.425 | 11,662 | -83,296 | 0.00% | 658,024 |
| 2021-01-12 | 2021-01-08 | 55.884 | 94,958 | -4,165 | 0.00% | 5,306,673 |
| 2021-01-11 | 2021-01-07 | 57.925 | 99,123 | -417 | 0.01% | 5,741,731 |
| 2021-01-08 | 2021-01-06 | 56.965 | 99,540 | +1,250 | 0.01% | 5,670,286 |
| 2021-01-07 | 2021-01-05 | 62.968 | 98,290 | +1,666 | 0.01% | 6,189,077 |
| 2021-01-06 | 2021-01-04 | 66.149 | 96,624 | +4,581 | 0.01% | 6,391,572 |
| 2020-12-29 | 2020-12-24 | 63.748 | 92,043 | +1,666 | 0.00% | 5,867,544 |
| 2020-12-23 | 2020-12-21 | 64.408 | 90,377 | +4,165 | 0.00% | 5,821,015 |
| 2020-12-22 | 2020-12-18 | 65.489 | 86,212 | +1,666 | 0.00% | 5,645,905 |
| 2020-12-08 | 2020-12-04 | 67.710 | 84,546 | +1,249 | 0.00% | 5,724,575 |
| 2020-11-24 | 2020-11-20 | 74.012 | 83,297 | -833 | 0.00% | 6,165,006 |
| 2020-11-11 | 2020-11-09 | 70.831 | 84,130 | +833 | 0.00% | 5,959,008 |
| 2020-11-06 | 2020-11-04 | 69.510 | 83,297 | -1,249 | 0.00% | 5,790,006 |
| 2020-11-04 | 2020-11-02 | 67.049 | 84,546 | +416 | 0.00% | 5,668,750 |
| 2020-10-28 | 2020-10-23 | 67.289 | 84,130 | +833 | 0.00% | 5,661,058 |
| 2020-08-13 | 2020-08-11 | 61.407 | 83,297 | -3,332 | 0.00% | 5,115,005 |
| 2020-08-06 | 2020-08-04 | 58.285 | 86,629 | +3,332 | 0.00% | 5,049,212 |
| 2020-06-12 | 2020-06-10 | 49.904 | 83,297 | +940 | 0.00% | 4,156,886 |
| 2020-05-13 | 2020-05-11 | 41.830 | 82,357 | -4,118 | 0.00% | 3,444,980 |
| 2020-05-12 | 2020-05-08 | 40.555 | 86,475 | +4,118 | 0.00% | 3,506,986 |
| 2020-03-12 | 2020-03-10 | 34.302 | 82,357 | -4,118 | 0.00% | 2,824,984 |
| 2020-02-14 | 2020-02-12 | 36.912 | 86,475 | -2,471 | 0.00% | 3,191,987 |
| 2020-01-06 | 2020-01-02 | 38.551 | 88,946 | -5,765 | 0.00% | 3,428,997 |
| 2020-01-03 | 2019-12-31 | 38.734 | 94,711 | -2,471 | 0.01% | 3,668,496 |
| 2019-09-30 | 2019-09-26 | 29.263 | 97,182 | +4,118 | 0.01% | 2,843,805 |
| 2019-08-30 | 2019-08-28 | 30.173 | 93,064 | -16,883 | 0.00% | 2,808,052 |
| 2019-08-21 | 2019-08-19 | 29.202 | 109,947 | +4,118 | 0.01% | 3,210,668 |
| 2019-07-11 | 2019-07-09 | 25.195 | 105,829 | -4,118 | 0.01% | 2,666,366 |
| 2019-06-27 | 2019-06-25 | 25.377 | 109,947 | +412 | 0.01% | 2,790,144 |
| 2019-06-12 | 2019-06-10 | 24.981 | 109,535 | +1,991 | 0.01% | 2,736,341 |
| 2019-04-29 | 2019-04-25 | 25.971 | 107,544 | -16,576 | 0.01% | 2,793,003 |
| 2019-04-25 | 2019-04-23 | 28.197 | 124,120 | +404 | 0.01% | 3,499,794 |
| 2019-04-24 | 2019-04-18 | 28.444 | 123,716 | -3,639 | 0.01% | 3,519,003 |
| 2019-04-23 | 2019-04-17 | 26.836 | 127,355 | +3,639 | 0.01% | 3,417,761 |
| 2019-04-18 | 2019-04-16 | 24.981 | 123,716 | -8,086 | 0.01% | 3,090,602 |
| 2019-04-17 | 2019-04-15 | 26.280 | 131,802 | +8,086 | 0.01% | 3,463,752 |
| 2019-04-15 | 2019-04-11 | 26.775 | 123,716 | -24,258 | 0.01% | 3,312,453 |
| 2019-04-03 | 2019-04-01 | 25.352 | 147,974 | +16,172 | 0.01% | 3,751,502 |
| 2019-03-29 | 2019-03-27 | 23.547 | 131,802 | -8,086 | 0.01% | 3,103,522 |
| 2019-03-26 | 2019-03-22 | 23.671 | 139,888 | +16,172 | 0.01% | 3,311,222 |
| 2019-03-22 | 2019-03-20 | 22.360 | 123,716 | -8,086 | 0.01% | 2,766,242 |
| 2019-03-21 | 2019-03-19 | 22.360 | 131,802 | -404 | 0.01% | 2,947,042 |
| 2019-03-20 | 2019-03-18 | 22.409 | 132,206 | +16,172 | 0.01% | 2,962,615 |
| 2019-03-15 | 2019-03-13 | 21.865 | 116,034 | -12,129 | 0.01% | 2,537,076 |
| 2019-03-14 | 2019-03-12 | 22.137 | 128,163 | +4,043 | 0.01% | 2,837,145 |
| 2019-03-13 | 2019-03-11 | 21.914 | 124,120 | +8,086 | 0.01% | 2,720,016 |
| 2019-03-11 | 2019-03-07 | 23.027 | 116,034 | -8,086 | 0.01% | 2,671,965 |
| 2019-03-08 | 2019-03-06 | 23.250 | 124,120 | -10,512 | 0.01% | 2,885,795 |
| 2019-03-05 | 2019-03-01 | 22.879 | 134,632 | -8,086 | 0.01% | 3,080,250 |
| 2019-03-01 | 2019-02-27 | 22.186 | 142,718 | -16,172 | 0.01% | 3,166,410 |
| 2019-02-26 | 2019-02-22 | 22.409 | 158,890 | -8,086 | 0.01% | 3,560,579 |
| 2019-02-20 | 2019-02-18 | 21.247 | 166,976 | +8,086 | 0.01% | 3,547,669 |
| 2019-02-15 | 2019-02-13 | 20.406 | 158,890 | +16,172 | 0.01% | 3,242,249 |
| 2019-02-14 | 2019-02-12 | 18.946 | 142,718 | +24,258 | 0.01% | 2,703,980 |
| 2019-02-13 | 2019-02-11 | 17.833 | 118,460 | +2,426 | 0.01% | 2,112,530 |
| 2019-02-12 | 2019-02-08 | 18.081 | 116,034 | +8,086 | 0.01% | 2,097,966 |
| 2019-01-24 | 2019-01-22 | 16.819 | 107,948 | -8,086 | 0.01% | 1,815,597 |
| 2019-01-23 | 2019-01-21 | 17.462 | 116,034 | +8,086 | 0.01% | 2,026,217 |
| 2018-12-10 | 2018-12-06 | 20.257 | 107,948 | -7,278 | 0.01% | 2,186,726 |
| 2018-12-07 | 2018-12-05 | 20.702 | 115,226 | -1,617 | 0.01% | 2,385,458 |
| 2018-12-06 | 2018-12-04 | 21.519 | 116,843 | -6,873 | 0.01% | 2,514,304 |
| 2018-12-05 | 2018-12-03 | 20.505 | 123,716 | +14,151 | 0.01% | 2,536,742 |
| 2018-12-03 | 2018-11-29 | 19.392 | 109,565 | +1,617 | 0.01% | 2,124,632 |
| 2018-11-27 | 2018-11-23 | 19.144 | 107,948 | -2,022 | 0.01% | 2,066,576 |
| 2018-11-23 | 2018-11-21 | 19.218 | 109,970 | +2,022 | 0.01% | 2,113,446 |
| 2018-10-02 | 2018-09-27 | 23.126 | 107,948 | -1,617 | 0.01% | 2,496,446 |
| 2018-09-27 | 2018-09-24 | 25.105 | 109,565 | +1,617 | 0.01% | 2,750,640 |
| 2018-09-24 | 2018-09-20 | 23.027 | 107,948 | -8,086 | 0.01% | 2,485,766 |
| 2018-09-21 | 2018-09-19 | 21.791 | 116,034 | +8,086 | 0.01% | 2,528,466 |
| 2018-08-27 | 2018-08-23 | 22.088 | 107,948 | -8,086 | 0.01% | 2,384,306 |
| 2018-08-23 | 2018-08-21 | 22.088 | 116,034 | +8,086 | 0.01% | 2,562,906 |
| 2018-07-18 | 2018-07-16 | 27.702 | 107,948 | -8,086 | 0.01% | 2,990,395 |
| 2018-07-17 | 2018-07-13 | 28.321 | 116,034 | +8,086 | 0.01% | 3,286,144 |
| 2018-06-27 | 2018-06-25 | 29.866 | 107,948 | -404,301 | 0.01% | 3,224,019 |
| 2018-06-15 | 2018-06-13 | 33.577 | 512,249 | -3,234 | 0.03% | 17,199,541 |
| 2018-06-13 | 2018-06-11 | 34.893 | 515,483 | +10,654 | 0.03% | 17,986,883 |
| 2018-06-11 | 2018-06-07 | 33.515 | 504,829 | -2,394 | 0.03% | 16,919,380 |
| 2018-05-28 | 2018-05-24 | 30.821 | 507,223 | +3,192 | 0.03% | 15,633,291 |
| 2018-05-17 | 2018-05-15 | 29.756 | 504,031 | +1,597 | 0.03% | 14,998,134 |
| 2018-05-14 | 2018-05-10 | 30.195 | 502,434 | +1,197 | 0.03% | 15,170,938 |
| 2018-05-03 | 2018-04-30 | 28.316 | 501,237 | +399,074 | 0.03% | 14,192,795 |
| 2018-04-24 | 2018-04-20 | 26.561 | 102,163 | +3,991 | 0.01% | 2,713,600 |
| 2018-04-17 | 2018-04-13 | 27.940 | 98,172 | +1,596 | 0.01% | 2,742,893 |
| 2018-04-16 | 2018-04-12 | 28.190 | 96,576 | -3,991 | 0.01% | 2,722,501 |
| 2018-04-12 | 2018-04-10 | 28.691 | 100,567 | +3,592 | 0.01% | 2,885,409 |
| 2018-04-06 | 2018-04-03 | 26.499 | 96,975 | -1,596 | 0.01% | 2,569,724 |
| 2018-04-04 | 2018-03-29 | 26.875 | 98,571 | -798 | 0.01% | 2,649,066 |
| 2018-03-21 | 2018-03-19 | 27.000 | 99,369 | +798 | 0.01% | 2,682,962 |
| 2018-03-07 | 2018-03-05 | 25.434 | 98,571 | -3,991 | 0.01% | 2,507,042 |
| 2018-03-06 | 2018-03-02 | 25.309 | 102,562 | +798 | 0.01% | 2,595,698 |
| 2018-03-02 | 2018-02-28 | 24.933 | 101,764 | +798 | 0.01% | 2,537,252 |
| 2018-03-01 | 2018-02-27 | 24.757 | 100,966 | +2,395 | 0.01% | 2,499,646 |
| 2018-01-11 | 2018-01-09 | 24.532 | 98,571 | +3,990 | 0.01% | 2,418,122 |
| 2017-12-21 | 2017-12-19 | 20.247 | 94,581 | -9,577 | 0.01% | 1,914,968 |
| 2017-12-14 | 2017-12-12 | 20.172 | 104,158 | +9,577 | 0.01% | 2,101,043 |
| 2017-11-09 | 2017-11-07 | 21.675 | 94,581 | -8,779 | 0.01% | 2,050,059 |
| 2017-11-01 | 2017-10-30 | 20.873 | 103,360 | +2,394 | 0.01% | 2,157,465 |
| 2017-10-25 | 2017-10-23 | 21.425 | 100,966 | +2,395 | 0.01% | 2,163,155 |
| 2017-10-19 | 2017-10-17 | 21.976 | 98,571 | +3,990 | 0.01% | 2,166,183 |
| 2017-10-16 | 2017-10-12 | 21.675 | 94,581 | -3,990 | 0.01% | 2,050,059 |
| 2017-10-13 | 2017-10-11 | 22.101 | 98,571 | -3,991 | 0.01% | 2,178,533 |
| 2017-10-12 | 2017-10-10 | 21.525 | 102,562 | +7,981 | 0.01% | 2,207,629 |
| 2017-10-11 | 2017-10-09 | 21.324 | 94,581 | -7,981 | 0.01% | 2,016,879 |
| 2017-10-06 | 2017-10-03 | 21.249 | 102,562 | +7,981 | 0.01% | 2,179,359 |
| 2017-10-03 | 2017-09-28 | 20.923 | 94,581 | +1,996 | 0.01% | 1,978,959 |
| 2017-09-28 | 2017-09-26 | 22.101 | 92,585 | -7,982 | 0.01% | 2,046,235 |
| 2017-09-22 | 2017-09-20 | 23.329 | 100,567 | +3,991 | 0.01% | 2,346,127 |
| 2017-08-31 | 2017-08-29 | 21.725 | 96,576 | -1,995 | 0.01% | 2,098,141 |
| 2017-08-29 | 2017-08-25 | 22.928 | 98,571 | -3,991 | 0.01% | 2,260,043 |
| 2017-08-28 | 2017-08-24 | 22.928 | 102,562 | -1,596 | 0.01% | 2,351,548 |
| 2017-08-25 | 2017-08-22 | 22.552 | 104,158 | -19,555 | 0.01% | 2,348,992 |
| 2017-08-22 | 2017-08-18 | 21.425 | 123,713 | -23,944 | 0.01% | 2,650,500 |
| 2017-08-18 | 2017-08-16 | 21.525 | 147,657 | -42,302 | 0.01% | 3,178,290 |
| 2017-08-16 | 2017-08-14 | 21.199 | 189,959 | -15,963 | 0.01% | 4,026,953 |
| 2017-08-11 | 2017-08-09 | 22.652 | 205,922 | +3,990 | 0.01% | 4,664,634 |
| 2017-08-10 | 2017-08-08 | 22.602 | 201,932 | +3,991 | 0.01% | 4,564,130 |
| 2017-08-09 | 2017-08-07 | 23.078 | 197,941 | -7,183 | 0.01% | 4,568,165 |
| 2017-08-08 | 2017-08-04 | 22.928 | 205,124 | -7,982 | 0.01% | 4,703,097 |
| 2017-08-07 | 2017-08-03 | 21.901 | 213,106 | -5,587 | 0.01% | 4,667,168 |
| 2017-07-24 | 2017-07-20 | 21.224 | 218,693 | -29,132 | 0.01% | 4,641,567 |
| 2017-07-21 | 2017-07-19 | 21.299 | 247,825 | -45,095 | 0.01% | 5,278,498 |
| 2017-07-11 | 2017-07-07 | 19.796 | 292,920 | +5,188 | 0.02% | 5,798,591 |
| 2017-07-04 | 2017-06-30 | 18.242 | 287,732 | -11,175 | 0.02% | 5,248,871 |
| 2017-06-30 | 2017-06-28 | 17.916 | 298,907 | +15,564 | 0.02% | 5,355,358 |
| 2017-06-29 | 2017-06-27 | 18.042 | 283,343 | -5,986 | 0.02% | 5,112,006 |
| 2017-06-28 | 2017-06-26 | 17.315 | 289,329 | +5,986 | 0.02% | 5,009,754 |
| 2017-06-20 | 2017-06-16 | 16.714 | 283,343 | -18,357 | 0.02% | 4,735,705 |
| 2017-06-19 | 2017-06-15 | 16.162 | 301,700 | -25,541 | 0.02% | 4,876,199 |
| 2017-06-16 | 2017-06-14 | 16.814 | 327,241 | +15,963 | 0.02% | 5,502,203 |
| 2017-06-15 | 2017-06-13 | 17.574 | 311,278 | +38,311 | 0.02% | 5,470,418 |
| 2017-06-14 | 2017-06-12 | 16.780 | 272,967 | +9,872 | 0.02% | 4,580,358 |
| 2017-06-13 | 2017-06-09 | 16.985 | 263,095 | +10,930 | 0.02% | 4,468,627 |
| 2017-05-29 | 2017-05-25 | 15.320 | 252,165 | -75,727 | 0.02% | 3,863,082 |
| 2017-05-19 | 2017-05-17 | 14.244 | 327,892 | -11,320 | 0.02% | 4,670,394 |
| 2017-04-19 | 2017-04-13 | 14.269 | 339,212 | +75,727 | 0.02% | 4,840,323 |
| 2017-03-27 | 2017-03-23 | 13.962 | 263,485 | -1,952 | 0.02% | 3,678,751 |
| 2017-03-23 | 2017-03-21 | 12.809 | 265,437 | -7,807 | 0.02% | 3,400,004 |
| 2017-03-22 | 2017-03-20 | 14.654 | 273,244 | -18,346 | 0.02% | 4,004,005 |
| 2017-03-07 | 2017-03-03 | 14.884 | 291,590 | -3,903 | 0.02% | 4,340,070 |
| 2017-02-21 | 2017-02-17 | 13.526 | 295,493 | -391 | 0.02% | 3,996,953 |
| 2017-02-17 | 2017-02-15 | 13.398 | 295,884 | -7,807 | 0.02% | 3,964,342 |
| 2017-02-14 | 2017-02-10 | 13.193 | 303,691 | -31,228 | 0.02% | 4,006,703 |
| 2017-02-10 | 2017-02-08 | 13.321 | 334,919 | +3,904 | 0.02% | 4,461,605 |
| 2017-01-18 | 2017-01-16 | 11.131 | 331,015 | +9,368 | 0.02% | 3,684,558 |
| 2017-01-17 | 2017-01-13 | 10.503 | 321,647 | -9,368 | 0.02% | 3,378,402 |
| 2017-01-16 | 2017-01-12 | 9.684 | 331,015 | +7,807 | 0.02% | 3,205,438 |
| 2017-01-13 | 2017-01-11 | 9.889 | 323,208 | -10,540 | 0.02% | 3,196,078 |
| 2017-01-12 | 2017-01-10 | 9.530 | 333,748 | +5,856 | 0.02% | 3,180,604 |
| 2017-01-10 | 2017-01-06 | 8.966 | 327,892 | +10,539 | 0.02% | 2,939,996 |
| 2017-01-04 | 2016-12-30 | 8.877 | 317,353 | +5,075 | 0.02% | 2,817,045 |
| 2016-12-01 | 2016-11-29 | 9.043 | 312,278 | +1,561 | 0.02% | 2,823,996 |
| 2016-11-24 | 2016-11-22 | 9.197 | 310,717 | +6,245 | 0.02% | 2,857,639 |
| 2016-11-04 | 2016-11-02 | 9.965 | 304,472 | +11,711 | 0.02% | 3,034,205 |
| 2016-11-02 | 2016-10-31 | 10.004 | 292,761 | +7,807 | 0.02% | 2,928,749 |
| 2016-10-25 | 2016-10-20 | 9.837 | 284,954 | -11,711 | 0.02% | 2,803,199 |
| 2016-10-20 | 2016-10-18 | 10.388 | 296,665 | +7,807 | 0.02% | 3,081,805 |
| 2016-10-19 | 2016-10-17 | 10.503 | 288,858 | -5,464 | 0.02% | 3,034,004 |
| 2016-09-22 | 2016-09-20 | 10.158 | 294,322 | +11,710 | 0.02% | 2,989,605 |
| 2016-09-14 | 2016-09-12 | 9.581 | 282,612 | -7,807 | 0.02% | 2,707,760 |
| 2016-09-12 | 2016-09-08 | 10.183 | 290,419 | +3,904 | 0.02% | 2,957,400 |
| 2016-09-09 | 2016-09-07 | 9.863 | 286,515 | +3,903 | 0.02% | 2,825,895 |
| 2016-09-06 | 2016-09-02 | 9.210 | 282,612 | -15,614 | 0.02% | 2,602,780 |
| 2016-08-30 | 2016-08-26 | 8.685 | 298,226 | +2,342 | 0.02% | 2,589,961 |
| 2016-08-29 | 2016-08-25 | 8.646 | 295,884 | +13,272 | 0.02% | 2,558,251 |
| 2016-08-26 | 2016-08-24 | 8.364 | 282,612 | -14,053 | 0.02% | 2,363,860 |
| 2016-08-25 | 2016-08-23 | 7.801 | 296,665 | -54,648 | 0.02% | 2,314,204 |
| 2016-08-24 | 2016-08-22 | 7.903 | 351,313 | +52,697 | 0.02% | 2,776,498 |
| 2016-08-19 | 2016-08-17 | 6.968 | 298,616 | +8,587 | 0.02% | 2,080,798 |
| 2016-08-16 | 2016-08-12 | 6.776 | 290,029 | +4,685 | 0.02% | 1,965,238 |
| 2016-08-15 | 2016-08-11 | 6.994 | 285,344 | +780 | 0.02% | 1,995,627 |
| 2016-08-05 | 2016-08-03 | 6.200 | 284,564 | -62,846 | 0.02% | 1,764,182 |
| 2016-07-27 | 2016-07-25 | 6.136 | 347,410 | +106,175 | 0.02% | 2,131,551 |
| 2016-07-25 | 2016-07-21 | 6.007 | 241,235 | -167,459 | 0.01% | 1,449,209 |
| 2016-06-21 | 2016-06-17 | 5.290 | 408,694 | +4,900 | 0.02% | 2,161,799 |
| 2016-06-17 | 2016-06-15 | 5.315 | 403,794 | -95,260 | 0.02% | 2,146,350 |
| 2016-06-07 | 2016-06-03 | 5.432 | 499,054 | +48,209 | 0.03% | 2,710,930 |
| 2016-06-03 | 2016-06-01 | 5.354 | 450,845 | +8,870 | 0.03% | 2,413,982 |
| 2016-05-27 | 2016-05-25 | 5.186 | 441,975 | -39,338 | 0.03% | 2,291,999 |
| 2016-05-24 | 2016-05-20 | 5.302 | 481,313 | -19,284 | 0.03% | 2,552,159 |
| 2016-05-19 | 2016-05-17 | 4.952 | 500,597 | -21,211 | 0.03% | 2,479,182 |
| 2016-04-26 | 2016-04-22 | 5.160 | 521,808 | -55,922 | 0.03% | 2,692,468 |
| 2016-04-21 | 2016-04-19 | 5.212 | 577,730 | +19,283 | 0.03% | 3,010,979 |
| 2016-04-19 | 2016-04-15 | 5.302 | 558,447 | +291,951 | 0.03% | 2,961,161 |
| 2016-03-24 | 2016-03-22 | 4.875 | 266,496 | +1,928 | 0.02% | 1,299,078 |
| 2016-03-07 | 2016-03-03 | 5.017 | 264,568 | -1,543 | 0.02% | 1,327,410 |
| 2016-02-12 | 2016-02-05 | 4.797 | 266,111 | +7,714 | 0.02% | 1,276,502 |
| 2016-02-04 | 2016-02-02 | 4.849 | 258,397 | -215,203 | 0.02% | 1,252,898 |
| 2016-02-02 | 2016-01-29 | 5.056 | 473,600 | +1,543 | 0.03% | 2,394,601 |
| 2016-01-20 | 2016-01-18 | 5.069 | 472,057 | -118,786 | 0.03% | 2,392,919 |
| 2016-01-19 | 2016-01-15 | 5.264 | 590,843 | -344,015 | 0.04% | 3,109,961 |
| 2016-01-13 | 2016-01-11 | 5.627 | 934,858 | -330,903 | 0.06% | 5,260,078 |
| 2016-01-11 | 2016-01-07 | 5.523 | 1,265,761 | -15,427 | 0.08% | 6,990,659 |
| 2016-01-07 | 2016-01-05 | 5.627 | 1,281,188 | -30,853 | 0.08% | 7,208,740 |
| 2015-12-30 | 2015-12-28 | 6.067 | 1,312,041 | -6,171 | 0.08% | 7,960,678 |
| 2015-12-11 | 2015-12-09 | 6.054 | 1,318,212 | +15,427 | 0.08% | 7,981,030 |
| 2015-12-09 | 2015-12-07 | 5.575 | 1,302,785 | +6,170 | 0.08% | 7,262,698 |
| 2015-11-30 | 2015-11-26 | 5.030 | 1,296,615 | +77,134 | 0.08% | 6,522,282 |
| 2015-11-24 | 2015-11-20 | 5.121 | 1,219,481 | -22,755 | 0.07% | 6,244,949 |
| 2015-11-23 | 2015-11-19 | 4.927 | 1,242,236 | -10,413 | 0.08% | 6,119,902 |
| 2015-11-20 | 2015-11-18 | 4.706 | 1,252,649 | +22,755 | 0.08% | 5,895,122 |
| 2015-11-19 | 2015-11-17 | 4.719 | 1,229,894 | +10,413 | 0.07% | 5,803,979 |
| 2015-11-12 | 2015-11-10 | 4.732 | 1,219,481 | -115,700 | 0.07% | 5,770,649 |
| 2015-11-10 | 2015-11-06 | 4.939 | 1,335,181 | +221,373 | 0.08% | 6,595,108 |
| 2015-11-09 | 2015-11-05 | 4.810 | 1,113,808 | +549,962 | 0.07% | 5,357,239 |
| 2015-10-30 | 2015-10-28 | 4.188 | 563,846 | -38,567 | 0.03% | 2,361,130 |
| 2015-10-29 | 2015-10-27 | 4.278 | 602,413 | -38,567 | 0.04% | 2,577,301 |
| 2015-10-27 | 2015-10-23 | 4.265 | 640,980 | +77,134 | 0.04% | 2,733,992 |
| 2015-10-22 | 2015-10-19 | 4.395 | 563,846 | +38,567 | 0.03% | 2,478,090 |
| 2015-10-14 | 2015-10-12 | 4.499 | 525,279 | +38,566 | 0.03% | 2,363,068 |
| 2015-09-22 | 2015-09-18 | 4.110 | 486,713 | +38,567 | 0.03% | 2,000,272 |
| 2015-09-14 | 2015-09-10 | 3.876 | 448,146 | -138,840 | 0.03% | 1,737,191 |
| 2015-09-11 | 2015-09-09 | 3.954 | 586,986 | +138,840 | 0.04% | 2,321,049 |
| 2015-09-09 | 2015-09-07 | 3.721 | 448,146 | +77,134 | 0.03% | 1,667,471 |
| 2015-08-03 | 2015-07-30 | 5.834 | 371,012 | +30,853 | 0.02% | 2,164,498 |
| 2015-07-03 | 2015-06-30 | 7.066 | 340,159 | -115,700 | 0.02% | 2,403,451 |
| 2015-06-18 | 2015-06-16 | 7.481 | 455,859 | +7,135 | 0.03% | 3,410,257 |
| 2015-06-17 | 2015-06-15 | 7.889 | 448,724 | -3,037 | 0.03% | 3,540,090 |
| 2015-06-11 | 2015-06-09 | 7.718 | 451,761 | +219,427 | 0.03% | 3,486,700 |
| 2015-06-05 | 2015-06-03 | 8.324 | 232,334 | -113,890 | 0.01% | 1,933,918 |
| 2015-06-04 | 2015-06-02 | 8.429 | 346,224 | -4,555 | 0.02% | 2,918,404 |
| 2015-06-03 | 2015-06-01 | 8.456 | 350,779 | +113,889 | 0.02% | 2,966,039 |
| 2015-05-27 | 2015-05-22 | 9.233 | 236,890 | -112,750 | 0.01% | 2,187,122 |
| 2015-05-26 | 2015-05-21 | 8.706 | 349,640 | +12,528 | 0.02% | 3,043,903 |
| 2015-05-21 | 2015-05-19 | 9.180 | 337,112 | -105,918 | 0.02% | 3,094,676 |
| 2015-05-20 | 2015-05-18 | 8.930 | 443,030 | +14,806 | 0.03% | 3,956,134 |
| 2015-05-19 | 2015-05-15 | 8.469 | 428,224 | -23,917 | 0.03% | 3,626,521 |
| 2015-05-18 | 2015-05-14 | 8.824 | 452,141 | +14,806 | 0.03% | 3,989,853 |
| 2015-05-15 | 2015-05-13 | 8.890 | 437,335 | -53,148 | 0.03% | 3,888,000 |
| 2015-05-13 | 2015-05-11 | 9.009 | 490,483 | -22,778 | 0.03% | 4,418,636 |
| 2015-05-11 | 2015-05-07 | 8.640 | 513,261 | +30,370 | 0.03% | 4,434,558 |
| 2015-05-08 | 2015-05-06 | 9.035 | 482,891 | -258,149 | 0.03% | 4,362,962 |
| 2015-05-04 | 2015-04-29 | 9.219 | 741,040 | -15,185 | 0.05% | 6,832,001 |
| 2015-04-30 | 2015-04-28 | 9.272 | 756,225 | -117,686 | 0.05% | 7,011,838 |
| 2015-04-29 | 2015-04-27 | 9.786 | 873,911 | +176,529 | 0.05% | 8,551,932 |
| 2015-04-28 | 2015-04-24 | 8.324 | 697,382 | -64,158 | 0.04% | 5,804,917 |
| 2015-04-24 | 2015-04-22 | 7.981 | 761,540 | +147,676 | 0.05% | 6,078,180 |
| 2015-04-23 | 2015-04-21 | 7.995 | 613,864 | +167,038 | 0.04% | 4,907,599 |
| 2015-04-22 | 2015-04-20 | 8.074 | 446,826 | +75,926 | 0.03% | 3,607,506 |
| 2015-04-20 | 2015-04-16 | 8.521 | 370,900 | +186,779 | 0.02% | 3,160,598 |
| 2015-04-17 | 2015-04-15 | 8.679 | 184,121 | -2,278 | 0.01% | 1,598,074 |
| 2015-04-16 | 2015-04-14 | 9.088 | 186,399 | +44,417 | 0.01% | 1,693,951 |
| 2015-04-14 | 2015-04-10 | 8.219 | 141,982 | +2,278 | 0.01% | 1,166,880 |
| 2015-04-13 | 2015-04-09 | 8.298 | 139,704 | +36,444 | 0.01% | 1,159,198 |
| 2015-04-08 | 2015-04-01 | 6.612 | 103,260 | -7,592 | 0.01% | 682,722 |
| 2015-04-01 | 2015-03-30 | 6.743 | 110,852 | -45,936 | 0.01% | 747,518 |
| 2015-03-31 | 2015-03-27 | 6.980 | 156,788 | -111,232 | 0.01% | 1,094,452 |
| 2015-03-24 | 2015-03-20 | 7.099 | 268,020 | +91,112 | 0.02% | 1,902,673 |
| 2015-03-10 | 2015-03-06 | 7.613 | 176,908 | +9,111 | 0.01% | 1,346,739 |
| 2015-03-06 | 2015-03-04 | 7.534 | 167,797 | -7,593 | 0.01% | 1,264,120 |
| 2015-02-17 | 2015-02-13 | 8.798 | 175,390 | +13,288 | 0.01% | 1,543,084 |
| 2015-02-10 | 2015-02-06 | 9.127 | 162,102 | +20,500 | 0.01% | 1,479,551 |
| 2015-01-30 | 2015-01-28 | 9.140 | 141,602 | +53,148 | 0.01% | 1,294,306 |
| 2015-01-21 | 2015-01-19 | 9.325 | 88,454 | -7,593 | 0.01% | 824,820 |
| 2015-01-20 | 2015-01-16 | 9.404 | 96,047 | +7,593 | 0.01% | 903,213 |
| 2015-01-15 | 2015-01-13 | 10.260 | 88,454 | -4,556 | 0.01% | 907,534 |
| 2015-01-09 | 2015-01-07 | 9.483 | 93,010 | +12,149 | 0.01% | 882,004 |
| 2014-11-24 | 2014-11-20 | 10.984 | 80,861 | -18,982 | 0.00% | 888,205 |
| 2014-11-20 | 2014-11-18 | 10.497 | 99,843 | -7,593 | 0.01% | 1,048,055 |
| 2014-11-19 | 2014-11-17 | 10.708 | 107,436 | -2,277 | 0.01% | 1,150,399 |
| 2014-11-14 | 2014-11-12 | 10.010 | 109,713 | -22,778 | 0.01% | 1,098,196 |
| 2014-11-13 | 2014-11-11 | 9.931 | 132,491 | +2,278 | 0.01% | 1,315,727 |
| 2014-10-20 | 2014-10-16 | 10.774 | 130,213 | -28,852 | 0.01% | 1,402,865 |
| 2014-10-17 | 2014-10-15 | 10.918 | 159,065 | -16,704 | 0.01% | 1,736,750 |
| 2014-10-13 | 2014-10-09 | 11.603 | 175,769 | -9,111 | 0.01% | 2,039,513 |
| 2014-08-25 | 2014-08-21 | 11.761 | 184,880 | +379 | 0.01% | 2,174,451 |
| 2014-08-22 | 2014-08-20 | 12.328 | 184,501 | +26,195 | 0.01% | 2,274,483 |
| 2014-08-01 | 2014-07-30 | 13.171 | 158,306 | +759 | 0.01% | 2,084,998 |
| 2014-06-25 | 2014-06-23 | 13.279 | 157,547 | +1,910 | 0.01% | 2,092,059 |
| 2014-06-16 | 2014-06-12 | 13.092 | 155,637 | -9,751 | 0.01% | 2,037,647 |
| 2014-06-09 | 2014-06-05 | 12.492 | 165,388 | +9,751 | 0.01% | 2,066,085 |
| 2014-05-13 | 2014-05-09 | 12.559 | 155,637 | +375 | 0.01% | 1,954,647 |
| 2014-03-27 | 2014-03-25 | 13.466 | 155,262 | +3,750 | 0.01% | 2,090,697 |
| 2014-03-25 | 2014-03-21 | 13.972 | 151,512 | +27,002 | 0.01% | 2,116,961 |
| 2014-03-19 | 2014-03-17 | 13.439 | 124,510 | +7,501 | 0.01% | 1,673,283 |
| 2014-03-18 | 2014-03-14 | 13.332 | 117,009 | +11,251 | 0.01% | 1,559,997 |
| 2014-03-17 | 2014-03-13 | 13.999 | 105,758 | +7,500 | 0.01% | 1,480,495 |
| 2014-03-14 | 2014-03-12 | 14.132 | 98,258 | +31,878 | 0.01% | 1,388,604 |
| 2014-03-13 | 2014-03-11 | 14.506 | 66,380 | +9,376 | 0.00% | 962,877 |
| 2014-03-12 | 2014-03-10 | 14.559 | 57,004 | +3,750 | 0.00% | 829,913 |
| 2014-03-07 | 2014-03-05 | 14.666 | 53,254 | +25,502 | 0.00% | 780,997 |
| 2014-03-06 | 2014-03-04 | 14.985 | 27,752 | +27,752 | 0.00% | 415,877 |
| 2013-09-19 | 2013-09-17 | 16.052 | 0 | -1,500 | ||
| 2013-06-21 | 2013-06-19 | 11.909 | 1,500 | +17 | 0.00% | 17,864 |
| 2013-01-17 | 2013-01-15 | 15.672 | 1,483 | -741 | 0.00% | 23,242 |
| 2012-08-31 | 2012-08-29 | 13.015 | 2,224 | -48,194 | 0.00% | 28,946 |
| 2012-08-27 | 2012-08-23 | 13.433 | 50,418 | +33,365 | 0.00% | 677,274 |
| 2012-08-24 | 2012-08-22 | 13.285 | 17,053 | +14,829 | 0.00% | 226,546 |
| 2012-06-25 | 2012-06-21 | 13.676 | 2,224 | +741 | 0.00% | 30,415 |
| 2012-06-19 | 2012-06-15 | 14.901 | 1,483 | +23 | 0.00% | 22,098 |
| 2012-06-14 | 2012-06-12 | 14.655 | 1,460 | -28,111 | 0.00% | 21,396 |
| 2012-06-07 | 2012-06-05 | 15.312 | 29,571 | +3,651 | 0.00% | 452,789 |
| 2012-06-06 | 2012-06-04 | 15.339 | 25,920 | +3,650 | 0.00% | 397,595 |
| 2012-05-31 | 2012-05-29 | 17.312 | 22,270 | +14,603 | 0.00% | 385,528 |
| 2012-05-30 | 2012-05-28 | 16.490 | 7,667 | +6,937 | 0.00% | 126,427 |
| 2012-05-23 | 2012-05-21 | 16.764 | 730 | +730 | 0.00% | 12,237 |
| 2012-05-18 | 2012-05-16 | 17.202 | 0 | -7,301 | ||
| 2012-04-23 | 2012-04-19 | 21.639 | 7,301 | -731 | 0.00% | 157,989 |
| 2012-03-27 | 2012-03-23 | 18.407 | 8,032 | -2,190 | 0.00% | 147,847 |
| 2012-03-23 | 2012-03-21 | 18.298 | 10,222 | +730 | 0.00% | 187,038 |
| 2012-02-01 | 2012-01-30 | 20.352 | 9,492 | -36,507 | 0.00% | 193,181 |
| 2012-01-11 | 2012-01-09 | 17.668 | 45,999 | -2,921 | 0.00% | 812,693 |
| 2012-01-06 | 2012-01-04 | 17.531 | 48,920 | -14,603 | 0.00% | 857,600 |
| 2011-12-05 | 2011-12-01 | 20.242 | 63,523 | +36,507 | 0.00% | 1,285,860 |
| 2011-12-02 | 2011-11-30 | 18.489 | 27,016 | -7,301 | 0.00% | 499,509 |
| 2011-10-31 | 2011-10-27 | 19.722 | 34,317 | -14,603 | 0.00% | 676,800 |
| 2011-10-27 | 2011-10-25 | 18.462 | 48,920 | +14,603 | 0.00% | 903,160 |
| 2011-08-08 | 2011-08-04 | 21.639 | 34,317 | -10,952 | 0.00% | 742,600 |
| 2011-07-28 | 2011-07-26 | 23.146 | 45,269 | -36,508 | 0.00% | 1,047,794 |
| 2011-07-21 | 2011-07-19 | 24.570 | 81,777 | -7,301 | 0.01% | 2,009,287 |
| 2011-07-20 | 2011-07-18 | 24.981 | 89,078 | -36,508 | 0.01% | 2,225,275 |
| 2011-07-18 | 2011-07-14 | 24.762 | 125,586 | +73,015 | 0.01% | 3,109,768 |
| 2011-06-21 | 2011-06-17 | 20.846 | 52,571 | +417 | 0.00% | 1,095,903 |
| 2011-06-20 | 2011-06-16 | 21.398 | 52,154 | -3,621 | 0.00% | 1,116,010 |
| 2011-05-17 | 2011-05-13 | 20.460 | 55,775 | -7,244 | 0.00% | 1,141,134 |
| 2011-05-16 | 2011-05-12 | 19.466 | 63,019 | -7,243 | 0.00% | 1,226,703 |
| 2011-05-13 | 2011-05-11 | 19.162 | 70,262 | -7,244 | 0.01% | 1,346,353 |
| 2011-05-09 | 2011-05-05 | 19.355 | 77,506 | -17,384 | 0.01% | 1,500,141 |
| 2011-05-06 | 2011-05-04 | 19.935 | 94,890 | -18,109 | 0.01% | 1,891,631 |
| 2011-03-21 | 2011-03-17 | 19.963 | 112,999 | +8,692 | 0.01% | 2,255,754 |
| 2011-02-25 | 2011-02-23 | 19.825 | 104,307 | +26,077 | 0.01% | 2,067,839 |
| 2011-02-24 | 2011-02-22 | 20.874 | 78,230 | +724 | 0.01% | 1,632,954 |
| 2011-02-21 | 2011-02-17 | 22.089 | 77,506 | +10,865 | 0.01% | 1,712,002 |
| 2011-02-01 | 2011-01-28 | 21.923 | 66,641 | -14,487 | 0.00% | 1,460,968 |
| 2011-01-31 | 2011-01-27 | 21.895 | 81,128 | -8,692 | 0.01% | 1,776,326 |
| 2011-01-28 | 2011-01-26 | 21.122 | 89,820 | -21,731 | 0.01% | 1,897,201 |
| 2011-01-21 | 2011-01-19 | 22.171 | 111,551 | +7,244 | 0.01% | 2,473,249 |
| 2011-01-07 | 2011-01-05 | 21.674 | 104,307 | +7,243 | 0.01% | 2,260,799 |
| 2010-12-08 | 2010-12-06 | 25.982 | 97,064 | +7,244 | 0.01% | 2,521,893 |
| 2010-12-07 | 2010-12-03 | 25.954 | 89,820 | +28,974 | 0.01% | 2,331,201 |
| 2010-10-28 | 2010-10-26 | 26.948 | 60,846 | -2,173 | 0.00% | 1,639,686 |
| 2010-10-26 | 2010-10-22 | 26.285 | 63,019 | -14,125 | 0.00% | 1,656,484 |
| 2010-10-21 | 2010-10-19 | 24.077 | 77,144 | -14,849 | 0.01% | 1,857,366 |
| 2010-10-20 | 2010-10-18 | 23.524 | 91,993 | +28,974 | 0.01% | 2,164,080 |
| 2010-09-13 | 2010-09-09 | 19.742 | 63,019 | -18,109 | 0.00% | 1,244,103 |
| 2010-07-30 | 2010-07-28 | 16.539 | 81,128 | -7,968 | 0.01% | 1,341,765 |
| 2010-07-29 | 2010-07-27 | 15.407 | 89,096 | -28,249 | 0.01% | 1,372,686 |
| 2010-07-26 | 2010-07-22 | 14.468 | 117,345 | +1,086 | 0.01% | 1,697,754 |
| 2010-07-21 | 2010-07-19 | 14.220 | 116,259 | +5,433 | 0.01% | 1,653,151 |
| 2010-07-15 | 2010-07-13 | 14.937 | 110,826 | +9,416 | 0.01% | 1,655,456 |
| 2010-06-18 | 2010-06-15 | 12.245 | 101,410 | +7,244 | 0.01% | 1,241,805 |
| 2010-06-08 | 2010-06-04 | 13.943 | 94,166 | +18,471 | 0.01% | 1,312,999 |
| 2010-06-07 | 2010-06-03 | 14.054 | 75,695 | +3,260 | 0.01% | 1,063,809 |
| 2010-05-28 | 2010-05-26 | 11.886 | 72,435 | +36,217 | 0.01% | 860,995 |
| 2010-05-04 | 2010-04-30 | 14.910 | 36,218 | -724 | 0.00% | 540,004 |
| 2010-04-27 | 2010-04-23 | 15.103 | 36,942 | +36,218 | 0.00% | 557,939 |
| 2010-04-19 | 2010-04-15 | 16.594 | 724 | +724 | 0.00% | 12,014 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy