History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 1,000 | +0 | 0.00% | 14,250 |
| 2025-10-13 | 2025-10-09 | 14.400 | 1,000 | +0 | 0.00% | 14,400 |
| 2025-10-10 | 2025-10-08 | 14.750 | 1,000 | +0 | 0.00% | 14,750 |
| 2025-10-09 | 2025-10-06 | 15.010 | 1,000 | +0 | 0.00% | 15,010 |
| 2025-10-08 | 2025-10-03 | 15.200 | 1,000 | +0 | 0.00% | 15,200 |
| 2025-10-06 | 2025-10-02 | 15.170 | 1,000 | +0 | 0.00% | 15,170 |
| 2025-10-03 | 2025-09-30 | 14.580 | 1,000 | +0 | 0.00% | 14,580 |
| 2025-10-02 | 2025-09-29 | 14.270 | 1,000 | +0 | 0.00% | 14,270 |
| 2025-09-30 | 2025-09-26 | 14.030 | 1,000 | +0 | 0.00% | 14,030 |
| 2025-09-29 | 2025-09-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-26 | 2025-09-24 | 14.360 | 1,000 | +0 | 0.00% | 14,360 |
| 2025-09-25 | 2025-09-23 | 14.430 | 1,000 | +0 | 0.00% | 14,430 |
| 2025-09-24 | 2025-09-22 | 14.630 | 1,000 | +0 | 0.00% | 14,630 |
| 2025-09-23 | 2025-09-19 | 14.990 | 1,000 | +0 | 0.00% | 14,990 |
| 2025-09-22 | 2025-09-18 | 14.830 | 1,000 | +0 | 0.00% | 14,830 |
| 2025-09-19 | 2025-09-17 | 15.190 | 1,000 | +0 | 0.00% | 15,190 |
| 2025-09-18 | 2025-09-16 | 15.330 | 1,000 | +0 | 0.00% | 15,330 |
| 2025-09-17 | 2025-09-15 | 15.600 | 1,000 | +0 | 0.00% | 15,600 |
| 2025-09-16 | 2025-09-12 | 15.660 | 1,000 | +0 | 0.00% | 15,660 |
| 2025-09-15 | 2025-09-11 | 15.550 | 1,000 | +0 | 0.00% | 15,550 |
| 2025-09-12 | 2025-09-10 | 15.850 | 1,000 | +0 | 0.00% | 15,850 |
| 2025-09-11 | 2025-09-09 | 15.980 | 1,000 | +0 | 0.00% | 15,980 |
| 2025-09-10 | 2025-09-08 | 16.450 | 1,000 | +0 | 0.00% | 16,450 |
| 2025-09-09 | 2025-09-05 | 16.190 | 1,000 | +0 | 0.00% | 16,190 |
| 2025-09-08 | 2025-09-04 | 15.760 | 1,000 | +0 | 0.00% | 15,760 |
| 2025-09-05 | 2025-09-03 | 17.290 | 1,000 | +0 | 0.00% | 17,290 |
| 2025-09-04 | 2025-09-02 | 16.770 | 1,000 | -2,000 | 0.00% | 16,770 |
| 2025-09-02 | 2025-08-29 | 16.070 | 3,000 | +2,000 | 0.00% | 48,210 |
| 2025-08-21 | 2025-08-19 | 15.420 | 1,000 | -4,500 | 0.00% | 15,420 |
| 2025-08-20 | 2025-08-18 | 14.240 | 5,500 | -4,000 | 0.00% | 78,320 |
| 2025-08-08 | 2025-08-06 | 13.670 | 9,500 | +3,500 | 0.00% | 129,865 |
| 2025-08-05 | 2025-08-01 | 13.060 | 6,000 | +2,000 | 0.00% | 78,360 |
| 2025-07-28 | 2025-07-24 | 14.460 | 4,000 | -12,000 | 0.00% | 57,840 |
| 2025-07-25 | 2025-07-23 | 13.660 | 16,000 | -8,000 | 0.00% | 218,560 |
| 2025-07-24 | 2025-07-22 | 13.120 | 24,000 | -12,000 | 0.00% | 314,880 |
| 2025-07-23 | 2025-07-21 | 12.360 | 36,000 | +4,000 | 0.00% | 444,960 |
| 2025-07-21 | 2025-07-17 | 11.940 | 32,000 | +2,000 | 0.00% | 382,080 |
| 2025-07-18 | 2025-07-16 | 11.660 | 30,000 | +3,000 | 0.00% | 349,800 |
| 2025-07-17 | 2025-07-15 | 11.980 | 27,000 | +8,000 | 0.00% | 323,460 |
| 2025-07-15 | 2025-07-11 | 11.580 | 19,000 | -20,000 | 0.00% | 220,020 |
| 2025-06-25 | 2025-06-23 | 13.100 | 39,000 | +2,085 | 0.00% | 510,919 |
| 2025-03-03 | 2025-02-27 | 14.622 | 36,915 | +28,396 | 0.00% | 539,765 |
| 2025-02-26 | 2025-02-24 | 13.608 | 8,519 | +3,313 | 0.00% | 115,923 |
| 2025-02-25 | 2025-02-21 | 13.227 | 5,206 | +4,259 | 0.00% | 68,861 |
| 2025-01-02 | 2024-12-27 | 15.235 | 947 | -4,732 | 0.00% | 14,427 |
| 2024-12-30 | 2024-12-24 | 15.932 | 5,679 | +4,732 | 0.00% | 90,477 |
| 2024-12-12 | 2024-12-10 | 17.770 | 947 | -27,449 | 0.00% | 16,828 |
| 2024-12-11 | 2024-12-09 | 18.151 | 28,396 | +5,679 | 0.00% | 515,402 |
| 2024-12-10 | 2024-12-06 | 16.904 | 22,717 | -4,732 | 0.00% | 384,005 |
| 2024-12-05 | 2024-12-03 | 17.453 | 27,449 | +8,518 | 0.00% | 479,074 |
| 2024-12-04 | 2024-12-02 | 16.988 | 18,931 | +7,573 | 0.00% | 321,607 |
| 2024-12-03 | 2024-11-29 | 16.185 | 11,358 | -2,840 | 0.00% | 183,834 |
| 2024-11-27 | 2024-11-25 | 17.517 | 14,198 | -473 | 0.00% | 248,701 |
| 2024-11-19 | 2024-11-15 | 18.446 | 14,671 | +2,839 | 0.00% | 270,626 |
| 2024-11-14 | 2024-11-12 | 18.087 | 11,832 | -473 | 0.00% | 214,007 |
| 2024-11-13 | 2024-11-11 | 20.010 | 12,305 | -55,845 | 0.00% | 246,222 |
| 2024-11-07 | 2024-11-05 | 12.572 | 68,150 | -1,420 | 0.00% | 856,798 |
| 2024-10-25 | 2024-10-23 | 13.100 | 69,570 | -9,465 | 0.00% | 911,401 |
| 2024-10-22 | 2024-10-18 | 12.551 | 79,035 | +9,465 | 0.00% | 991,977 |
| 2024-10-10 | 2024-10-08 | 13.565 | 69,570 | -26,976 | 0.00% | 943,741 |
| 2024-10-08 | 2024-10-04 | 15.932 | 96,546 | +9,465 | 0.00% | 1,538,159 |
| 2024-10-07 | 2024-10-03 | 14.939 | 87,081 | +9,466 | 0.00% | 1,300,884 |
| 2024-10-02 | 2024-09-27 | 13.248 | 77,615 | +9,465 | 0.00% | 1,028,274 |
| 2024-08-21 | 2024-08-19 | 9.783 | 68,150 | +10,412 | 0.00% | 666,718 |
| 2024-07-17 | 2024-07-15 | 13.861 | 57,738 | -47,327 | 0.00% | 800,315 |
| 2024-06-26 | 2024-06-24 | 13.887 | 105,065 | +6,753 | 0.00% | 1,459,084 |
| 2024-06-25 | 2024-06-21 | 13.707 | 98,312 | -17,714 | 0.00% | 1,347,542 |
| 2024-06-19 | 2024-06-17 | 14.497 | 116,026 | +17,714 | 0.01% | 1,682,044 |
| 2024-06-07 | 2024-06-05 | 16.439 | 98,312 | +44,285 | 0.00% | 1,616,162 |
| 2024-06-06 | 2024-06-04 | 17.658 | 54,027 | -71,298 | 0.00% | 954,036 |
| 2024-05-28 | 2024-05-24 | 15.649 | 125,325 | +17,713 | 0.01% | 1,961,182 |
| 2024-05-17 | 2024-05-14 | 17.004 | 107,612 | +17,714 | 0.01% | 1,829,796 |
| 2024-05-16 | 2024-05-13 | 16.778 | 89,898 | +26,571 | 0.00% | 1,508,294 |
| 2024-05-13 | 2024-05-09 | 17.184 | 63,327 | +9,300 | 0.00% | 1,088,230 |
| 2023-06-23 | 2023-06-20 | 35.917 | 54,027 | +1,973 | 0.00% | 1,940,501 |
| 2023-04-04 | 2023-03-31 | 45.351 | 52,054 | -2,560 | 0.00% | 2,360,682 |
| 2023-03-10 | 2023-03-08 | 42.128 | 54,614 | +2,560 | 0.00% | 2,300,781 |
| 2022-12-19 | 2022-12-15 | 46.288 | 52,054 | -2,560 | 0.00% | 2,409,482 |
| 2022-12-16 | 2022-12-14 | 46.874 | 54,614 | +2,560 | 0.00% | 2,559,979 |
| 2022-11-14 | 2022-11-10 | 40.605 | 52,054 | -6,827 | 0.00% | 2,113,634 |
| 2022-11-09 | 2022-11-07 | 43.007 | 58,881 | +6,827 | 0.00% | 2,532,292 |
| 2022-11-07 | 2022-11-03 | 37.792 | 52,054 | -58,028 | 0.00% | 1,967,235 |
| 2022-11-04 | 2022-11-02 | 38.847 | 110,082 | +58,028 | 0.01% | 4,276,341 |
| 2022-10-19 | 2022-10-17 | 38.495 | 52,054 | -51,201 | 0.00% | 2,003,835 |
| 2022-10-18 | 2022-10-14 | 38.320 | 103,255 | +51,201 | 0.01% | 3,956,684 |
| 2022-10-06 | 2022-10-03 | 36.327 | 52,054 | -28,161 | 0.00% | 1,890,986 |
| 2022-10-05 | 2022-09-30 | 36.738 | 80,215 | +28,161 | 0.00% | 2,946,901 |
| 2022-06-21 | 2022-06-17 | 68.193 | 52,054 | +754 | 0.00% | 3,549,734 |
| 2022-02-11 | 2022-02-09 | 70.155 | 51,300 | -42,050 | 0.00% | 3,598,965 |
| 2022-02-09 | 2022-02-07 | 71.404 | 93,350 | -41,209 | 0.00% | 6,665,544 |
| 2021-12-23 | 2021-12-21 | 73.663 | 134,559 | -2,102 | 0.01% | 9,912,023 |
| 2021-12-10 | 2021-12-08 | 75.506 | 136,661 | -841 | 0.01% | 10,318,738 |
| 2021-12-07 | 2021-12-03 | 79.133 | 137,502 | +2,943 | 0.01% | 10,880,913 |
| 2021-09-30 | 2021-09-28 | 73.306 | 134,559 | +21,025 | 0.01% | 9,864,023 |
| 2021-08-11 | 2021-08-09 | 80.976 | 113,534 | +21,866 | 0.01% | 9,193,509 |
| 2021-07-13 | 2021-07-09 | 89.716 | 91,668 | -22,707 | 0.00% | 8,224,041 |
| 2021-07-12 | 2021-07-08 | 88.051 | 114,375 | +46,255 | 0.01% | 10,070,810 |
| 2021-07-08 | 2021-07-06 | 87.456 | 68,120 | +2,523 | 0.00% | 5,957,521 |
| 2021-07-07 | 2021-07-05 | 85.256 | 65,597 | +14,297 | 0.00% | 5,592,569 |
| 2021-06-22 | 2021-06-18 | 75.153 | 51,300 | +489 | 0.00% | 3,855,341 |
| 2021-05-04 | 2021-04-30 | 70.651 | 50,811 | -1,250 | 0.00% | 3,589,842 |
| 2021-05-03 | 2021-04-29 | 70.831 | 52,061 | -12,078 | 0.00% | 3,687,530 |
| 2021-04-30 | 2021-04-28 | 71.011 | 64,139 | -1,249 | 0.00% | 4,554,577 |
| 2021-04-20 | 2021-04-16 | 66.929 | 65,388 | -24,989 | 0.00% | 4,376,370 |
| 2021-04-07 | 2021-03-31 | 65.789 | 90,377 | +24,989 | 0.00% | 5,945,790 |
| 2021-03-17 | 2021-03-15 | 60.987 | 65,388 | -833 | 0.00% | 3,987,795 |
| 2021-03-02 | 2021-02-26 | 57.625 | 66,221 | -3,332 | 0.00% | 3,815,997 |
| 2021-02-24 | 2021-02-22 | 63.268 | 69,553 | -416 | 0.00% | 4,400,455 |
| 2021-02-22 | 2021-02-18 | 63.268 | 69,969 | +416 | 0.00% | 4,426,774 |
| 2021-02-19 | 2021-02-17 | 60.867 | 69,553 | -20,408 | 0.00% | 4,233,455 |
| 2021-02-17 | 2021-02-11 | 62.667 | 89,961 | -416 | 0.00% | 5,637,621 |
| 2021-01-28 | 2021-01-26 | 57.985 | 90,377 | -3,332 | 0.00% | 5,240,541 |
| 2021-01-27 | 2021-01-25 | 59.426 | 93,709 | -833 | 0.00% | 5,568,748 |
| 2021-01-26 | 2021-01-22 | 59.546 | 94,542 | -66,638 | 0.00% | 5,629,600 |
| 2021-01-25 | 2021-01-21 | 61.107 | 161,180 | +7,914 | 0.01% | 9,849,179 |
| 2021-01-22 | 2021-01-20 | 61.947 | 153,266 | +11,245 | 0.01% | 9,494,380 |
| 2021-01-21 | 2021-01-19 | 63.388 | 142,021 | -54,143 | 0.01% | 9,002,385 |
| 2021-01-20 | 2021-01-18 | 60.626 | 196,164 | -9,579 | 0.01% | 11,892,736 |
| 2021-01-15 | 2021-01-13 | 55.524 | 205,743 | -5,831 | 0.01% | 11,423,729 |
| 2021-01-14 | 2021-01-12 | 56.965 | 211,574 | +7,497 | 0.01% | 12,052,291 |
| 2021-01-12 | 2021-01-08 | 55.884 | 204,077 | -833 | 0.01% | 11,404,725 |
| 2021-01-11 | 2021-01-07 | 57.925 | 204,910 | +4,997 | 0.01% | 11,869,476 |
| 2021-01-08 | 2021-01-06 | 56.965 | 199,913 | +58,308 | 0.01% | 11,388,023 |
| 2021-01-07 | 2021-01-05 | 62.968 | 141,605 | -2,499 | 0.01% | 8,916,515 |
| 2020-12-30 | 2020-12-28 | 62.847 | 144,104 | -4,165 | 0.01% | 9,056,571 |
| 2020-12-29 | 2020-12-24 | 63.748 | 148,269 | -1,249 | 0.01% | 9,451,831 |
| 2020-12-28 | 2020-12-22 | 63.868 | 149,518 | +4,165 | 0.01% | 9,549,402 |
| 2020-12-23 | 2020-12-21 | 64.408 | 145,353 | -833 | 0.01% | 9,361,917 |
| 2020-12-21 | 2020-12-17 | 64.888 | 146,186 | -2,915 | 0.01% | 9,485,769 |
| 2020-12-18 | 2020-12-16 | 66.389 | 149,101 | +1,665 | 0.01% | 9,898,668 |
| 2020-12-17 | 2020-12-15 | 63.628 | 147,436 | +3,749 | 0.01% | 9,381,029 |
| 2020-12-16 | 2020-12-14 | 62.007 | 143,687 | +27,904 | 0.01% | 8,909,614 |
| 2020-12-15 | 2020-12-11 | 63.028 | 115,783 | +833 | 0.01% | 7,297,518 |
| 2020-12-10 | 2020-12-08 | 66.209 | 114,950 | +24,989 | 0.01% | 7,610,717 |
| 2020-12-04 | 2020-12-02 | 67.349 | 89,961 | -4,581 | 0.00% | 6,058,822 |
| 2020-12-03 | 2020-12-01 | 69.450 | 94,542 | -416 | 0.00% | 6,565,975 |
| 2020-11-11 | 2020-11-09 | 70.831 | 94,958 | +4,164 | 0.01% | 6,725,966 |
| 2020-10-29 | 2020-10-27 | 68.130 | 90,794 | -416 | 0.00% | 6,185,775 |
| 2020-10-28 | 2020-10-23 | 67.289 | 91,210 | +5,414 | 0.00% | 6,137,467 |
| 2020-10-27 | 2020-10-22 | 63.988 | 85,796 | -4,165 | 0.00% | 5,489,911 |
| 2020-10-22 | 2020-10-20 | 61.287 | 89,961 | +24,573 | 0.00% | 5,513,420 |
| 2020-09-23 | 2020-09-21 | 60.927 | 65,388 | +416 | 0.00% | 3,983,870 |
| 2020-09-22 | 2020-09-18 | 61.887 | 64,972 | -833 | 0.00% | 4,020,925 |
| 2020-09-02 | 2020-08-31 | 58.105 | 65,805 | +833 | 0.00% | 3,823,625 |
| 2020-08-31 | 2020-08-27 | 59.126 | 64,972 | -1,666 | 0.00% | 3,841,524 |
| 2020-08-20 | 2020-08-18 | 57.625 | 66,638 | +833 | 0.00% | 3,840,027 |
| 2020-08-18 | 2020-08-14 | 57.805 | 65,805 | +2,083 | 0.00% | 3,803,875 |
| 2020-08-17 | 2020-08-13 | 59.786 | 63,722 | +833 | 0.00% | 3,809,692 |
| 2020-08-13 | 2020-08-11 | 61.407 | 62,889 | +8,330 | 0.00% | 3,861,814 |
| 2020-07-24 | 2020-07-22 | 56.845 | 54,559 | -417 | 0.00% | 3,101,398 |
| 2020-07-13 | 2020-07-09 | 56.725 | 54,976 | -2,915 | 0.00% | 3,118,502 |
| 2020-07-09 | 2020-07-07 | 56.125 | 57,891 | -2,499 | 0.00% | 3,249,105 |
| 2020-07-07 | 2020-07-03 | 57.385 | 60,390 | +1,666 | 0.00% | 3,465,485 |
| 2020-07-02 | 2020-06-29 | 51.262 | 58,724 | -7,497 | 0.00% | 3,010,333 |
| 2020-06-12 | 2020-06-10 | 49.904 | 66,221 | +747 | 0.00% | 3,304,719 |
| 2020-05-12 | 2020-05-08 | 40.555 | 65,474 | -723,922 | 0.00% | 2,655,292 |
| 2020-05-07 | 2020-05-05 | 38.369 | 789,396 | -288,252 | 0.04% | 30,288,584 |
| 2020-05-06 | 2020-05-04 | 37.398 | 1,077,648 | -196,834 | 0.06% | 40,301,816 |
| 2020-03-31 | 2020-03-27 | 32.541 | 1,274,482 | -411,787 | 0.07% | 41,473,002 |
| 2020-03-26 | 2020-03-24 | 32.602 | 1,686,269 | -411,788 | 0.09% | 54,975,364 |
| 2020-03-25 | 2020-03-23 | 29.748 | 2,098,057 | -164,715 | 0.11% | 62,413,758 |
| 2020-03-24 | 2020-03-20 | 29.870 | 2,262,772 | -16,471 | 0.12% | 67,588,510 |
| 2020-03-10 | 2020-03-06 | 35.091 | 2,279,243 | +12,353 | 0.12% | 79,980,744 |
| 2020-03-03 | 2020-02-28 | 36.002 | 2,266,890 | +81,534 | 0.12% | 81,611,641 |
| 2020-03-02 | 2020-02-27 | 36.669 | 2,185,356 | +83,181 | 0.12% | 80,135,713 |
| 2020-02-28 | 2020-02-26 | 37.641 | 2,102,175 | +830,164 | 0.11% | 79,127,515 |
| 2020-02-24 | 2020-02-20 | 37.519 | 1,272,011 | +4,941 | 0.07% | 47,725,041 |
| 2020-02-20 | 2020-02-18 | 37.823 | 1,267,070 | -6,588 | 0.07% | 47,924,283 |
| 2020-02-13 | 2020-02-11 | 35.212 | 1,273,658 | +3,706 | 0.07% | 44,848,487 |
| 2020-02-07 | 2020-02-05 | 35.212 | 1,269,952 | -82,358 | 0.07% | 44,717,990 |
| 2020-02-04 | 2020-01-31 | 34.970 | 1,352,310 | +75,357 | 0.07% | 47,289,608 |
| 2020-01-29 | 2020-01-22 | 37.337 | 1,276,953 | +205,894 | 0.07% | 47,677,887 |
| 2020-01-23 | 2020-01-21 | 36.852 | 1,071,059 | +331,077 | 0.06% | 39,470,176 |
| 2020-01-21 | 2020-01-17 | 38.673 | 739,982 | +1,235 | 0.04% | 28,617,228 |
| 2020-01-20 | 2020-01-16 | 38.248 | 738,747 | +1,648 | 0.04% | 28,255,517 |
| 2020-01-16 | 2020-01-14 | 39.341 | 737,099 | -123,537 | 0.04% | 28,997,984 |
| 2020-01-15 | 2020-01-13 | 39.098 | 860,636 | +2,883 | 0.05% | 33,649,014 |
| 2020-01-09 | 2020-01-07 | 38.612 | 857,753 | +2,471 | 0.05% | 33,119,695 |
| 2019-12-19 | 2019-12-17 | 36.852 | 855,282 | +4,117 | 0.05% | 31,518,460 |
| 2019-12-17 | 2019-12-13 | 37.884 | 851,165 | -164,714 | 0.05% | 32,245,218 |
| 2019-12-16 | 2019-12-12 | 36.487 | 1,015,879 | -41,179 | 0.05% | 37,066,658 |
| 2019-12-13 | 2019-12-11 | 36.123 | 1,057,058 | -205,894 | 0.06% | 38,184,117 |
| 2019-12-06 | 2019-12-04 | 34.787 | 1,262,952 | -201,776 | 0.07% | 43,934,778 |
| 2019-11-28 | 2019-11-26 | 33.027 | 1,464,728 | +201,776 | 0.08% | 48,375,209 |
| 2019-11-25 | 2019-11-21 | 34.666 | 1,262,952 | +385,433 | 0.07% | 43,781,428 |
| 2019-11-01 | 2019-10-30 | 31.995 | 877,519 | -14,412 | 0.05% | 28,075,928 |
| 2019-10-15 | 2019-10-11 | 30.173 | 891,931 | -11,119 | 0.05% | 26,912,536 |
| 2019-09-24 | 2019-09-20 | 30.052 | 903,050 | +243,778 | 0.05% | 27,138,383 |
| 2019-09-17 | 2019-09-13 | 31.934 | 659,272 | -247,072 | 0.04% | 21,053,163 |
| 2019-08-14 | 2019-08-12 | 28.534 | 906,344 | -823,575 | 0.05% | 25,861,749 |
| 2019-08-02 | 2019-07-31 | 26.713 | 1,729,919 | -3,294 | 0.09% | 46,211,005 |
| 2019-07-17 | 2019-07-15 | 25.256 | 1,733,213 | +2,882 | 0.09% | 43,773,597 |
| 2019-06-28 | 2019-06-26 | 25.499 | 1,730,331 | +823,575 | 0.09% | 44,121,011 |
| 2019-06-25 | 2019-06-21 | 24.831 | 906,756 | +411,788 | 0.05% | 22,515,454 |
| 2019-06-24 | 2019-06-20 | 24.345 | 494,968 | +411 | 0.03% | 12,050,039 |
| 2019-06-14 | 2019-06-12 | 23.993 | 494,557 | +411,788 | 0.03% | 11,865,888 |
| 2019-06-12 | 2019-06-10 | 24.981 | 82,769 | +1,505 | 0.00% | 2,067,688 |
| 2019-04-12 | 2019-04-10 | 27.022 | 81,264 | -2,022 | 0.00% | 2,195,915 |
| 2019-01-09 | 2019-01-07 | 18.031 | 83,286 | -1,617 | 0.00% | 1,501,742 |
| 2018-12-17 | 2018-12-13 | 21.642 | 84,903 | +809 | 0.00% | 1,837,498 |
| 2018-11-20 | 2018-11-16 | 18.501 | 84,094 | +28,301 | 0.00% | 1,555,831 |
| 2018-09-27 | 2018-09-24 | 25.105 | 55,793 | +808 | 0.00% | 1,400,689 |
| 2018-07-25 | 2018-07-23 | 23.745 | 54,985 | -808 | 0.00% | 1,305,604 |
| 2018-07-12 | 2018-07-10 | 26.404 | 55,793 | +808 | 0.00% | 1,473,138 |
| 2018-06-19 | 2018-06-14 | 33.267 | 54,985 | -1,213 | 0.00% | 1,829,205 |
| 2018-06-15 | 2018-06-13 | 33.577 | 56,198 | -404 | 0.00% | 1,886,933 |
| 2018-06-13 | 2018-06-11 | 34.893 | 56,602 | +732 | 0.00% | 1,975,028 |
| 2018-04-26 | 2018-04-24 | 27.752 | 55,870 | -15,963 | 0.00% | 1,550,489 |
| 2018-04-25 | 2018-04-23 | 26.248 | 71,833 | -39,908 | 0.00% | 1,885,491 |
| 2018-04-24 | 2018-04-20 | 26.561 | 111,741 | -23,944 | 0.01% | 2,968,006 |
| 2018-04-10 | 2018-04-06 | 26.937 | 135,685 | -1,597 | 0.01% | 3,654,994 |
| 2018-04-06 | 2018-04-03 | 26.499 | 137,282 | -23,944 | 0.01% | 3,637,813 |
| 2018-04-04 | 2018-03-29 | 26.875 | 161,226 | -7,981 | 0.01% | 4,332,901 |
| 2018-04-03 | 2018-03-28 | 26.749 | 169,207 | +7,981 | 0.01% | 4,526,188 |
| 2018-03-29 | 2018-03-27 | 27.564 | 161,226 | +17,559 | 0.01% | 4,444,001 |
| 2018-03-28 | 2018-03-26 | 26.812 | 143,667 | +30,330 | 0.01% | 3,852,008 |
| 2018-03-27 | 2018-03-23 | 27.251 | 113,337 | +3,991 | 0.01% | 3,088,498 |
| 2018-03-26 | 2018-03-22 | 27.877 | 109,346 | +39,907 | 0.01% | 3,048,241 |
| 2018-03-22 | 2018-03-20 | 27.439 | 69,439 | +55,870 | 0.00% | 1,905,302 |
| 2018-03-21 | 2018-03-19 | 27.000 | 13,569 | +3,991 | 0.00% | 366,363 |
| 2018-03-08 | 2018-03-06 | 25.747 | 9,578 | -2,394 | 0.00% | 246,606 |
| 2018-03-05 | 2018-03-01 | 25.497 | 11,972 | +798 | 0.00% | 305,244 |
| 2018-02-22 | 2018-02-20 | 23.780 | 11,174 | -3,991 | 0.00% | 265,718 |
| 2018-02-21 | 2018-02-15 | 23.179 | 15,165 | +4,789 | 0.00% | 351,504 |
| 2018-02-06 | 2018-02-02 | 24.933 | 10,376 | -798 | 0.00% | 258,702 |
| 2018-02-02 | 2018-01-31 | 24.632 | 11,174 | -4,789 | 0.00% | 275,238 |
| 2018-01-25 | 2018-01-23 | 26.436 | 15,963 | +798 | 0.00% | 422,001 |
| 2018-01-12 | 2018-01-10 | 26.123 | 15,165 | -3,991 | 0.00% | 396,155 |
| 2018-01-09 | 2018-01-05 | 22.728 | 19,156 | -4,788 | 0.00% | 435,370 |
| 2017-12-29 | 2017-12-27 | 21.525 | 23,944 | +4,788 | 0.00% | 515,390 |
| 2017-12-04 | 2017-11-30 | 20.097 | 19,156 | +2,395 | 0.00% | 384,969 |
| 2017-10-13 | 2017-10-11 | 22.101 | 16,761 | -1,995 | 0.00% | 370,437 |
| 2017-10-12 | 2017-10-10 | 21.525 | 18,756 | -1,996 | 0.00% | 403,720 |
| 2017-10-10 | 2017-10-06 | 21.274 | 20,752 | +2,395 | 0.00% | 441,483 |
| 2017-10-09 | 2017-10-04 | 21.274 | 18,357 | +1,995 | 0.00% | 390,531 |
| 2017-09-26 | 2017-09-22 | 23.680 | 16,362 | -1,596 | 0.00% | 387,449 |
| 2017-09-25 | 2017-09-21 | 23.479 | 17,958 | +1,995 | 0.00% | 421,642 |
| 2017-09-22 | 2017-09-20 | 23.329 | 15,963 | -6,784 | 0.00% | 372,401 |
| 2017-09-21 | 2017-09-19 | 21.750 | 22,747 | -1,597 | 0.00% | 494,755 |
| 2017-09-20 | 2017-09-18 | 21.976 | 24,344 | -1,995 | 0.00% | 534,980 |
| 2017-09-19 | 2017-09-15 | 21.475 | 26,339 | +1,995 | 0.00% | 565,622 |
| 2017-09-15 | 2017-09-13 | 22.477 | 24,344 | -1,995 | 0.00% | 547,181 |
| 2017-09-14 | 2017-09-12 | 22.252 | 26,339 | -3,991 | 0.00% | 586,082 |
| 2017-09-13 | 2017-09-11 | 21.625 | 30,330 | +1,996 | 0.00% | 655,888 |
| 2017-09-12 | 2017-09-08 | 21.800 | 28,334 | -8,780 | 0.00% | 617,694 |
| 2017-09-11 | 2017-09-07 | 21.675 | 37,114 | +399 | 0.00% | 804,452 |
| 2017-09-01 | 2017-08-30 | 22.026 | 36,715 | +2,794 | 0.00% | 808,684 |
| 2017-08-31 | 2017-08-29 | 21.725 | 33,921 | +1,995 | 0.00% | 736,943 |
| 2017-08-29 | 2017-08-25 | 22.928 | 31,926 | +2,395 | 0.00% | 732,001 |
| 2017-08-28 | 2017-08-24 | 22.928 | 29,531 | +2,394 | 0.00% | 677,089 |
| 2017-08-17 | 2017-08-15 | 21.324 | 27,137 | +7,981 | 0.00% | 578,679 |
| 2017-08-15 | 2017-08-11 | 20.974 | 19,156 | -5,587 | 0.00% | 401,769 |
| 2017-08-10 | 2017-08-08 | 22.602 | 24,743 | -15,963 | 0.00% | 559,249 |
| 2017-08-08 | 2017-08-04 | 22.928 | 40,706 | +15,963 | 0.00% | 933,310 |
| 2017-07-28 | 2017-07-26 | 20.848 | 24,743 | -15,164 | 0.00% | 515,848 |
| 2017-07-26 | 2017-07-24 | 20.898 | 39,907 | +1,596 | 0.00% | 833,991 |
| 2017-07-21 | 2017-07-19 | 21.299 | 38,311 | +8,780 | 0.00% | 815,997 |
| 2017-07-17 | 2017-07-13 | 21.550 | 29,531 | +399 | 0.00% | 636,389 |
| 2017-07-13 | 2017-07-11 | 20.848 | 29,132 | -3,991 | 0.00% | 607,351 |
| 2017-07-12 | 2017-07-10 | 20.122 | 33,123 | -49,884 | 0.00% | 666,487 |
| 2017-07-11 | 2017-07-07 | 19.796 | 83,007 | +68,640 | 0.00% | 1,643,191 |
| 2017-06-21 | 2017-06-19 | 17.566 | 14,367 | -3,990 | 0.00% | 252,366 |
| 2017-06-16 | 2017-06-14 | 16.814 | 18,357 | +3,990 | 0.00% | 308,653 |
| 2017-06-14 | 2017-06-12 | 16.780 | 14,367 | +314 | 0.00% | 241,077 |
| 2017-03-24 | 2017-03-22 | 13.552 | 14,053 | -4,684 | 0.00% | 190,446 |
| 2017-01-18 | 2017-01-16 | 11.131 | 18,737 | -16,004 | 0.00% | 208,563 |
| 2017-01-17 | 2017-01-13 | 10.503 | 34,741 | +16,004 | 0.00% | 364,900 |
| 2016-12-06 | 2016-12-02 | 8.992 | 18,737 | -2,342 | 0.00% | 168,483 |
| 2016-10-14 | 2016-10-12 | 10.106 | 21,079 | -1,561 | 0.00% | 213,032 |
| 2016-09-20 | 2016-09-15 | 10.491 | 22,640 | -3,904 | 0.00% | 237,508 |
| 2016-09-09 | 2016-09-07 | 9.863 | 26,544 | -39,034 | 0.00% | 261,803 |
| 2016-09-08 | 2016-09-06 | 9.607 | 65,578 | -7,807 | 0.00% | 629,995 |
| 2016-09-07 | 2016-09-05 | 9.479 | 73,385 | -1,952 | 0.00% | 695,596 |
| 2016-09-05 | 2016-09-01 | 9.171 | 75,337 | -1,952 | 0.00% | 690,938 |
| 2016-08-30 | 2016-08-26 | 8.685 | 77,289 | -264,656 | 0.00% | 671,221 |
| 2016-08-29 | 2016-08-25 | 8.646 | 341,945 | -1,007,879 | 0.02% | 2,956,501 |
| 2016-08-26 | 2016-08-24 | 8.364 | 1,349,824 | +1,132,010 | 0.08% | 11,290,373 |
| 2016-08-24 | 2016-08-22 | 7.903 | 217,814 | -6,246 | 0.01% | 1,721,428 |
| 2016-08-19 | 2016-08-17 | 6.968 | 224,060 | -128,034 | 0.01% | 1,561,281 |
| 2016-08-08 | 2016-08-04 | 6.597 | 352,094 | +6,246 | 0.02% | 2,322,650 |
| 2016-07-29 | 2016-07-27 | 6.148 | 345,848 | -1,051,208 | 0.02% | 2,126,398 |
| 2016-07-28 | 2016-07-26 | 6.136 | 1,397,056 | -257,630 | 0.08% | 8,571,706 |
| 2016-07-27 | 2016-07-25 | 6.136 | 1,654,686 | -740,490 | 0.10% | 10,152,408 |
| 2016-07-26 | 2016-07-22 | 6.174 | 2,395,176 | -12,101 | 0.14% | 14,787,761 |
| 2016-07-20 | 2016-07-18 | 5.521 | 2,407,277 | +12,101 | 0.14% | 13,289,887 |
| 2016-07-05 | 2016-06-30 | 5.380 | 2,395,176 | -12,491 | 0.14% | 12,885,601 |
| 2016-06-28 | 2016-06-24 | 5.239 | 2,407,667 | +390 | 0.14% | 12,613,560 |
| 2016-06-21 | 2016-06-17 | 5.290 | 2,407,277 | +28,865 | 0.14% | 12,733,360 |
| 2016-06-20 | 2016-06-16 | 5.212 | 2,378,412 | +11,955 | 0.14% | 12,395,668 |
| 2016-06-08 | 2016-06-06 | 5.406 | 2,366,457 | -11,570 | 0.14% | 12,793,562 |
| 2016-04-20 | 2016-04-18 | 5.264 | 2,378,027 | +11,570 | 0.14% | 12,516,981 |
| 2016-04-19 | 2016-04-15 | 5.302 | 2,366,457 | -11,570 | 0.14% | 12,548,122 |
| 2016-04-13 | 2016-04-11 | 5.017 | 2,378,027 | +11,570 | 0.14% | 11,931,211 |
| 2016-04-11 | 2016-04-07 | 5.134 | 2,366,457 | -11,570 | 0.14% | 12,149,281 |
| 2016-04-08 | 2016-04-06 | 5.134 | 2,378,027 | +38,567 | 0.14% | 12,208,681 |
| 2016-04-07 | 2016-04-05 | 5.004 | 2,339,460 | -6,942 | 0.14% | 11,707,380 |
| 2016-04-05 | 2016-03-31 | 4.875 | 2,346,402 | -38,567 | 0.14% | 11,437,920 |
| 2016-03-31 | 2016-03-29 | 4.862 | 2,384,969 | +11,570 | 0.14% | 11,595,001 |
| 2016-03-07 | 2016-03-03 | 5.017 | 2,373,399 | -10,413 | 0.14% | 11,907,991 |
| 2016-02-29 | 2016-02-25 | 4.615 | 2,383,812 | +10,413 | 0.14% | 11,002,181 |
| 2016-02-02 | 2016-01-29 | 5.056 | 2,373,399 | -59,778 | 0.14% | 12,000,301 |
| 2016-01-27 | 2016-01-25 | 4.849 | 2,433,177 | -69,035 | 0.15% | 11,797,829 |
| 2016-01-20 | 2016-01-18 | 5.069 | 2,502,212 | -9,256 | 0.15% | 12,684,041 |
| 2016-01-19 | 2016-01-15 | 5.264 | 2,511,468 | -16,198 | 0.15% | 13,219,361 |
| 2016-01-14 | 2016-01-12 | 5.562 | 2,527,666 | -8,870 | 0.15% | 14,058,331 |
| 2016-01-11 | 2016-01-07 | 5.523 | 2,536,536 | -26,997 | 0.15% | 14,009,009 |
| 2016-01-08 | 2016-01-06 | 5.497 | 2,563,533 | +38,567 | 0.15% | 14,091,641 |
| 2016-01-07 | 2016-01-05 | 5.627 | 2,524,966 | +1,094,139 | 0.15% | 14,206,989 |
| 2016-01-06 | 2016-01-04 | 5.614 | 1,430,827 | +624,010 | 0.09% | 8,032,150 |
| 2016-01-05 | 2015-12-31 | 6.080 | 806,817 | +272,282 | 0.05% | 4,905,742 |
| 2016-01-04 | 2015-12-29 | 6.041 | 534,535 | +34,324 | 0.03% | 3,229,378 |
| 2015-12-23 | 2015-12-21 | 5.964 | 500,211 | +8,870 | 0.03% | 2,983,100 |
| 2015-12-09 | 2015-12-07 | 5.575 | 491,341 | -38,566 | 0.03% | 2,739,102 |
| 2015-11-23 | 2015-11-19 | 4.927 | 529,907 | -1,157,003 | 0.03% | 2,610,598 |
| 2015-11-10 | 2015-11-06 | 4.939 | 1,686,910 | +181,263 | 0.10% | 8,332,468 |
| 2015-10-09 | 2015-10-07 | 4.278 | 1,505,647 | +3,857 | 0.09% | 6,441,602 |
| 2015-09-24 | 2015-09-22 | 4.356 | 1,501,790 | -77,133 | 0.09% | 6,541,921 |
| 2015-09-23 | 2015-09-21 | 4.162 | 1,578,923 | +77,133 | 0.10% | 6,570,868 |
| 2015-09-18 | 2015-09-16 | 4.265 | 1,501,790 | -28,539 | 0.09% | 6,405,631 |
| 2015-09-17 | 2015-09-15 | 3.954 | 1,530,329 | +12,727 | 0.09% | 6,051,199 |
| 2015-09-11 | 2015-09-09 | 3.954 | 1,517,602 | -131,127 | 0.09% | 6,000,874 |
| 2015-09-10 | 2015-09-08 | 3.760 | 1,648,729 | +28,539 | 0.10% | 6,198,749 |
| 2015-09-09 | 2015-09-07 | 3.721 | 1,620,190 | +25,454 | 0.10% | 6,028,436 |
| 2015-09-07 | 2015-09-02 | 3.863 | 1,594,736 | +3,471 | 0.10% | 6,161,151 |
| 2015-09-01 | 2015-08-28 | 4.097 | 1,591,265 | +89,475 | 0.10% | 6,519,081 |
| 2015-08-26 | 2015-08-24 | 4.239 | 1,501,790 | +7,714 | 0.09% | 6,366,691 |
| 2015-08-25 | 2015-08-21 | 4.667 | 1,494,076 | +7,713 | 0.09% | 6,973,198 |
| 2015-08-18 | 2015-08-14 | 5.302 | 1,486,363 | +7,713 | 0.09% | 7,881,429 |
| 2015-08-12 | 2015-08-10 | 5.730 | 1,478,650 | -38,567 | 0.09% | 8,473,141 |
| 2015-08-11 | 2015-08-07 | 5.653 | 1,517,217 | -13,884 | 0.09% | 8,576,123 |
| 2015-08-07 | 2015-08-05 | 5.614 | 1,531,101 | +52,451 | 0.09% | 8,595,052 |
| 2015-08-03 | 2015-07-30 | 5.834 | 1,478,650 | +16,584 | 0.09% | 8,626,501 |
| 2015-07-28 | 2015-07-24 | 6.093 | 1,462,066 | -3,471 | 0.09% | 8,908,850 |
| 2015-07-23 | 2015-07-21 | 6.184 | 1,465,537 | +7,713 | 0.09% | 9,063,000 |
| 2015-07-22 | 2015-07-20 | 6.093 | 1,457,824 | -6,556 | 0.09% | 8,883,002 |
| 2015-07-21 | 2015-07-17 | 6.301 | 1,464,380 | -108,373 | 0.09% | 9,226,710 |
| 2015-07-20 | 2015-07-16 | 5.990 | 1,572,753 | -77,133 | 0.09% | 9,420,182 |
| 2015-07-17 | 2015-07-15 | 5.808 | 1,649,886 | +131,127 | 0.10% | 9,582,719 |
| 2015-07-16 | 2015-07-14 | 6.093 | 1,518,759 | -349,415 | 0.09% | 9,254,299 |
| 2015-07-15 | 2015-07-13 | 6.093 | 1,868,174 | -3,857 | 0.11% | 11,383,399 |
| 2015-07-14 | 2015-07-10 | 6.016 | 1,872,031 | +284,237 | 0.11% | 11,261,281 |
| 2015-07-13 | 2015-07-09 | 5.730 | 1,587,794 | +53,994 | 0.10% | 9,098,572 |
| 2015-07-09 | 2015-07-07 | 5.704 | 1,533,800 | -39,338 | 0.09% | 8,749,399 |
| 2015-07-08 | 2015-07-06 | 6.392 | 1,573,138 | -71,735 | 0.10% | 10,054,733 |
| 2015-07-07 | 2015-07-03 | 6.729 | 1,644,873 | -28,539 | 0.10% | 11,067,678 |
| 2015-07-06 | 2015-07-02 | 6.975 | 1,673,412 | -7,713 | 0.10% | 11,671,910 |
| 2015-07-03 | 2015-06-30 | 7.066 | 1,681,125 | -53,608 | 0.10% | 11,878,273 |
| 2015-07-02 | 2015-06-29 | 6.845 | 1,734,733 | +4,628 | 0.10% | 11,874,719 |
| 2015-06-26 | 2015-06-24 | 7.299 | 1,730,105 | +7,713 | 0.10% | 12,628,089 |
| 2015-06-23 | 2015-06-19 | 7.143 | 1,722,392 | -771 | 0.10% | 12,303,832 |
| 2015-06-22 | 2015-06-18 | 7.234 | 1,723,163 | +7,713 | 0.10% | 12,465,720 |
| 2015-06-18 | 2015-06-16 | 7.481 | 1,715,450 | +34,823 | 0.10% | 12,833,189 |
| 2015-06-17 | 2015-06-15 | 7.889 | 1,680,627 | -68,334 | 0.10% | 13,258,865 |
| 2015-06-16 | 2015-06-12 | 7.955 | 1,748,961 | +8,352 | 0.11% | 13,913,144 |
| 2015-06-12 | 2015-06-10 | 7.679 | 1,740,609 | +16,704 | 0.11% | 13,365,278 |
| 2015-06-11 | 2015-06-09 | 7.718 | 1,723,905 | -22,018 | 0.11% | 13,305,131 |
| 2015-06-10 | 2015-06-08 | 8.139 | 1,745,923 | +3,796 | 0.11% | 14,210,906 |
| 2015-06-03 | 2015-06-01 | 8.456 | 1,742,127 | +1,518 | 0.11% | 14,730,688 |
| 2015-06-02 | 2015-05-29 | 8.548 | 1,740,609 | +49,352 | 0.11% | 14,878,328 |
| 2015-06-01 | 2015-05-28 | 8.666 | 1,691,257 | -30,370 | 0.10% | 14,656,953 |
| 2015-05-29 | 2015-05-27 | 8.851 | 1,721,627 | -138,186 | 0.11% | 15,237,599 |
| 2015-05-28 | 2015-05-26 | 9.035 | 1,859,813 | +33,787 | 0.11% | 16,803,572 |
| 2015-05-27 | 2015-05-22 | 9.233 | 1,826,026 | +6,074 | 0.11% | 16,859,053 |
| 2015-05-26 | 2015-05-21 | 8.706 | 1,819,952 | -3,037 | 0.11% | 15,844,174 |
| 2015-05-22 | 2015-05-20 | 8.903 | 1,822,989 | -46,315 | 0.11% | 16,230,763 |
| 2015-05-21 | 2015-05-19 | 9.180 | 1,869,304 | -6,833 | 0.11% | 17,160,144 |
| 2015-05-20 | 2015-05-18 | 8.930 | 1,876,137 | -3,037 | 0.12% | 16,753,380 |
| 2015-05-19 | 2015-05-15 | 8.469 | 1,879,174 | -8,352 | 0.12% | 15,914,250 |
| 2015-05-18 | 2015-05-14 | 8.824 | 1,887,526 | -8,731 | 0.12% | 16,656,201 |
| 2015-05-15 | 2015-05-13 | 8.890 | 1,896,257 | -7,213 | 0.12% | 16,858,121 |
| 2015-05-14 | 2015-05-12 | 8.930 | 1,903,470 | -3,797 | 0.12% | 16,997,456 |
| 2015-05-13 | 2015-05-11 | 9.009 | 1,907,267 | +4,556 | 0.12% | 17,182,083 |
| 2015-05-11 | 2015-05-07 | 8.640 | 1,902,711 | -1,139 | 0.12% | 16,439,359 |
| 2015-05-08 | 2015-05-06 | 9.035 | 1,903,850 | +7,593 | 0.12% | 17,201,450 |
| 2015-05-07 | 2015-05-05 | 9.219 | 1,896,257 | -1,519 | 0.12% | 17,482,496 |
| 2015-05-06 | 2015-05-04 | 9.391 | 1,897,776 | +7,593 | 0.12% | 17,821,436 |
| 2015-05-05 | 2015-04-30 | 9.351 | 1,890,183 | +8,731 | 0.12% | 17,675,447 |
| 2015-05-04 | 2015-04-29 | 9.219 | 1,881,452 | +23,537 | 0.12% | 17,346,002 |
| 2015-04-30 | 2015-04-28 | 9.272 | 1,857,915 | -37,204 | 0.11% | 17,226,883 |
| 2015-04-29 | 2015-04-27 | 9.786 | 1,895,119 | +85,417 | 0.12% | 18,545,285 |
| 2015-04-28 | 2015-04-24 | 8.324 | 1,809,702 | +61,121 | 0.11% | 15,063,724 |
| 2015-04-27 | 2015-04-23 | 8.047 | 1,748,581 | +80,862 | 0.11% | 14,071,331 |
| 2015-04-24 | 2015-04-22 | 7.981 | 1,667,719 | -7,593 | 0.10% | 13,310,786 |
| 2015-04-23 | 2015-04-21 | 7.995 | 1,675,312 | +8,352 | 0.10% | 13,393,454 |
| 2015-04-22 | 2015-04-20 | 8.074 | 1,666,960 | +2,657 | 0.10% | 13,458,413 |
| 2015-04-21 | 2015-04-17 | 8.548 | 1,664,303 | +19,741 | 0.10% | 14,226,082 |
| 2015-04-20 | 2015-04-16 | 8.521 | 1,644,562 | +23,158 | 0.10% | 14,014,020 |
| 2015-04-17 | 2015-04-15 | 8.679 | 1,621,404 | +19,740 | 0.10% | 14,072,941 |
| 2015-04-16 | 2015-04-14 | 9.088 | 1,601,664 | +1,181,792 | 0.10% | 14,555,553 |
| 2015-04-15 | 2015-04-13 | 9.430 | 419,872 | +184,880 | 0.03% | 3,959,480 |
| 2015-04-14 | 2015-04-10 | 8.219 | 234,992 | +69,093 | 0.01% | 1,931,283 |
| 2015-04-13 | 2015-04-09 | 8.298 | 165,899 | -121,482 | 0.01% | 1,376,552 |
| 2015-04-10 | 2015-04-08 | 7.718 | 287,381 | +278,649 | 0.02% | 2,218,012 |
| 2015-04-09 | 2015-04-02 | 7.046 | 8,732 | +2,278 | 0.00% | 61,528 |
| 2015-04-01 | 2015-03-30 | 6.743 | 6,454 | +1,519 | 0.00% | 43,522 |
| 2015-01-12 | 2015-01-08 | 9.312 | 4,935 | -52,389 | 0.00% | 45,953 |
| 2015-01-09 | 2015-01-07 | 9.483 | 57,324 | +52,389 | 0.00% | 543,597 |
| 2014-11-21 | 2014-11-19 | 10.576 | 4,935 | -1,519 | 0.00% | 52,193 |
| 2014-10-30 | 2014-10-28 | 10.155 | 6,454 | +1,519 | 0.00% | 65,538 |
| 2014-10-16 | 2014-10-14 | 10.945 | 4,935 | +3,037 | 0.00% | 54,013 |
| 2014-07-10 | 2014-07-08 | 13.329 | 1,898 | -7,213 | 0.00% | 25,298 |
| 2014-07-09 | 2014-07-07 | 13.408 | 9,111 | -15,565 | 0.00% | 122,158 |
| 2014-06-25 | 2014-06-23 | 13.279 | 24,676 | +299 | 0.00% | 327,671 |
| 2014-04-07 | 2014-04-03 | 13.492 | 24,377 | +22,502 | 0.00% | 328,901 |
| 2013-06-21 | 2013-06-19 | 11.909 | 1,875 | +21 | 0.00% | 22,330 |
| 2013-03-25 | 2013-03-21 | 13.109 | 1,854 | -741 | 0.00% | 24,305 |
| 2013-03-15 | 2013-03-13 | 14.620 | 2,595 | +741 | 0.00% | 37,939 |
| 2012-12-11 | 2012-12-07 | 13.325 | 1,854 | -723,282 | 0.00% | 24,705 |
| 2012-10-25 | 2012-10-22 | 13.703 | 725,136 | -3,336 | 0.05% | 9,936,484 |
| 2012-09-27 | 2012-09-25 | 13.002 | 728,472 | +3,336 | 0.05% | 9,471,297 |
| 2012-08-17 | 2012-08-15 | 11.491 | 725,136 | -2,966 | 0.05% | 8,332,563 |
| 2012-08-16 | 2012-08-14 | 11.221 | 728,102 | -4,448 | 0.05% | 8,170,245 |
| 2012-08-15 | 2012-08-13 | 11.936 | 732,550 | +2,966 | 0.05% | 8,743,798 |
| 2012-08-09 | 2012-08-07 | 11.963 | 729,584 | +4,448 | 0.05% | 8,728,075 |
| 2012-08-08 | 2012-08-06 | 11.693 | 725,136 | -4,078 | 0.05% | 8,479,263 |
| 2012-08-01 | 2012-07-30 | 11.167 | 729,214 | -7,414 | 0.05% | 8,143,383 |
| 2012-07-27 | 2012-07-25 | 11.221 | 736,628 | +7,414 | 0.05% | 8,265,918 |
| 2012-07-26 | 2012-07-24 | 11.086 | 729,214 | -3,336 | 0.05% | 8,084,373 |
| 2012-07-25 | 2012-07-23 | 10.938 | 732,550 | -3,707 | 0.05% | 8,012,678 |
| 2012-07-24 | 2012-07-20 | 10.952 | 736,257 | -3,708 | 0.05% | 8,063,155 |
| 2012-07-23 | 2012-07-19 | 11.208 | 739,965 | +2,225 | 0.05% | 8,293,384 |
| 2012-07-19 | 2012-07-17 | 10.776 | 737,740 | +8,897 | 0.05% | 7,950,046 |
| 2012-07-05 | 2012-07-03 | 12.287 | 728,843 | -332,910 | 0.05% | 8,955,130 |
| 2012-06-20 | 2012-06-18 | 14.381 | 1,061,753 | +3,707 | 0.08% | 15,268,666 |
| 2012-06-19 | 2012-06-15 | 14.901 | 1,058,046 | +16,123 | 0.07% | 15,766,008 |
| 2012-03-30 | 2012-03-28 | 20.462 | 1,041,923 | -45,269 | 0.07% | 21,319,378 |
| 2012-03-29 | 2012-03-27 | 20.407 | 1,087,192 | -73,015 | 0.08% | 22,186,093 |
| 2012-03-27 | 2012-03-23 | 18.407 | 1,160,207 | -3,651 | 0.08% | 21,356,155 |
| 2012-03-05 | 2012-03-01 | 19.119 | 1,163,858 | -27,746 | 0.08% | 22,252,239 |
| 2012-03-02 | 2012-02-29 | 20.544 | 1,191,604 | -43,809 | 0.09% | 24,480,006 |
| 2012-02-29 | 2012-02-27 | 20.352 | 1,235,413 | -65,713 | 0.09% | 25,143,127 |
| 2012-02-27 | 2012-02-23 | 21.338 | 1,301,126 | +70,094 | 0.09% | 27,763,558 |
| 2012-02-24 | 2012-02-22 | 21.119 | 1,231,032 | +201,887 | 0.09% | 25,998,125 |
| 2012-02-21 | 2012-02-17 | 20.626 | 1,029,145 | -36,508 | 0.07% | 21,227,060 |
| 2012-02-16 | 2012-02-14 | 21.886 | 1,065,653 | -440,280 | 0.08% | 23,322,811 |
| 2012-02-03 | 2012-02-01 | 21.256 | 1,505,933 | -18,619 | 0.11% | 32,010,000 |
| 2012-02-02 | 2012-01-31 | 21.174 | 1,524,552 | -21,539 | 0.11% | 32,280,484 |
| 2012-01-27 | 2012-01-20 | 20.571 | 1,546,091 | -40,158 | 0.11% | 31,804,846 |
| 2012-01-10 | 2012-01-06 | 17.284 | 1,586,249 | -3,651 | 0.11% | 27,416,943 |
| 2011-12-29 | 2011-12-23 | 16.818 | 1,589,900 | +3,651 | 0.11% | 26,739,697 |
| 2011-12-20 | 2011-12-16 | 15.860 | 1,586,249 | -1,461 | 0.11% | 25,157,543 |
| 2011-12-19 | 2011-12-15 | 15.695 | 1,587,710 | +1,461 | 0.11% | 24,919,774 |
| 2011-12-05 | 2011-12-01 | 20.242 | 1,586,249 | -99,666 | 0.11% | 32,109,541 |
| 2011-11-24 | 2011-11-22 | 17.805 | 1,685,915 | -2,920 | 0.12% | 30,017,003 |
| 2011-11-23 | 2011-11-21 | 17.859 | 1,688,835 | +2,920 | 0.12% | 30,161,513 |
| 2011-11-21 | 2011-11-17 | 19.229 | 1,685,915 | -2,920 | 0.12% | 32,418,364 |
| 2011-11-16 | 2011-11-14 | 18.572 | 1,688,835 | +2,920 | 0.12% | 31,364,273 |
| 2011-11-07 | 2011-11-03 | 17.613 | 1,685,915 | -3,651 | 0.12% | 29,693,743 |
| 2011-11-04 | 2011-11-02 | 18.435 | 1,689,566 | +12,048 | 0.12% | 31,146,448 |
| 2011-11-03 | 2011-11-01 | 18.133 | 1,677,518 | +21,904 | 0.12% | 30,418,898 |
| 2011-11-01 | 2011-10-28 | 19.612 | 1,655,614 | +153,332 | 0.12% | 32,470,608 |
| 2011-10-27 | 2011-10-25 | 18.462 | 1,502,282 | +181,807 | 0.11% | 27,735,095 |
| 2011-10-21 | 2011-10-19 | 16.709 | 1,320,475 | -46,730 | 0.09% | 22,063,699 |
| 2011-10-14 | 2011-10-12 | 15.750 | 1,367,205 | -5,841 | 0.10% | 21,533,756 |
| 2011-10-10 | 2011-10-06 | 13.614 | 1,373,046 | -7,301 | 0.10% | 18,692,172 |
| 2011-10-07 | 2011-10-04 | 12.874 | 1,380,347 | +7,301 | 0.10% | 17,770,696 |
| 2011-10-06 | 2011-10-03 | 14.545 | 1,373,046 | +5,841 | 0.10% | 19,970,913 |
| 2011-10-03 | 2011-09-28 | 17.202 | 1,367,205 | -17,523 | 0.10% | 23,518,607 |
| 2011-09-28 | 2011-09-26 | 16.599 | 1,384,728 | -147,125 | 0.10% | 22,985,577 |
| 2011-09-26 | 2011-09-22 | 16.901 | 1,531,853 | -157,713 | 0.11% | 25,889,315 |
| 2011-09-19 | 2011-09-15 | 17.257 | 1,689,566 | -7,301 | 0.12% | 29,156,408 |
| 2011-09-16 | 2011-09-14 | 16.435 | 1,696,867 | +7,301 | 0.12% | 27,887,999 |
| 2011-09-09 | 2011-09-07 | 17.640 | 1,689,566 | -47,824 | 0.12% | 29,804,328 |
| 2011-09-08 | 2011-09-06 | 17.558 | 1,737,390 | +47,824 | 0.12% | 30,505,184 |
| 2011-09-01 | 2011-08-30 | 17.942 | 1,689,566 | -3,285 | 0.12% | 30,313,408 |
| 2011-08-31 | 2011-08-29 | 17.284 | 1,692,851 | +3,285 | 0.12% | 29,259,466 |
| 2011-08-24 | 2011-08-22 | 17.065 | 1,689,566 | -7,301 | 0.12% | 28,832,448 |
| 2011-08-23 | 2011-08-19 | 16.873 | 1,696,867 | +73,745 | 0.12% | 28,631,679 |
| 2011-08-22 | 2011-08-18 | 18.572 | 1,623,122 | +6,936 | 0.12% | 30,143,881 |
| 2011-08-15 | 2011-08-11 | 19.475 | 1,616,186 | -62,062 | 0.12% | 31,475,979 |
| 2011-07-06 | 2011-07-04 | 23.940 | 1,678,248 | +200,061 | 0.12% | 40,177,774 |
| 2011-07-04 | 2011-06-29 | 22.626 | 1,478,187 | +7,301 | 0.11% | 33,444,733 |
| 2011-06-21 | 2011-06-17 | 20.846 | 1,470,886 | +11,674 | 0.11% | 30,662,305 |
| 2011-05-30 | 2011-05-26 | 21.509 | 1,459,212 | +233,966 | 0.11% | 31,385,907 |
| 2011-05-12 | 2011-05-09 | 19.410 | 1,225,246 | +253,524 | 0.09% | 23,782,497 |
| 2011-04-19 | 2011-04-15 | 20.404 | 971,722 | +108,654 | 0.07% | 19,827,379 |
| 2011-04-13 | 2011-04-11 | 18.720 | 863,068 | +72,435 | 0.06% | 16,156,733 |
| 2011-04-11 | 2011-04-07 | 18.361 | 790,633 | +36,218 | 0.06% | 14,516,951 |
| 2011-03-31 | 2011-03-29 | 18.582 | 754,415 | +72,435 | 0.05% | 14,018,586 |
| 2011-03-18 | 2011-03-16 | 20.819 | 681,980 | -71,349 | 0.05% | 14,197,825 |
| 2011-03-07 | 2011-03-03 | 22.558 | 753,329 | -724 | 0.05% | 16,993,607 |
| 2011-03-02 | 2011-02-28 | 20.598 | 754,053 | -13,038 | 0.05% | 15,531,719 |
| 2011-03-01 | 2011-02-25 | 20.266 | 767,091 | +13,038 | 0.06% | 15,546,112 |
| 2011-02-28 | 2011-02-24 | 19.521 | 754,053 | -1,449 | 0.05% | 14,719,739 |
| 2011-02-18 | 2011-02-16 | 21.951 | 755,502 | -36,217 | 0.05% | 16,583,706 |
| 2011-02-16 | 2011-02-14 | 22.613 | 791,719 | +36,217 | 0.06% | 17,903,330 |
| 2011-02-10 | 2011-02-08 | 22.006 | 755,502 | -28,974 | 0.05% | 16,625,426 |
| 2011-02-09 | 2011-02-07 | 22.089 | 784,476 | -181,089 | 0.06% | 17,328,002 |
| 2011-02-07 | 2011-01-31 | 21.398 | 965,565 | -144,870 | 0.07% | 20,661,510 |
| 2011-02-01 | 2011-01-28 | 21.923 | 1,110,435 | -33,321 | 0.08% | 24,344,030 |
| 2011-01-31 | 2011-01-27 | 21.895 | 1,143,756 | -495,820 | 0.08% | 25,042,946 |
| 2011-01-27 | 2011-01-25 | 20.377 | 1,639,576 | +631,999 | 0.12% | 33,409,252 |
| 2011-01-25 | 2011-01-21 | 21.122 | 1,007,577 | +36,218 | 0.07% | 21,282,298 |
| 2011-01-24 | 2011-01-20 | 21.260 | 971,359 | +262,216 | 0.07% | 20,651,392 |
| 2011-01-21 | 2011-01-19 | 22.171 | 709,143 | +207,165 | 0.05% | 15,722,739 |
| 2011-01-17 | 2011-01-13 | 23.607 | 501,978 | -2,535 | 0.04% | 11,850,308 |
| 2011-01-13 | 2011-01-11 | 23.055 | 504,513 | +101,410 | 0.04% | 11,631,552 |
| 2010-12-14 | 2010-12-10 | 24.242 | 403,103 | -362 | 0.03% | 9,772,133 |
| 2010-12-06 | 2010-12-02 | 26.175 | 403,465 | -20,282 | 0.03% | 10,560,708 |
| 2010-11-30 | 2010-11-26 | 26.451 | 423,747 | +724 | 0.03% | 11,208,590 |
| 2010-11-29 | 2010-11-25 | 26.921 | 423,023 | +1,449 | 0.03% | 11,387,999 |
| 2010-11-24 | 2010-11-22 | 26.534 | 421,574 | -725 | 0.03% | 11,186,032 |
| 2010-11-19 | 2010-11-17 | 24.877 | 422,299 | +1,449 | 0.03% | 10,505,668 |
| 2010-11-18 | 2010-11-16 | 24.463 | 420,850 | +2,535 | 0.03% | 10,295,321 |
| 2010-11-12 | 2010-11-10 | 30.441 | 418,315 | +20,282 | 0.03% | 12,733,883 |
| 2010-09-21 | 2010-09-17 | 22.006 | 398,033 | -362 | 0.03% | 8,759,035 |
| 2010-08-12 | 2010-08-10 | 17.340 | 398,395 | +362 | 0.03% | 6,908,000 |
| 2010-06-30 | 2010-06-28 | 13.115 | 398,033 | +72,798 | 0.03% | 5,220,253 |
| 2010-05-26 | 2010-05-24 | 13.805 | 325,235 | +168,050 | 0.02% | 4,489,998 |
| 2010-05-18 | 2010-05-14 | 14.717 | 157,185 | +157,185 | 0.01% | 2,313,221 |
| 2010-04-07 | 2010-03-31 | 15.876 | 0 | -362 | ||
| 2010-03-30 | 2010-03-26 | 14.799 | 362 | 0.00% | 5,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy