History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 0 +0
2025-10-13 2025-10-09 14.400 0 +0
2025-10-10 2025-10-08 14.750 0 +0
2025-10-09 2025-10-06 15.010 0 +0
2025-10-08 2025-10-03 15.200 0 +0
2025-10-06 2025-10-02 15.170 0 +0
2025-10-03 2025-09-30 14.580 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 14.030 0 +0
2025-09-29 2025-09-25 14.140 0 +0
2025-09-26 2025-09-24 14.360 0 +0
2025-09-25 2025-09-23 14.430 0 +0
2025-09-24 2025-09-22 14.630 0 +0
2025-09-23 2025-09-19 14.990 0 +0
2025-09-22 2025-09-18 14.830 0 +0
2025-09-19 2025-09-17 15.190 0 +0
2025-09-18 2025-09-16 15.330 0 +0
2025-09-17 2025-09-15 15.600 0 +0
2025-09-16 2025-09-12 15.660 0 +0
2025-09-15 2025-09-11 15.550 0 +0
2025-09-12 2025-09-10 15.850 0 +0
2025-09-11 2025-09-09 15.980 0 +0
2025-09-10 2025-09-08 16.450 0 +0
2025-09-09 2025-09-05 16.190 0 +0
2025-09-08 2025-09-04 15.760 0 +0
2025-09-05 2025-09-03 17.290 0 +0
2025-09-04 2025-09-02 16.770 0 +0
2025-09-03 2025-09-01 15.970 0 +0
2025-09-02 2025-08-29 16.070 0 +0
2025-09-01 2025-08-28 15.250 0 +0
2025-08-29 2025-08-27 15.100 0 +0
2025-08-28 2025-08-26 14.810 0 +0
2025-08-27 2025-08-25 14.490 0 +0
2025-08-26 2025-08-22 14.350 0 +0
2025-08-25 2025-08-21 14.300 0 +0
2025-08-22 2025-08-20 14.840 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 14.240 0 +0
2025-08-19 2025-08-15 14.590 0 +0
2025-08-18 2025-08-14 14.370 0 +0
2025-08-15 2025-08-13 14.600 0 +0
2025-08-14 2025-08-12 14.270 0 +0
2025-08-13 2025-08-11 13.720 0 +0
2025-08-12 2025-08-08 13.350 0 +0
2025-08-11 2025-08-07 13.850 0 +0
2025-08-08 2025-08-06 13.670 0 +0
2025-08-07 2025-08-05 13.820 0 +0
2025-08-06 2025-08-04 13.790 0 +0
2025-08-05 2025-08-01 13.060 0 +0
2025-08-04 2025-07-31 13.240 0 +0
2025-08-01 2025-07-30 13.940 0 +0
2025-07-31 2025-07-29 14.320 0 +0
2025-07-30 2025-07-28 13.480 0 +0
2025-07-29 2025-07-25 14.260 0 +0
2025-07-28 2025-07-24 14.460 0 +0
2025-07-25 2025-07-23 13.660 0 +0
2025-07-24 2025-07-22 13.120 0 +0
2025-07-23 2025-07-21 12.360 0 +0
2025-07-22 2025-07-18 12.160 0 +0
2025-07-21 2025-07-17 11.940 0 +0
2025-07-18 2025-07-16 11.660 0 +0
2025-07-17 2025-07-15 11.980 0 +0
2025-07-16 2025-07-14 11.680 0 +0
2025-07-15 2025-07-11 11.580 0 +0
2025-07-14 2025-07-10 11.480 0 +0
2025-07-11 2025-07-09 11.640 0 +0
2025-07-10 2025-07-08 11.840 0 +0
2025-07-09 2025-07-07 11.880 0 +0
2025-07-08 2025-07-04 11.940 0 +0
2025-07-07 2025-07-03 12.120 0 +0
2025-07-04 2025-07-02 12.060 0 +0
2025-07-03 2025-06-30 12.100 0 +0
2025-07-02 2025-06-27 12.340 0 +0
2025-06-30 2025-06-26 12.220 0 +0
2025-06-27 2025-06-25 11.960 0 +0
2025-06-26 2025-06-24 13.396 0 +0
2025-06-25 2025-06-23 13.100 0 +0
2025-06-24 2025-06-20 12.488 0 +0
2025-06-23 2025-06-19 12.382 0 +0
2025-06-20 2025-06-18 13.164 0 +0
2025-06-19 2025-06-17 13.396 0 +0
2025-06-18 2025-06-16 13.481 0 +0
2025-06-17 2025-06-13 13.481 0 +0
2025-06-16 2025-06-12 13.629 0 +0
2025-06-13 2025-06-11 13.903 0 +0
2025-06-12 2025-06-10 13.544 0 +0
2025-06-11 2025-06-09 13.502 0 +0
2025-06-10 2025-06-06 13.016 0 +0
2025-06-09 2025-06-05 13.164 0 +0
2025-06-06 2025-06-04 12.910 0 +0
2025-06-05 2025-06-03 12.868 0 +0
2025-06-04 2025-06-02 12.445 0 +0
2025-06-03 2025-05-30 12.509 0 +0
2025-06-02 2025-05-29 12.445 0 +0
2025-05-30 2025-05-28 12.340 0 +0
2025-05-29 2025-05-27 12.340 0 +0
2025-05-28 2025-05-26 12.805 0 +0
2025-05-27 2025-05-23 13.333 0 +0
2025-05-26 2025-05-22 13.248 0 +0
2025-05-23 2025-05-21 13.586 0 +0
2025-05-22 2025-05-20 12.699 0 +0
2025-05-21 2025-05-19 12.509 0 +0
2025-05-20 2025-05-16 12.445 0 +0
2025-05-19 2025-05-15 12.847 0 +0
2025-05-16 2025-05-14 13.100 0 +0
2025-05-15 2025-05-13 12.910 0 +0
2025-05-14 2025-05-12 13.248 0 +0
2025-05-13 2025-05-09 12.741 0 +0
2025-05-12 2025-05-08 12.784 0 +0
2025-05-09 2025-05-07 12.910 0 +0
2025-05-08 2025-05-06 12.319 0 +0
2025-05-07 2025-05-02 12.572 0 +0
2025-05-06 2025-04-30 12.382 0 +0
2025-05-02 2025-04-29 12.255 0 +0
2025-04-30 2025-04-28 12.023 0 +0
2025-04-29 2025-04-25 12.234 0 +0
2025-04-28 2025-04-24 12.361 0 +0
2025-04-25 2025-04-23 12.382 0 +0
2025-04-24 2025-04-22 12.086 0 +0
2025-04-23 2025-04-17 12.002 0 +0
2025-04-22 2025-04-16 11.959 0 +0
2025-04-17 2025-04-15 12.424 0 +0
2025-04-16 2025-04-14 12.403 0 +0
2025-04-15 2025-04-11 12.023 0 +0
2025-04-14 2025-04-10 11.917 0 +0
2025-04-11 2025-04-09 11.981 0 +0
2025-04-10 2025-04-08 12.002 0 +0
2025-04-09 2025-04-07 11.685 0 +0
2025-04-08 2025-04-03 14.220 0 +0
2025-04-07 2025-04-02 14.854 0 +0
2025-04-03 2025-04-01 14.537 0 +0
2025-04-02 2025-03-31 14.453 0 +0
2025-04-01 2025-03-28 15.066 0 +0
2025-03-31 2025-03-27 14.875 0 +0
2025-03-28 2025-03-26 14.897 0 +0
2025-03-27 2025-03-25 14.875 0 +0
2025-03-26 2025-03-24 15.066 0 +0
2025-03-25 2025-03-21 14.685 0 +0
2025-03-24 2025-03-20 15.319 0 +0
2025-03-21 2025-03-19 15.932 0 +0
2025-03-20 2025-03-18 16.185 0 +0
2025-03-19 2025-03-17 15.213 0 +0
2025-03-18 2025-03-14 14.770 0 +0
2025-03-17 2025-03-13 14.664 0 +0
2025-03-14 2025-03-12 14.791 0 +0
2025-03-13 2025-03-11 15.066 0 +0
2025-03-12 2025-03-10 14.474 0 +0
2025-03-11 2025-03-07 14.770 0 +0
2025-03-10 2025-03-06 14.706 0 +0
2025-03-07 2025-03-05 13.565 0 +0
2025-03-06 2025-03-04 13.227 0 +0
2025-03-05 2025-03-03 13.439 0 +0
2025-03-04 2025-02-28 13.396 0 +0
2025-03-03 2025-02-27 14.622 0 +0
2025-02-28 2025-02-26 13.819 0 +0
2025-02-27 2025-02-25 13.206 0 +0
2025-02-26 2025-02-24 13.608 0 +0
2025-02-25 2025-02-21 13.227 0 +0
2025-02-24 2025-02-20 12.931 0 +0
2025-02-21 2025-02-19 13.248 0 +0
2025-02-20 2025-02-18 13.333 0 +0
2025-02-19 2025-02-17 13.460 0 +0
2025-02-18 2025-02-14 13.481 0 +0
2025-02-17 2025-02-13 13.544 0 +0
2025-02-14 2025-02-12 13.861 0 +0
2025-02-13 2025-02-11 13.734 0 +0
2025-02-12 2025-02-10 14.389 0 +0
2025-02-11 2025-02-07 14.601 0 +0
2025-02-10 2025-02-06 14.432 0 +0
2025-02-07 2025-02-05 14.072 0 +0
2025-02-06 2025-02-04 13.650 0 +0
2025-02-05 2025-02-03 13.565 0 +0
2025-02-04 2025-01-28 12.974 0 +0
2025-02-03 2025-01-24 13.375 0 +0
2025-01-27 2025-01-23 13.312 0 +0
2025-01-24 2025-01-22 13.270 0 +0
2025-01-23 2025-01-21 13.608 0 +0
2025-01-22 2025-01-20 12.847 0 +0
2025-01-21 2025-01-17 12.953 0 +0
2025-01-20 2025-01-16 12.699 0 +0
2025-01-17 2025-01-15 12.340 0 +0
2025-01-16 2025-01-14 12.636 0 +0
2025-01-15 2025-01-13 12.382 0 +0
2025-01-14 2025-01-10 12.657 0 +0
2025-01-13 2025-01-09 13.037 0 +0
2025-01-10 2025-01-08 13.502 0 +0
2025-01-09 2025-01-07 14.072 0 +0
2025-01-08 2025-01-06 13.903 0 +0
2025-01-07 2025-01-03 13.903 0 +0
2025-01-06 2025-01-02 14.453 0 +0
2025-01-03 2024-12-31 14.749 0 +0
2025-01-02 2024-12-27 15.235 0 +0
2024-12-30 2024-12-24 15.932 0 +0
2024-12-27 2024-12-20 15.678 0 +0
2024-12-23 2024-12-19 15.721 0 +0
2024-12-20 2024-12-18 16.397 0 +0
2024-12-19 2024-12-17 16.185 0 +0
2024-12-18 2024-12-16 16.756 0 +0
2024-12-17 2024-12-13 16.798 0 +0
2024-12-16 2024-12-12 17.411 0 +0
2024-12-13 2024-12-11 17.580 0 +0
2024-12-12 2024-12-10 17.770 0 +0
2024-12-11 2024-12-09 18.151 0 +0
2024-12-10 2024-12-06 16.904 0 +0
2024-12-09 2024-12-05 16.904 0 +0
2024-12-06 2024-12-04 17.094 0 +0
2024-12-05 2024-12-03 17.453 0 +0
2024-12-04 2024-12-02 16.988 0 +0
2024-12-03 2024-11-29 16.185 0 +0
2024-12-02 2024-11-28 16.312 0 +0
2024-11-29 2024-11-27 16.988 0 +0
2024-11-28 2024-11-26 16.819 0 +0
2024-11-27 2024-11-25 17.517 0 +0
2024-11-26 2024-11-22 17.960 0 +0
2024-11-25 2024-11-21 18.679 0 +0
2024-11-22 2024-11-20 18.298 0 +0
2024-11-21 2024-11-19 18.658 0 +0
2024-11-20 2024-11-18 18.594 0 +0
2024-11-19 2024-11-15 18.446 0 +0
2024-11-18 2024-11-14 18.024 0 +0
2024-11-15 2024-11-13 19.461 0 +0
2024-11-14 2024-11-12 18.087 0 +0
2024-11-13 2024-11-11 20.010 0 +0
2024-11-12 2024-11-08 16.481 0 +0
2024-11-11 2024-11-07 13.100 0 +0
2024-11-08 2024-11-06 12.995 0 +0
2024-11-07 2024-11-05 12.572 0 +0
2024-11-06 2024-11-04 12.107 0 +0
2024-11-05 2024-11-01 12.361 0 +0
2024-11-04 2024-10-31 12.593 0 +0
2024-11-01 2024-10-30 12.720 0 +0
2024-10-31 2024-10-29 12.953 0 +0
2024-10-30 2024-10-28 12.805 0 +0
2024-10-29 2024-10-25 12.319 0 +0
2024-10-28 2024-10-24 12.150 0 +0
2024-10-25 2024-10-23 13.100 0 +0
2024-10-24 2024-10-22 12.382 0 +0
2024-10-23 2024-10-21 12.340 0 +0
2024-10-22 2024-10-18 12.551 0 +0
2024-10-21 2024-10-17 11.854 0 +0
2024-10-18 2024-10-16 12.171 0 +0
2024-10-17 2024-10-15 12.171 0 +0
2024-10-16 2024-10-14 13.079 0 +0
2024-10-15 2024-10-10 14.051 0 +0
2024-10-14 2024-10-09 13.079 0 +0
2024-10-10 2024-10-08 13.565 0 +0
2024-10-09 2024-10-07 15.847 0 +0
2024-10-08 2024-10-04 15.932 0 +0
2024-10-07 2024-10-03 14.939 0 +0
2024-10-04 2024-10-02 16.397 0 +0
2024-10-03 2024-09-30 15.235 0 +0
2024-10-02 2024-09-27 13.248 0 +0
2024-09-30 2024-09-26 11.706 0 +0
2024-09-27 2024-09-25 10.459 0 +0
2024-09-26 2024-09-24 10.491 0 +0
2024-09-25 2024-09-23 9.551 0 +0
2024-09-24 2024-09-20 10.016 0 +0
2024-09-23 2024-09-19 9.403 0 +0
2024-09-20 2024-09-17 9.551 0 +0
2024-09-19 2024-09-16 9.519 0 +0
2024-09-17 2024-09-13 9.730 0 +0
2024-09-16 2024-09-12 9.456 0 +0
2024-09-13 2024-09-11 9.361 0 +0
2024-09-12 2024-09-10 9.255 0 +0
2024-09-11 2024-09-09 9.519 0 +0
2024-09-10 2024-09-05 9.783 0 +0
2024-09-09 2024-09-04 9.868 0 +0
2024-09-05 2024-09-03 9.857 0 +0
2024-09-04 2024-09-02 9.720 0 +0
2024-09-03 2024-08-30 9.456 0 +0
2024-09-02 2024-08-29 9.054 0 +0
2024-08-30 2024-08-28 9.012 0 +0
2024-08-29 2024-08-27 9.287 0 +0
2024-08-28 2024-08-26 9.149 0 +0
2024-08-27 2024-08-23 9.392 0 +0
2024-08-26 2024-08-22 9.751 0 +0
2024-08-23 2024-08-21 9.794 0 +0
2024-08-22 2024-08-20 9.730 0 +0
2024-08-21 2024-08-19 9.783 0 +0
2024-08-20 2024-08-16 10.132 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.903 0 +0
2024-08-15 2024-08-13 11.051 0 +0
2024-08-14 2024-08-12 11.241 0 +0
2024-08-13 2024-08-09 11.368 0 +0
2024-08-12 2024-08-08 11.410 0 +0
2024-08-09 2024-08-07 11.452 0 +0
2024-08-08 2024-08-06 11.558 0 +0
2024-08-07 2024-08-05 11.579 0 +0
2024-08-06 2024-08-02 11.938 0 +0
2024-08-05 2024-08-01 12.065 0 +0
2024-08-02 2024-07-31 12.910 0 +0
2024-08-01 2024-07-30 12.826 0 +0
2024-07-31 2024-07-29 13.798 0 +0
2024-07-30 2024-07-26 13.270 0 +0
2024-07-29 2024-07-25 12.889 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.016 0 +0
2024-07-24 2024-07-22 13.206 0 +0
2024-07-23 2024-07-19 13.206 0 +0
2024-07-22 2024-07-18 13.417 0 +0
2024-07-19 2024-07-17 13.291 0 +0
2024-07-18 2024-07-16 13.713 0 +0
2024-07-17 2024-07-15 13.861 0 +0
2024-07-16 2024-07-12 13.439 0 +0
2024-07-15 2024-07-11 13.270 0 +0
2024-07-12 2024-07-10 12.488 0 +0
2024-07-11 2024-07-09 12.340 0 +0
2024-07-10 2024-07-08 11.643 0 +0
2024-07-09 2024-07-05 11.304 0 +0
2024-07-08 2024-07-04 11.643 0 +0
2024-07-05 2024-07-03 11.812 0 +0
2024-07-04 2024-07-02 11.812 0 +0
2024-07-03 2024-06-28 12.065 0 +0
2024-07-02 2024-06-27 11.727 0 +0
2024-06-28 2024-06-26 11.981 0 +0
2024-06-27 2024-06-25 14.000 0 +0
2024-06-26 2024-06-24 13.887 0 +0
2024-06-25 2024-06-21 13.707 0 +0
2024-06-24 2024-06-20 14.158 0 +0
2024-06-21 2024-06-19 14.633 0 +0
2024-06-20 2024-06-18 14.429 0 +0
2024-06-19 2024-06-17 14.497 0 +0
2024-06-18 2024-06-14 14.520 0 +0
2024-06-17 2024-06-13 14.678 0 +0
2024-06-14 2024-06-12 14.633 0 +0
2024-06-13 2024-06-11 15.265 0 +0
2024-06-12 2024-06-07 15.694 0 +0
2024-06-11 2024-06-06 16.055 0 +0
2024-06-07 2024-06-05 16.439 0 +0
2024-06-06 2024-06-04 17.658 0 +0
2024-06-05 2024-06-03 16.507 0 +0
2024-06-04 2024-05-31 15.965 0 +0
2024-06-03 2024-05-30 15.784 0 +0
2024-05-31 2024-05-29 16.146 0 +0
2024-05-30 2024-05-28 16.326 0 +0
2024-05-29 2024-05-27 16.078 0 +0
2024-05-28 2024-05-24 15.649 0 +0
2024-05-27 2024-05-23 17.184 0 +0
2024-05-24 2024-05-22 18.020 0 +0
2024-05-23 2024-05-21 18.042 0 +0
2024-05-22 2024-05-20 18.133 0 +0
2024-05-21 2024-05-17 18.065 0 +0
2024-05-20 2024-05-16 17.275 0 +0
2024-05-17 2024-05-14 17.004 0 +0
2024-05-16 2024-05-13 16.778 0 +0
2024-05-14 2024-05-10 16.958 0 +0
2024-05-13 2024-05-09 17.184 0 +0
2024-05-10 2024-05-08 16.958 0 +0
2024-05-09 2024-05-07 17.342 0 +0
2024-05-08 2024-05-06 17.410 0 +0
2024-05-07 2024-05-03 17.568 0 +0
2024-05-06 2024-05-02 17.613 0 +0
2024-05-03 2024-04-30 16.236 0 +0
2024-05-02 2024-04-29 16.868 0 +0
2024-04-30 2024-04-26 16.371 0 +0
2024-04-29 2024-04-25 15.378 0 +0
2024-04-26 2024-04-24 15.468 0 +0
2024-04-25 2024-04-23 15.084 0 +0
2024-04-24 2024-04-22 15.129 0 +0
2024-04-23 2024-04-19 14.678 0 +0
2024-04-22 2024-04-18 15.129 0 +0
2024-04-19 2024-04-17 14.520 0 +0
2024-04-18 2024-04-16 14.226 0 +0
2024-04-17 2024-04-15 14.858 0 +0
2024-04-16 2024-04-12 15.468 0 +0
2024-04-15 2024-04-11 16.258 0 +0
2024-04-12 2024-04-10 17.342 0 +0
2024-04-11 2024-04-09 16.168 0 +0
2024-04-10 2024-04-08 15.717 0 +0
2024-04-09 2024-04-05 15.400 0 +0
2024-04-08 2024-04-03 15.942 0 +0
2024-04-05 2024-04-02 16.010 0 +0
2024-04-03 2024-03-28 15.310 0 +0
2024-04-02 2024-03-27 13.887 0 +0
2024-03-28 2024-03-26 14.113 0 +0
2024-03-27 2024-03-25 14.836 0 +0
2024-03-26 2024-03-22 15.175 0 +0
2024-03-25 2024-03-21 15.784 0 +0
2024-03-22 2024-03-20 14.994 0 +0
2024-03-21 2024-03-19 14.813 0 +0
2024-03-20 2024-03-18 15.333 0 +0
2024-03-19 2024-03-15 15.062 0 +0
2024-03-18 2024-03-14 15.536 0 +0
2024-03-15 2024-03-13 15.039 0 +0
2024-03-14 2024-03-12 15.626 0 +0
2024-03-13 2024-03-11 15.062 0 +0
2024-03-12 2024-03-08 14.678 0 +0
2024-03-11 2024-03-07 14.316 0 +0
2024-03-08 2024-03-06 15.287 0 +0
2024-03-07 2024-03-05 14.881 0 +0
2024-03-06 2024-03-04 16.055 0 +0
2024-03-05 2024-03-01 16.236 0 +0
2024-03-04 2024-02-29 16.213 0 +0
2024-03-01 2024-02-28 16.281 0 +0
2024-02-29 2024-02-27 16.710 0 +0
2024-02-28 2024-02-26 16.733 0 +0
2024-02-27 2024-02-23 16.529 0 +0
2024-02-26 2024-02-22 16.846 0 +0
2024-02-23 2024-02-21 15.671 0 +0
2024-02-22 2024-02-20 14.994 0 +0
2024-02-21 2024-02-19 14.904 0 +0
2024-02-20 2024-02-16 15.897 0 +0
2024-02-19 2024-02-15 15.084 0 +0
2024-02-16 2024-02-14 15.175 0 +0
2024-02-15 2024-02-09 15.558 0 +0
2024-02-14 2024-02-07 15.829 0 +0
2024-02-08 2024-02-06 16.078 0 +0
2024-02-07 2024-02-05 15.558 0 +0
2024-02-06 2024-02-02 15.784 0 +0
2024-02-05 2024-02-01 15.513 0 +0
2024-02-02 2024-01-31 14.836 0 +0
2024-02-01 2024-01-30 15.604 0 +0
2024-01-31 2024-01-29 16.236 0 +0
2024-01-30 2024-01-26 15.694 0 +0
2024-01-29 2024-01-25 17.252 0 +0
2024-01-26 2024-01-24 16.642 0 +0
2024-01-25 2024-01-23 16.439 0 +0
2024-01-24 2024-01-22 15.468 0 +0
2024-01-23 2024-01-19 16.326 0 +0
2024-01-22 2024-01-18 16.507 0 +0
2024-01-19 2024-01-17 16.642 0 +0
2024-01-18 2024-01-16 17.794 0 +0
2024-01-17 2024-01-15 18.155 0 +0
2024-01-16 2024-01-12 18.404 0 +0
2024-01-15 2024-01-11 17.884 0 +0
2024-01-12 2024-01-10 18.065 0 +0
2024-01-11 2024-01-09 17.975 0 +0
2024-01-10 2024-01-08 17.365 0 +0
2024-01-09 2024-01-05 18.517 0 +0
2024-01-08 2024-01-04 18.968 0 +0
2024-01-05 2024-01-03 19.736 0 +0
2024-01-04 2024-01-02 20.030 0 +0
2024-01-03 2023-12-29 21.091 0 +0
2024-01-02 2023-12-28 21.136 0 +0
2023-12-29 2023-12-27 19.691 0 +0
2023-12-28 2023-12-22 18.291 0 +0
2023-12-27 2023-12-21 18.652 0 +0
2023-12-22 2023-12-20 19.013 0 +0
2023-12-21 2023-12-19 19.149 0 +0
2023-12-20 2023-12-18 19.533 0 +0
2023-12-19 2023-12-15 19.962 0 +0
2023-12-18 2023-12-14 18.923 0 +0
2023-12-15 2023-12-13 18.742 0 +0
2023-12-14 2023-12-12 18.923 0 +0
2023-12-13 2023-12-11 18.607 0 +0
2023-12-12 2023-12-08 19.262 0 +0
2023-12-11 2023-12-07 19.600 0 +0
2023-12-08 2023-12-06 20.030 0 +0
2023-12-07 2023-12-05 19.917 0 +0
2023-12-06 2023-12-04 19.871 0 +0
2023-12-05 2023-12-01 19.826 0 +0
2023-12-04 2023-11-30 21.113 0 +0
2023-12-01 2023-11-29 20.459 0 +0
2023-11-30 2023-11-28 20.955 0 +0
2023-11-29 2023-11-27 20.842 0 +0
2023-11-28 2023-11-24 21.181 0 +0
2023-11-27 2023-11-23 22.694 0 +0
2023-11-24 2023-11-22 21.249 0 +0
2023-11-23 2023-11-21 21.904 0 +0
2023-11-22 2023-11-20 22.638 0 +0
2023-11-21 2023-11-17 21.746 0 +0
2023-11-20 2023-11-16 22.694 0 +0
2023-11-17 2023-11-15 23.484 0 +0
2023-11-16 2023-11-14 22.468 0 +0
2023-11-15 2023-11-13 22.017 0 +0
2023-11-14 2023-11-10 21.113 0 +0
2023-11-13 2023-11-09 22.220 0 +0
2023-11-10 2023-11-08 22.581 0 +0
2023-11-09 2023-11-07 21.452 0 +0
2023-11-08 2023-11-06 22.513 0 +0
2023-11-07 2023-11-03 22.288 0 +0
2023-11-06 2023-11-02 20.617 0 +0
2023-11-03 2023-11-01 20.752 0 +0
2023-11-02 2023-10-31 20.368 0 +0
2023-11-01 2023-10-30 21.339 0 +0
2023-10-31 2023-10-27 21.701 0 +0
2023-10-30 2023-10-26 21.068 0 +0
2023-10-27 2023-10-25 21.271 0 +0
2023-10-26 2023-10-24 20.413 0 +0
2023-10-25 2023-10-20 20.797 0 +0
2023-10-24 2023-10-19 21.181 0 +0
2023-10-20 2023-10-18 21.904 0 +0
2023-10-19 2023-10-17 21.746 0 +0
2023-10-18 2023-10-16 21.746 0 +0
2023-10-17 2023-10-13 22.062 0 +0
2023-10-16 2023-10-12 23.541 0 +0
2023-10-13 2023-10-11 22.920 0 +0
2023-10-12 2023-10-10 22.751 0 +0
2023-10-11 2023-10-09 22.491 0 +0
2023-10-10 2023-10-06 23.146 0 +0
2023-10-09 2023-10-05 22.694 0 +0
2023-10-06 2023-10-04 22.536 0 +0
2023-10-05 2023-10-03 22.920 0 +0
2023-10-04 2023-09-29 24.896 0 +0
2023-10-03 2023-09-28 23.259 0 +0
2023-09-29 2023-09-27 23.936 0 +0
2023-09-28 2023-09-26 23.259 0 +0
2023-09-27 2023-09-25 23.428 0 +0
2023-09-26 2023-09-22 24.444 0 +0
2023-09-25 2023-09-21 23.880 0 +0
2023-09-22 2023-09-20 24.444 0 +0
2023-09-21 2023-09-19 24.670 0 +0
2023-09-20 2023-09-18 24.726 0 +0
2023-09-19 2023-09-15 25.799 0 +0
2023-09-18 2023-09-14 25.686 0 +0
2023-09-15 2023-09-13 25.799 0 +0
2023-09-14 2023-09-12 25.912 0 +0
2023-09-13 2023-09-11 25.630 0 +0
2023-09-12 2023-09-07 25.968 0 +0
2023-09-11 2023-09-06 26.702 0 +0
2023-09-07 2023-09-05 26.364 0 +0
2023-09-06 2023-09-04 28.001 0 +0
2023-09-05 2023-08-31 26.985 0 +0
2023-09-04 2023-08-30 27.662 0 +0
2023-08-31 2023-08-29 27.944 0 +0
2023-08-30 2023-08-28 26.928 0 +0
2023-08-29 2023-08-25 26.985 0 +0
2023-08-28 2023-08-24 26.251 0 +0
2023-08-25 2023-08-23 25.968 0 +0
2023-08-24 2023-08-22 26.476 0 +0
2023-08-23 2023-08-21 25.009 0 +0
2023-08-22 2023-08-18 24.501 0 +0
2023-08-21 2023-08-17 25.630 0 +0
2023-08-18 2023-08-16 25.517 0 +0
2023-08-17 2023-08-15 24.726 0 +0
2023-08-16 2023-08-14 25.404 0 +0
2023-08-15 2023-08-11 26.081 0 +0
2023-08-14 2023-08-10 26.872 0 +0
2023-08-11 2023-08-09 26.759 0 +0
2023-08-10 2023-08-08 26.589 0 +0
2023-08-09 2023-08-07 28.227 0 +0
2023-08-08 2023-08-04 28.735 0 +0
2023-08-07 2023-08-03 28.227 0 +0
2023-08-04 2023-08-02 28.735 0 +0
2023-08-03 2023-08-01 30.259 0 +0
2023-08-02 2023-07-31 30.767 0 +0
2023-08-01 2023-07-28 30.993 0 +0
2023-07-31 2023-07-27 30.259 0 +0
2023-07-28 2023-07-26 29.694 0 +0
2023-07-27 2023-07-25 31.275 0 +0
2023-07-26 2023-07-24 29.920 0 +0
2023-07-25 2023-07-21 30.993 0 +0
2023-07-24 2023-07-20 31.388 0 +0
2023-07-21 2023-07-19 30.372 0 +0
2023-07-20 2023-07-18 30.654 0 +0
2023-07-19 2023-07-14 31.557 0 +0
2023-07-18 2023-07-13 32.348 0 +0
2023-07-14 2023-07-12 32.686 0 +0
2023-07-13 2023-07-11 33.307 0 +0
2023-07-12 2023-07-10 33.251 0 +0
2023-07-11 2023-07-07 33.138 0 +0
2023-07-10 2023-07-06 33.364 0 +0
2023-07-07 2023-07-05 34.323 0 +0
2023-07-06 2023-07-04 36.243 0 +0
2023-07-05 2023-07-03 35.735 0 +0
2023-07-04 2023-06-30 33.815 0 +0
2023-07-03 2023-06-29 33.307 0 +0
2023-06-30 2023-06-28 34.211 0 +0
2023-06-29 2023-06-27 33.702 0 +0
2023-06-28 2023-06-26 32.912 0 +0
2023-06-27 2023-06-23 32.686 0 +0
2023-06-26 2023-06-21 34.980 0 +0
2023-06-23 2023-06-20 35.917 0 +0
2023-06-21 2023-06-19 37.030 0 +0
2023-06-20 2023-06-16 37.616 0 +0
2023-06-19 2023-06-15 37.030 0 +0
2023-06-16 2023-06-14 35.273 0 +0
2023-06-15 2023-06-13 35.390 0 +0
2023-06-14 2023-06-12 34.628 0 +0
2023-06-13 2023-06-09 34.511 0 +0
2023-06-12 2023-06-08 34.570 0 +0
2023-06-09 2023-06-07 34.980 0 +0
2023-06-08 2023-06-06 36.210 0 +0
2023-06-07 2023-06-05 35.507 0 +0
2023-06-06 2023-06-02 36.620 0 +0
2023-06-05 2023-06-01 32.988 0 +0
2023-06-02 2023-05-31 33.867 0 +0
2023-06-01 2023-05-30 33.574 0 +0
2023-05-31 2023-05-29 33.163 0 +0
2023-05-30 2023-05-25 34.452 0 +0
2023-05-29 2023-05-24 35.917 0 +0
2023-05-25 2023-05-23 37.148 0 +0
2023-05-24 2023-05-22 38.554 0 +0
2023-05-23 2023-05-19 38.378 0 +0
2023-05-22 2023-05-18 39.023 0 +0
2023-05-19 2023-05-17 37.441 0 +0
2023-05-18 2023-05-16 39.843 0 +0
2023-05-17 2023-05-15 40.780 0 +0
2023-05-16 2023-05-12 39.843 0 +0
2023-05-15 2023-05-11 40.487 0 +0
2023-05-12 2023-05-10 39.902 0 +0
2023-05-11 2023-05-09 39.726 0 +0
2023-05-10 2023-05-08 39.843 0 +0
2023-05-09 2023-05-05 39.726 0 +0
2023-05-08 2023-05-04 39.843 0 +0
2023-05-05 2023-05-03 39.081 0 +0
2023-05-04 2023-05-02 38.905 0 +0
2023-05-03 2023-04-28 39.140 0 +0
2023-05-02 2023-04-27 38.730 0 +0
2023-04-28 2023-04-26 38.905 0 +0
2023-04-27 2023-04-25 38.378 0 +0
2023-04-26 2023-04-24 39.667 0 +0
2023-04-25 2023-04-21 40.194 0 +0
2023-04-24 2023-04-20 41.659 0 +0
2023-04-21 2023-04-19 42.187 0 +0
2023-04-20 2023-04-18 42.597 0 +0
2023-04-19 2023-04-17 43.358 0 +0
2023-04-18 2023-04-14 42.773 0 +0
2023-04-17 2023-04-13 42.362 0 +0
2023-04-14 2023-04-12 42.421 0 +0
2023-04-13 2023-04-11 44.589 0 +0
2023-04-12 2023-04-06 43.710 0 +0
2023-04-11 2023-04-04 43.476 0 +0
2023-04-06 2023-04-03 44.648 0 +0
2023-04-04 2023-03-31 45.351 0 +0
2023-04-03 2023-03-30 44.062 0 +0
2023-03-31 2023-03-29 43.944 0 +0
2023-03-30 2023-03-28 43.886 0 +0
2023-03-29 2023-03-27 42.831 0 +0
2023-03-28 2023-03-24 43.358 0 +0
2023-03-27 2023-03-23 42.655 0 +0
2023-03-24 2023-03-22 41.366 0 +0
2023-03-23 2023-03-21 40.839 0 +0
2023-03-22 2023-03-20 39.023 0 +0
2023-03-21 2023-03-17 39.081 0 +0
2023-03-20 2023-03-16 37.734 0 +0
2023-03-17 2023-03-15 38.144 0 +0
2023-03-16 2023-03-14 38.027 0 +0
2023-03-15 2023-03-13 39.902 0 +0
2023-03-14 2023-03-10 39.609 0 +0
2023-03-13 2023-03-09 41.425 0 +0
2023-03-10 2023-03-08 42.128 0 +0
2023-03-09 2023-03-07 44.003 0 +0
2023-03-08 2023-03-06 44.530 0 +0
2023-03-07 2023-03-03 45.702 0 +0
2023-03-06 2023-03-02 46.171 0 +0
2023-03-03 2023-03-01 48.222 0 +0
2023-03-02 2023-02-28 45.878 0 +0
2023-03-01 2023-02-27 47.167 0 +0
2023-02-28 2023-02-24 47.226 0 +0
2023-02-27 2023-02-23 49.452 0 +0
2023-02-24 2023-02-22 48.573 0 +0
2023-02-23 2023-02-21 49.452 0 +0
2023-02-22 2023-02-20 50.097 0 +0
2023-02-21 2023-02-17 50.214 0 +0
2023-02-20 2023-02-16 51.210 0 +0
2023-02-17 2023-02-15 50.214 0 +0
2023-02-16 2023-02-14 50.331 0 +0
2023-02-15 2023-02-13 50.741 0 +0
2023-02-14 2023-02-10 51.268 0 +0
2023-02-13 2023-02-09 52.323 0 +0
2023-02-10 2023-02-08 51.679 0 +0
2023-02-09 2023-02-07 51.093 0 +0
2023-02-08 2023-02-06 51.854 0 +0
2023-02-07 2023-02-03 54.081 0 +0
2023-02-06 2023-02-02 53.436 0 +0
2023-02-03 2023-02-01 53.378 0 +0
2023-02-02 2023-01-31 51.854 0 +0
2023-02-01 2023-01-30 53.847 0 +0
2023-01-31 2023-01-27 54.022 0 +0
2023-01-30 2023-01-26 55.253 0 +0
2023-01-27 2023-01-20 53.261 0 +0
2023-01-26 2023-01-19 52.616 0 +0
2023-01-20 2023-01-18 51.034 0 +0
2023-01-19 2023-01-17 55.663 0 +0
2023-01-18 2023-01-16 56.132 0 +0
2023-01-17 2023-01-13 55.897 0 +0
2023-01-16 2023-01-12 56.249 0 +0
2023-01-13 2023-01-11 56.952 0 +0
2023-01-12 2023-01-10 55.839 0 +0
2023-01-11 2023-01-09 56.249 0 +0
2023-01-10 2023-01-06 54.608 0 +0
2023-01-09 2023-01-05 54.784 0 +0
2023-01-06 2023-01-04 50.858 0 +0
2023-01-05 2023-01-03 48.808 0 +0
2023-01-04 2022-12-30 47.050 0 +0
2023-01-03 2022-12-29 46.933 0 +0
2022-12-30 2022-12-28 46.522 0 +0
2022-12-29 2022-12-23 48.690 0 +0
2022-12-28 2022-12-22 49.569 0 +0
2022-12-23 2022-12-21 46.815 0 +0
2022-12-22 2022-12-20 47.050 0 +0
2022-12-21 2022-12-19 48.983 0 +0
2022-12-20 2022-12-16 47.401 0 +0
2022-12-19 2022-12-15 46.288 0 +0
2022-12-16 2022-12-14 46.874 0 +0
2022-12-15 2022-12-13 47.577 0 +0
2022-12-14 2022-12-12 46.991 0 +0
2022-12-13 2022-12-09 48.046 0 +0
2022-12-12 2022-12-08 47.753 0 +0
2022-12-09 2022-12-07 47.401 0 +0
2022-12-08 2022-12-06 49.159 0 +0
2022-12-07 2022-12-05 52.265 0 +0
2022-12-06 2022-12-02 49.628 0 +0
2022-12-05 2022-12-01 49.159 0 +0
2022-12-02 2022-11-30 46.640 0 +0
2022-12-01 2022-11-29 44.120 0 +0
2022-11-30 2022-11-28 41.191 0 +0
2022-11-29 2022-11-25 41.601 0 +0
2022-11-28 2022-11-24 43.417 0 +0
2022-11-25 2022-11-23 42.831 0 +0
2022-11-24 2022-11-22 42.538 0 +0
2022-11-23 2022-11-21 43.417 0 +0
2022-11-22 2022-11-18 44.355 0 +0
2022-11-21 2022-11-17 44.296 0 +0
2022-11-18 2022-11-16 46.815 0 +0
2022-11-17 2022-11-15 47.284 0 +0
2022-11-16 2022-11-14 45.937 0 +0
2022-11-15 2022-11-11 42.773 0 +0
2022-11-14 2022-11-10 40.605 0 +0
2022-11-11 2022-11-09 42.069 0 +0
2022-11-10 2022-11-08 41.718 0 +0
2022-11-09 2022-11-07 43.007 0 +0
2022-11-08 2022-11-04 40.722 0 +0
2022-11-07 2022-11-03 37.792 0 +0
2022-11-04 2022-11-02 38.847 0 +0
2022-11-03 2022-11-01 37.265 0 +0
2022-11-02 2022-10-31 34.921 0 +0
2022-11-01 2022-10-28 36.327 0 +0
2022-10-31 2022-10-27 39.667 0 +0
2022-10-28 2022-10-26 38.905 0 +0
2022-10-27 2022-10-25 38.612 0 +0
2022-10-26 2022-10-24 37.616 0 +0
2022-10-25 2022-10-21 41.308 0 +0
2022-10-24 2022-10-20 40.898 0 +0
2022-10-21 2022-10-19 40.487 0 +0
2022-10-20 2022-10-18 40.780 0 +0
2022-10-19 2022-10-17 38.495 0 +0
2022-10-18 2022-10-14 38.320 0 +0
2022-10-17 2022-10-13 37.030 0 +0
2022-10-14 2022-10-12 36.386 0 +0
2022-10-13 2022-10-11 36.327 0 +0
2022-10-12 2022-10-10 37.030 0 +0
2022-10-11 2022-10-07 38.554 0 +0
2022-10-10 2022-10-06 39.023 0 +0
2022-10-07 2022-10-05 39.257 0 +0
2022-10-06 2022-10-03 36.327 0 +0
2022-10-05 2022-09-30 36.738 0 +0
2022-10-03 2022-09-29 37.148 0 +0
2022-09-30 2022-09-28 38.730 0 +0
2022-09-29 2022-09-27 38.964 0 +0
2022-09-28 2022-09-26 37.441 0 +0
2022-09-27 2022-09-23 37.030 0 +0
2022-09-26 2022-09-22 37.909 0 +0
2022-09-23 2022-09-21 38.554 0 +0
2022-09-22 2022-09-20 39.902 0 +0
2022-09-21 2022-09-19 38.612 0 +0
2022-09-20 2022-09-16 39.491 0 +0
2022-09-19 2022-09-15 41.073 0 +0
2022-09-16 2022-09-14 40.663 0 +0
2022-09-15 2022-09-13 41.835 0 +0
2022-09-14 2022-09-09 42.187 0 +0
2022-09-13 2022-09-08 40.019 0 +0
2022-09-09 2022-09-07 40.370 0 +0
2022-09-08 2022-09-06 40.429 0 +0
2022-09-07 2022-09-05 40.956 0 +0
2022-09-06 2022-09-02 42.597 0 +0
2022-09-05 2022-09-01 41.894 0 +0
2022-09-02 2022-08-31 43.651 0 +0
2022-09-01 2022-08-30 45.058 0 +0
2022-08-31 2022-08-29 48.456 0 +0
2022-08-30 2022-08-26 48.222 0 +0
2022-08-29 2022-08-25 47.636 0 +0
2022-08-26 2022-08-24 46.991 0 +0
2022-08-25 2022-08-23 46.640 0 +0
2022-08-24 2022-08-22 47.694 0 +0
2022-08-23 2022-08-19 47.753 0 +0
2022-08-22 2022-08-18 48.163 0 +0
2022-08-19 2022-08-17 49.804 0 +0
2022-08-18 2022-08-16 49.804 0 +0
2022-08-17 2022-08-15 49.276 0 +0
2022-08-16 2022-08-12 48.866 0 +0
2022-08-15 2022-08-11 48.456 0 +0
2022-08-12 2022-08-10 46.991 0 +0
2022-08-11 2022-08-09 47.343 0 +0
2022-08-10 2022-08-08 47.753 0 +0
2022-08-09 2022-08-05 48.749 0 +0
2022-08-08 2022-08-04 47.753 0 +0
2022-08-05 2022-08-03 48.573 0 +0
2022-08-04 2022-08-02 50.976 0 +0
2022-08-03 2022-08-01 52.265 0 +0
2022-08-02 2022-07-29 52.558 0 +0
2022-08-01 2022-07-28 53.671 0 +0
2022-07-29 2022-07-27 53.671 0 +0
2022-07-28 2022-07-26 54.843 0 +0
2022-07-27 2022-07-25 55.253 0 +0
2022-07-26 2022-07-22 57.011 0 +0
2022-07-25 2022-07-21 60.526 0 +0
2022-07-22 2022-07-20 61.171 0 +0
2022-07-21 2022-07-19 59.882 0 +0
2022-07-20 2022-07-18 61.522 0 +0
2022-07-19 2022-07-15 61.288 0 +0
2022-07-18 2022-07-14 62.401 0 +0
2022-07-15 2022-07-13 62.401 0 +0
2022-07-14 2022-07-12 62.635 0 +0
2022-07-13 2022-07-11 63.514 0 +0
2022-07-12 2022-07-08 64.510 0 +0
2022-07-11 2022-07-07 64.217 0 +0
2022-07-08 2022-07-06 64.745 0 +0
2022-07-07 2022-07-05 64.745 0 +0
2022-07-06 2022-07-04 64.393 0 +0
2022-07-05 2022-06-30 64.862 0 +0
2022-07-04 2022-06-29 65.448 0 +0
2022-06-30 2022-06-28 67.967 0 +0
2022-06-29 2022-06-27 67.147 0 +0
2022-06-28 2022-06-24 66.385 0 +0
2022-06-27 2022-06-23 65.799 0 -3,840
2022-06-24 2022-06-22 64.042 3,840 -427 0.00% 245,920
2022-06-21 2022-06-17 68.193 4,267 +62 0.00% 290,981
2022-06-15 2022-06-13 69.442 4,205 -385 0.00% 292,003
2022-03-30 2022-03-28 65.102 4,590 -1,598 0.00% 298,817
2022-03-24 2022-03-22 63.794 6,188 -1,682 0.00% 394,756
2022-03-15 2022-03-11 58.383 7,870 -1,261 0.00% 459,478
2022-03-14 2022-03-10 58.562 9,131 -841 0.00% 534,728
2022-03-11 2022-03-09 57.135 9,972 -1,262 0.00% 569,749
2022-03-10 2022-03-08 59.454 11,234 -1,682 0.00% 667,902
2022-03-09 2022-03-07 60.583 12,916 -1,682 0.00% 782,493
2022-03-08 2022-03-04 61.534 14,598 -841 0.00% 898,280
2022-02-28 2022-02-24 64.745 15,439 -1,261 0.00% 999,598
2022-02-23 2022-02-21 68.491 16,700 -1,262 0.00% 1,143,792
2022-02-22 2022-02-18 70.393 17,962 +1,682 0.00% 1,264,400
2022-02-21 2022-02-17 71.642 16,280 +1,682 0.00% 1,166,325
2022-02-17 2022-02-15 69.323 14,598 -420 0.00% 1,011,976
2022-02-16 2022-02-14 69.085 15,018 -421 0.00% 1,037,520
2022-02-15 2022-02-11 68.015 15,439 +421 0.00% 1,050,083
2022-02-11 2022-02-09 70.155 15,018 +841 0.00% 1,053,592
2022-02-10 2022-02-08 70.096 14,177 +1,261 0.00% 993,748
2022-02-08 2022-02-04 72.236 12,916 +421 0.00% 933,002
2022-02-07 2022-01-31 70.928 12,495 +841 0.00% 886,247
2022-01-27 2022-01-25 74.376 11,654 -421 0.00% 866,783
2022-01-26 2022-01-24 74.079 12,075 +421 0.00% 894,506
2022-01-25 2022-01-21 74.971 11,654 +420 0.00% 873,712
2022-01-21 2022-01-19 73.009 11,234 -420 0.00% 820,184
2022-01-18 2022-01-14 73.841 11,654 +420 0.00% 860,548
2022-01-14 2022-01-12 72.533 11,234 -4,625 0.00% 814,840
2022-01-13 2022-01-11 69.263 15,859 +841 0.00% 1,098,449
2022-01-12 2022-01-10 70.690 15,018 +1,261 0.00% 1,061,628
2022-01-10 2022-01-06 70.988 13,757 -841 0.00% 976,577
2022-01-05 2022-01-03 71.047 14,598 +1,262 0.00% 1,037,145
2022-01-04 2021-12-31 72.296 13,336 -1,262 0.00% 964,134
2021-12-29 2021-12-24 71.998 14,598 +1,682 0.00% 1,051,032
2021-12-23 2021-12-21 73.663 12,916 -420 0.00% 951,432
2021-12-22 2021-12-20 72.533 13,336 +420 0.00% 967,306
2021-11-25 2021-11-23 78.657 12,916 -841 0.00% 1,015,935
2021-11-24 2021-11-22 78.182 13,757 +1,262 0.00% 1,075,543
2021-11-12 2021-11-10 80.500 12,495 -421 0.00% 1,005,850
2021-11-08 2021-11-04 82.284 12,916 -10 0.00% 1,062,778
2021-11-05 2021-11-03 81.035 12,926 +420 0.00% 1,047,462
2021-11-01 2021-10-28 83.235 12,506 +421 0.00% 1,040,938
2021-10-29 2021-10-27 84.662 12,085 -421 0.00% 1,023,140
2021-10-27 2021-10-25 85.673 12,506 -420 0.00% 1,071,422
2021-10-26 2021-10-22 85.494 12,926 -1,262 0.00% 1,105,099
2021-10-22 2021-10-20 83.830 14,188 -420 0.00% 1,189,374
2021-10-21 2021-10-19 82.641 14,608 -2,943 0.00% 1,207,213
2021-10-20 2021-10-18 81.273 17,551 +1,681 0.00% 1,426,424
2021-10-19 2021-10-15 82.522 15,870 +421 0.00% 1,309,618
2021-10-06 2021-10-04 74.258 15,449 -421 0.00% 1,147,205
2021-10-05 2021-09-30 74.555 15,870 +421 0.00% 1,183,185
2021-09-20 2021-09-16 71.939 15,449 -841 0.00% 1,111,384
2021-09-17 2021-09-15 73.960 16,290 -841 0.00% 1,204,813
2021-09-16 2021-09-14 75.863 17,131 -841 0.00% 1,299,606
2021-09-15 2021-09-13 77.884 17,972 +841 0.00% 1,399,735
2021-08-24 2021-08-20 75.149 17,131 -3,364 0.00% 1,287,384
2021-08-23 2021-08-19 79.252 20,495 +2,944 0.00% 1,624,263
2021-08-20 2021-08-18 83.413 17,551 -1,262 0.00% 1,463,989
2021-08-19 2021-08-17 81.987 18,813 +421 0.00% 1,542,413
2021-08-18 2021-08-16 82.997 18,392 -421 0.00% 1,526,485
2021-08-17 2021-08-13 84.067 18,813 +2,943 0.00% 1,581,560
2021-08-16 2021-08-12 83.413 15,870 -1,261 0.00% 1,323,771
2021-08-13 2021-08-11 83.057 17,131 +841 0.00% 1,422,844
2021-08-12 2021-08-10 85.613 16,290 +841 0.00% 1,394,639
2021-08-11 2021-08-09 80.976 15,449 -421 0.00% 1,250,995
2021-08-10 2021-08-06 78.717 15,870 +421 0.00% 1,249,232
2021-08-09 2021-08-05 78.182 15,449 +420 0.00% 1,207,826
2021-08-06 2021-08-04 82.165 15,029 +421 0.00% 1,234,856
2021-08-04 2021-08-02 85.316 14,608 -2,103 0.00% 1,246,295
2021-08-03 2021-07-30 84.900 16,711 -420 0.00% 1,418,760
2021-08-02 2021-07-29 85.792 17,131 +1,261 0.00% 1,469,695
2021-07-30 2021-07-28 83.354 15,870 +2,523 0.00% 1,322,827
2021-07-29 2021-07-27 81.273 13,347 -6,307 0.00% 1,084,752
2021-07-28 2021-07-26 84.662 19,654 -4,625 0.00% 1,663,946
2021-07-27 2021-07-23 86.624 24,279 -421 0.00% 2,103,142
2021-07-26 2021-07-22 88.110 24,700 -1,261 0.00% 2,176,323
2021-07-22 2021-07-20 88.348 25,961 -9,672 0.00% 2,293,604
2021-07-21 2021-07-19 90.429 35,633 -5,046 0.00% 3,222,255
2021-07-19 2021-07-15 91.083 40,679 -1,682 0.00% 3,705,163
2021-07-16 2021-07-14 89.894 42,361 +1,262 0.00% 3,807,994
2021-07-15 2021-07-13 91.142 41,099 -421 0.00% 3,745,861
2021-07-14 2021-07-12 87.635 41,520 +1,682 0.00% 3,638,590
2021-07-13 2021-07-09 89.716 39,838 +6,308 0.00% 3,574,086
2021-07-12 2021-07-08 88.051 33,530 +841 0.00% 2,952,343
2021-07-08 2021-07-06 87.456 32,689 -1,262 0.00% 2,858,858
2021-07-07 2021-07-05 85.256 33,951 +7,990 0.00% 2,894,543
2021-07-06 2021-07-02 82.819 25,961 +2,523 0.00% 2,150,061
2021-07-05 2021-06-30 76.814 23,438 +841 0.00% 1,800,368
2021-07-02 2021-06-29 77.230 22,597 +6,307 0.00% 1,745,172
2021-06-30 2021-06-28 74.852 16,290 +2,523 0.00% 1,219,341
2021-06-29 2021-06-25 71.939 13,767 +420 0.00% 990,382
2021-06-28 2021-06-24 71.939 13,347 +841 0.00% 960,168
2021-06-25 2021-06-23 73.128 12,506 +841 0.00% 914,538
2021-06-24 2021-06-22 72.117 11,665 -1,682 0.00% 841,248
2021-06-23 2021-06-21 72.992 13,347 +421 0.00% 974,223
2021-06-22 2021-06-18 75.153 12,926 +123 0.00% 971,426
2021-06-21 2021-06-17 73.472 12,803 -833 0.00% 940,663
2021-06-17 2021-06-15 75.273 13,636 -833 0.00% 1,026,421
2021-06-16 2021-06-11 75.693 14,469 +833 0.00% 1,095,203
2021-06-11 2021-06-09 76.533 13,636 +2,499 0.00% 1,043,610
2021-06-10 2021-06-08 78.514 11,137 -416 0.00% 874,414
2021-06-08 2021-06-04 81.696 11,553 -417 0.00% 943,830
2021-06-07 2021-06-03 81.215 11,970 +1,250 0.00% 972,149
2021-06-04 2021-06-02 81.276 10,720 -1,250 0.00% 871,274
2021-06-03 2021-06-01 81.636 11,970 -416 0.00% 977,179
2021-06-02 2021-05-31 80.135 12,386 +3,332 0.00% 992,552
2021-06-01 2021-05-28 77.494 9,054 -833 0.00% 701,629
2021-05-31 2021-05-27 79.055 9,887 -2,916 0.00% 781,612
2021-05-28 2021-05-26 77.674 12,803 +417 0.00% 994,460
2021-05-27 2021-05-25 76.233 12,386 -417 0.00% 944,226
2021-05-26 2021-05-24 74.733 12,803 -416 0.00% 956,802
2021-05-25 2021-05-21 73.232 13,219 +4,581 0.00% 968,054
2021-05-24 2021-05-20 72.752 8,638 -1,666 0.00% 628,430
2021-05-20 2021-05-17 72.632 10,304 +1,250 0.00% 748,397
2021-05-18 2021-05-14 71.191 9,054 +2,082 0.00% 644,564
2021-05-14 2021-05-12 71.731 6,972 -416 0.00% 500,111
2021-05-13 2021-05-11 69.330 7,388 +416 0.00% 512,212
2021-05-12 2021-05-10 69.931 6,972 -416 0.00% 487,556
2021-05-11 2021-05-07 68.490 7,388 -1,250 0.00% 506,004
2021-05-10 2021-05-06 69.330 8,638 -3,748 0.00% 598,875
2021-05-07 2021-05-05 67.530 12,386 +416 0.00% 836,421
2021-05-06 2021-05-04 69.811 11,970 -416 0.00% 835,632
2021-05-05 2021-05-03 69.811 12,386 -1,250 0.00% 864,673
2021-05-04 2021-04-30 70.651 13,636 +1,250 0.00% 963,395
2021-04-30 2021-04-28 71.011 12,386 +1,666 0.00% 879,543
2021-04-29 2021-04-27 69.090 10,720 +2,499 0.00% 740,647
2021-04-22 2021-04-20 68.010 8,221 -833 0.00% 559,108
2021-04-21 2021-04-19 67.590 9,054 -417 0.00% 611,956
2021-04-14 2021-04-12 63.688 9,471 +2,083 0.00% 603,187
2021-04-12 2021-04-08 66.449 7,388 -1,666 0.00% 490,926
2021-04-08 2021-04-01 67.229 9,054 +1,666 0.00% 608,695
2021-04-01 2021-03-30 66.989 7,388 -833 0.00% 494,917
2021-03-30 2021-03-26 64.228 8,221 +833 0.00% 528,019
2021-03-29 2021-03-25 65.369 7,388 -1,666 0.00% 482,943
2021-03-26 2021-03-24 63.628 9,054 -9,163 0.00% 576,086
2021-03-25 2021-03-23 67.530 18,217 -2,082 0.00% 1,230,185
2021-03-24 2021-03-22 68.130 20,299 +416 0.00% 1,382,966
2021-03-23 2021-03-19 67.109 19,883 +2,082 0.00% 1,334,335
2021-03-19 2021-03-17 67.289 17,801 -1,249 0.00% 1,197,819
2021-03-16 2021-03-12 61.167 19,050 -833 0.00% 1,165,226
2021-03-15 2021-03-11 62.067 19,883 +417 0.00% 1,234,081
2021-03-12 2021-03-10 58.105 19,466 -417 0.00% 1,131,080
2021-03-10 2021-03-08 53.844 19,883 -416 0.00% 1,070,571
2021-03-09 2021-03-05 55.584 20,299 +416 0.00% 1,128,306
2021-03-08 2021-03-04 55.464 19,883 -1,249 0.00% 1,102,795
2021-03-05 2021-03-03 57.865 21,132 +1,249 0.00% 1,222,809
2021-03-04 2021-03-02 58.105 19,883 -1,249 0.00% 1,155,310
2021-03-03 2021-03-01 58.826 21,132 +416 0.00% 1,243,105
2021-03-02 2021-02-26 57.625 20,716 -833 0.00% 1,193,763
2021-02-26 2021-02-24 59.786 21,549 -1,666 0.00% 1,288,331
2021-02-25 2021-02-23 61.227 23,215 +833 0.00% 1,421,379
2021-02-24 2021-02-22 63.268 22,382 -1,249 0.00% 1,416,057
2021-02-23 2021-02-19 63.868 23,631 -3,332 0.00% 1,509,263
2021-02-22 2021-02-18 63.268 26,963 -2,916 0.00% 1,705,886
2021-02-19 2021-02-17 60.867 29,879 +1,250 0.00% 1,818,633
2021-02-17 2021-02-11 62.667 28,629 -833 0.00% 1,794,105
2021-02-16 2021-02-09 60.987 29,462 -833 0.00% 1,796,789
2021-02-10 2021-02-08 60.927 30,295 -833 0.00% 1,845,772
2021-02-09 2021-02-05 61.347 31,128 -5,414 0.00% 1,909,603
2021-02-08 2021-02-04 60.807 36,542 -2,083 0.00% 2,221,994
2021-02-05 2021-02-03 60.807 38,625 +2,916 0.00% 2,348,654
2021-02-04 2021-02-02 59.486 35,709 -14,161 0.00% 2,124,185
2021-02-03 2021-02-01 56.845 49,870 +833 0.00% 2,834,852
2021-02-02 2021-01-29 54.684 49,037 +1,666 0.00% 2,681,534
2021-02-01 2021-01-28 55.164 47,371 +2,499 0.00% 2,613,179
2021-01-29 2021-01-27 56.965 44,872 +3,748 0.00% 2,556,129
2021-01-28 2021-01-26 57.985 41,124 +9,579 0.00% 2,384,589
2021-01-27 2021-01-25 59.426 31,545 -1,249 0.00% 1,874,592
2021-01-26 2021-01-22 59.546 32,794 +2,915 0.00% 1,952,752
2021-01-25 2021-01-21 61.107 29,879 -3,331 0.00% 1,825,807
2021-01-22 2021-01-20 61.947 33,210 +4,164 0.00% 2,057,262
2021-01-21 2021-01-19 63.388 29,046 -2,499 0.00% 1,841,159
2021-01-20 2021-01-18 60.626 31,545 -2,082 0.00% 1,912,463
2021-01-19 2021-01-15 60.026 33,627 -4,998 0.00% 2,018,502
2021-01-15 2021-01-13 55.524 38,625 +417 0.00% 2,144,625
2021-01-14 2021-01-12 56.965 38,208 +1,249 0.00% 2,176,515
2021-01-13 2021-01-11 56.425 36,959 +1,250 0.00% 2,085,399
2021-01-12 2021-01-08 55.884 35,709 -1,666 0.00% 1,995,577
2021-01-11 2021-01-07 57.925 37,375 -6,248 0.00% 2,164,959
2021-01-08 2021-01-06 56.965 43,623 +5,831 0.00% 2,484,980
2021-01-07 2021-01-05 62.968 37,792 +2,083 0.00% 2,379,668
2021-01-06 2021-01-04 66.149 35,709 -4,582 0.00% 2,362,111
2021-01-05 2020-12-31 66.329 40,291 -2,499 0.00% 2,672,461
2021-01-04 2020-12-29 63.088 42,790 -416 0.00% 2,699,517
2020-12-30 2020-12-28 62.847 43,206 +3,332 0.00% 2,715,388
2020-12-29 2020-12-24 63.748 39,874 +2,915 0.00% 2,541,882
2020-12-28 2020-12-22 63.868 36,959 -1,249 0.00% 2,360,494
2020-12-23 2020-12-21 64.408 38,208 +5,414 0.00% 2,460,906
2020-12-22 2020-12-18 65.489 32,794 +2,499 0.00% 2,147,634
2020-12-21 2020-12-17 64.888 30,295 +2,499 0.00% 1,965,793
2020-12-18 2020-12-16 66.389 27,796 +1,249 0.00% 1,845,349
2020-12-17 2020-12-15 63.628 26,547 -2,499 0.00% 1,689,127
2020-12-16 2020-12-14 62.007 29,046 -37,483 0.00% 1,801,058
2020-12-15 2020-12-11 63.028 66,529 +833 0.00% 4,193,159
2020-12-14 2020-12-10 63.988 65,696 +4,165 0.00% 4,203,753
2020-12-11 2020-12-09 64.768 61,531 -417 0.00% 3,985,259
2020-12-10 2020-12-08 66.209 61,948 +833 0.00% 4,101,511
2020-12-09 2020-12-07 66.749 61,115 -3,332 0.00% 4,079,376
2020-12-08 2020-12-04 67.710 64,447 +6,247 0.00% 4,363,680
2020-12-07 2020-12-03 67.650 58,200 -2,498 0.00% 3,937,205
2020-12-04 2020-12-02 67.349 60,698 +1,249 0.00% 4,087,976
2020-12-03 2020-12-01 69.450 59,449 +2,499 0.00% 4,128,754
2020-12-02 2020-11-30 69.871 56,950 -1,250 0.00% 3,979,127
2020-12-01 2020-11-27 71.191 58,200 -6,663 0.00% 4,143,323
2020-11-30 2020-11-26 72.632 64,863 +1,249 0.00% 4,711,113
2020-11-27 2020-11-25 71.071 63,614 -2,499 0.00% 4,521,114
2020-11-26 2020-11-24 73.652 66,113 -2,915 0.00% 4,869,367
2020-11-25 2020-11-23 73.712 69,028 +6,247 0.00% 5,088,207
2020-11-24 2020-11-20 74.012 62,781 +2,499 0.00% 4,646,569
2020-11-23 2020-11-19 74.312 60,282 +2,082 0.00% 4,479,705
2020-11-20 2020-11-18 73.652 58,200 +3,749 0.00% 4,286,557
2020-11-19 2020-11-17 72.212 54,451 +8,329 0.00% 3,931,992
2020-11-18 2020-11-16 70.891 46,122 +3,749 0.00% 3,269,634
2020-11-17 2020-11-13 70.831 42,373 +3,332 0.00% 3,001,320
2020-11-16 2020-11-12 69.270 39,041 +1,666 0.00% 2,704,381
2020-11-13 2020-11-11 69.030 37,375 -3,749 0.00% 2,580,002
2020-11-12 2020-11-10 70.471 41,124 -3,748 0.00% 2,898,041
2020-11-11 2020-11-09 70.831 44,872 +16,659 0.00% 3,178,327
2020-11-10 2020-11-06 70.771 28,213 -10,828 0.00% 1,996,660
2020-11-09 2020-11-05 71.311 39,041 -833 0.00% 2,784,059
2020-11-06 2020-11-04 69.510 39,874 -5,415 0.00% 2,771,657
2020-11-05 2020-11-03 66.749 45,289 +5,415 0.00% 3,023,003
2020-11-04 2020-11-02 67.049 39,874 +7,496 0.00% 2,673,524
2020-11-03 2020-10-30 66.149 32,378 -4,581 0.00% 2,141,769
2020-11-02 2020-10-29 68.790 36,959 +10,412 0.00% 2,542,412
2020-10-30 2020-10-28 69.750 26,547 -3,748 0.00% 1,851,666
2020-10-29 2020-10-27 68.130 30,295 +2,499 0.00% 2,063,991
2020-10-28 2020-10-23 67.289 27,796 -5,831 0.00% 1,870,376
2020-10-27 2020-10-22 63.988 33,627 -4,165 0.00% 2,151,723
2020-10-23 2020-10-21 64.888 37,792 +13,744 0.00% 2,452,261
2020-10-22 2020-10-20 61.287 24,048 +4,165 0.00% 1,473,825
2020-10-20 2020-10-16 58.105 19,883 -2,499 0.00% 1,155,310
2020-10-19 2020-10-15 58.646 22,382 -2,082 0.00% 1,312,606
2020-10-16 2020-10-14 58.946 24,464 +2,082 0.00% 1,442,049
2020-10-15 2020-10-12 60.026 22,382 +1,250 0.00% 1,343,507
2020-10-14 2020-10-09 60.807 21,132 +1,666 0.00% 1,284,965
2020-10-09 2020-10-07 59.906 19,466 +416 0.00% 1,166,134
2020-10-08 2020-10-06 59.066 19,050 -833 0.00% 1,125,204
2020-10-07 2020-10-05 58.345 19,883 +1,249 0.00% 1,160,084
2020-10-06 2020-09-30 58.045 18,634 -416 0.00% 1,081,617
2020-10-05 2020-09-29 57.805 19,050 -2,499 0.00% 1,101,190
2020-09-30 2020-09-28 58.946 21,549 +2,499 0.00% 1,270,222
2020-09-29 2020-09-25 56.605 19,050 -416 0.00% 1,078,320
2020-09-28 2020-09-24 57.625 19,466 -1,666 0.00% 1,121,732
2020-09-25 2020-09-23 59.486 21,132 -833 0.00% 1,257,058
2020-09-24 2020-09-22 59.426 21,965 -417 0.00% 1,305,291
2020-09-23 2020-09-21 60.927 22,382 -1,249 0.00% 1,363,660
2020-09-22 2020-09-18 61.887 23,631 +416 0.00% 1,462,453
2020-09-21 2020-09-17 60.687 23,215 -1,666 0.00% 1,408,838
2020-09-18 2020-09-16 61.887 24,881 +6,664 0.00% 1,539,812
2020-09-17 2020-09-15 60.687 18,217 +2,499 0.00% 1,105,526
2020-09-16 2020-09-14 59.546 15,718 +833 0.00% 935,944
2020-09-15 2020-09-11 58.285 14,885 +833 0.00% 867,579
2020-09-11 2020-09-09 56.065 14,052 -833 0.00% 787,818
2020-09-10 2020-09-08 56.185 14,885 -3,332 0.00% 836,307
2020-09-08 2020-09-04 59.066 18,217 -11,245 0.00% 1,076,002
2020-09-07 2020-09-03 59.726 29,462 +12,911 0.00% 1,759,650
2020-09-01 2020-08-28 59.066 16,551 -3,332 0.00% 977,598
2020-08-31 2020-08-27 59.126 19,883 +1,666 0.00% 1,175,599
2020-08-28 2020-08-26 59.246 18,217 -417 0.00% 1,079,282
2020-08-27 2020-08-25 60.747 18,634 -1,582 0.00% 1,131,951
2020-08-26 2020-08-24 59.546 20,216 -1,666 0.00% 1,203,782
2020-08-25 2020-08-21 57.985 21,882 +416 0.00% 1,268,835
2020-08-24 2020-08-20 57.085 21,466 -416 0.00% 1,225,385
2020-08-21 2020-08-19 57.025 21,882 +833 0.00% 1,247,819
2020-08-20 2020-08-18 57.625 21,049 -833 0.00% 1,212,952
2020-08-19 2020-08-17 57.085 21,882 -833 0.00% 1,249,133
2020-08-18 2020-08-14 57.805 22,715 +1,249 0.00% 1,313,047
2020-08-17 2020-08-13 59.786 21,466 +2,083 0.00% 1,283,369
2020-08-14 2020-08-12 59.786 19,383 -5,831 0.00% 1,158,835
2020-08-13 2020-08-11 61.407 25,214 +9,996 0.00% 1,548,312
2020-08-10 2020-08-06 58.706 15,218 -1,250 0.00% 893,383
2020-08-07 2020-08-05 59.606 16,468 -1,666 0.00% 981,592
2020-08-06 2020-08-04 58.285 18,134 +2,499 0.00% 1,056,949
2020-07-31 2020-07-29 57.265 15,635 -1,249 0.00% 895,339
2020-07-30 2020-07-28 57.265 16,884 +1,666 0.00% 966,863
2020-07-29 2020-07-27 56.185 15,218 -417 0.00% 855,017
2020-07-28 2020-07-24 56.065 15,635 -833 0.00% 876,568
2020-07-27 2020-07-23 58.526 16,468 -833 0.00% 963,799
2020-07-24 2020-07-22 56.845 17,301 +417 0.00% 983,473
2020-07-22 2020-07-20 57.385 16,884 -1,250 0.00% 968,890
2020-07-21 2020-07-17 56.305 18,134 +1,250 0.00% 1,021,028
2020-07-20 2020-07-16 56.185 16,884 -2,083 0.00% 948,620
2020-07-17 2020-07-15 58.646 18,967 -833 0.00% 1,112,332
2020-07-16 2020-07-14 56.065 19,800 -833 0.00% 1,110,077
2020-07-15 2020-07-13 58.646 20,633 +4,582 0.00% 1,210,035
2020-07-14 2020-07-10 57.145 16,051 +1,666 0.00% 917,234
2020-07-13 2020-07-09 56.725 14,385 -833 0.00% 815,986
2020-07-10 2020-07-08 58.886 15,218 +1,249 0.00% 896,123
2020-07-09 2020-07-07 56.125 13,969 -416 0.00% 784,004
2020-07-08 2020-07-06 57.505 14,385 -417 0.00% 827,211
2020-07-07 2020-07-03 57.385 14,802 +1,666 0.00% 849,414
2020-07-03 2020-06-30 51.503 13,136 +833 0.00% 676,537
2020-07-02 2020-06-29 51.262 12,303 -4,581 0.00% 630,681
2020-06-26 2020-06-23 51.623 16,884 +3,332 0.00% 871,595
2020-06-24 2020-06-22 49.822 13,552 +416 0.00% 675,185
2020-06-23 2020-06-19 50.422 13,136 -2,499 0.00% 662,344
2020-06-22 2020-06-18 48.921 15,635 +417 0.00% 764,886
2020-06-16 2020-06-12 47.841 15,218 -833 0.00% 728,043
2020-06-15 2020-06-11 48.447 16,051 +833 0.00% 777,628
2020-06-12 2020-06-10 49.904 15,218 +583 0.00% 759,445
2020-06-10 2020-06-08 49.054 14,635 -412 0.00% 717,912
2020-06-09 2020-06-05 48.690 15,047 -823 0.00% 732,641
2020-06-08 2020-06-04 49.662 15,870 -2,471 0.00% 788,129
2020-06-05 2020-06-03 50.876 18,341 +7,000 0.00% 933,112
2020-06-04 2020-06-02 48.447 11,341 +412 0.00% 549,441
2020-06-03 2020-06-01 48.690 10,929 -1,647 0.00% 532,135
2020-06-01 2020-05-28 47.051 12,576 -824 0.00% 591,713
2020-05-27 2020-05-25 46.080 13,400 -823 0.00% 617,467
2020-05-25 2020-05-21 48.629 14,223 -1,235 0.00% 691,657
2020-05-22 2020-05-20 47.962 15,458 +2,882 0.00% 741,391
2020-05-21 2020-05-19 46.687 12,576 +412 0.00% 587,132
2020-05-19 2020-05-15 44.076 12,164 +823 0.00% 536,142
2020-05-18 2020-05-14 43.408 11,341 -411 0.00% 492,294
2020-05-15 2020-05-13 43.833 11,752 +411 0.00% 515,129
2020-05-14 2020-05-12 42.255 11,341 -411 0.00% 479,212
2020-05-13 2020-05-11 41.830 11,752 +823 0.00% 491,584
2020-05-12 2020-05-08 40.555 10,929 +412 0.00% 443,225
2020-05-05 2020-04-29 38.005 10,517 -2,059 0.00% 399,699
2020-05-04 2020-04-28 36.669 12,576 +2,059 0.00% 461,154
2020-04-14 2020-04-08 35.152 10,517 +412 0.00% 369,690
2020-03-26 2020-03-24 32.602 10,105 -412 0.00% 329,441
2020-03-23 2020-03-19 28.170 10,517 -2,059 0.00% 296,263
2020-03-17 2020-03-13 33.695 12,576 -824 0.00% 423,743
2020-03-12 2020-03-10 34.302 13,400 +824 0.00% 459,643
2020-03-11 2020-03-09 33.209 12,576 -2,471 0.00% 417,635
2020-03-06 2020-03-04 35.091 15,047 -2,882 0.00% 528,013
2020-03-05 2020-03-03 35.212 17,929 +3,706 0.00% 631,322
2020-02-28 2020-02-26 37.641 14,223 -412 0.00% 535,365
2020-02-19 2020-02-17 38.976 14,635 -1,647 0.00% 570,420
2020-02-14 2020-02-12 36.912 16,282 +1,647 0.00% 601,005
2020-02-10 2020-02-06 35.698 14,635 +412 0.00% 522,441
2020-02-04 2020-01-31 34.970 14,223 +1,647 0.00% 497,371
2020-01-30 2020-01-24 36.366 12,576 -3,294 0.00% 457,337
2020-01-23 2020-01-21 36.852 15,870 -824 0.00% 584,834
2020-01-22 2020-01-20 37.398 16,694 +2,471 0.00% 624,321
2020-01-20 2020-01-16 38.248 14,223 +1,235 0.00% 544,000
2020-01-13 2020-01-09 38.734 12,988 +412 0.00% 503,072
2020-01-08 2020-01-06 37.398 12,576 -2,059 0.00% 470,316
2020-01-07 2020-01-03 38.309 14,635 -3,706 0.00% 560,646
2020-01-06 2020-01-02 38.551 18,341 -1,647 0.00% 707,072
2020-01-02 2019-12-27 38.612 19,988 +823 0.00% 771,780
2019-12-30 2019-12-24 37.762 19,165 -1,647 0.00% 723,713
2019-12-27 2019-12-20 36.973 20,812 +824 0.00% 769,481
2019-12-18 2019-12-16 37.459 19,988 +1,235 0.00% 748,724
2019-12-17 2019-12-13 37.884 18,753 +2,883 0.00% 710,432
2019-12-16 2019-12-12 36.487 15,870 +1,235 0.00% 579,053
2019-12-13 2019-12-11 36.123 14,635 +412 0.00% 528,660
2019-12-06 2019-12-04 34.787 14,223 -824 0.00% 494,781
2019-12-05 2019-12-03 34.484 15,047 +412 0.00% 518,878
2019-12-04 2019-12-02 34.180 14,635 +2,059 0.00% 500,228
2019-12-03 2019-11-29 33.695 12,576 -412 0.00% 423,743
2019-12-02 2019-11-28 33.755 12,988 -5,353 0.00% 438,414
2019-11-29 2019-11-27 33.087 18,341 -2,883 0.00% 606,857
2019-11-28 2019-11-26 33.027 21,224 +824 0.00% 700,960
2019-11-27 2019-11-25 33.330 20,400 +3,294 0.00% 679,938
2019-11-20 2019-11-18 33.391 17,106 +412 0.00% 571,187
2019-11-15 2019-11-13 32.541 16,694 -1,647 0.00% 543,241
2019-11-14 2019-11-12 33.148 18,341 +4,530 0.00% 607,971
2019-11-13 2019-11-11 33.027 13,811 -412 0.00% 456,132
2019-11-12 2019-11-08 34.120 14,223 +412 0.00% 485,282
2019-11-11 2019-11-07 33.816 13,811 -824 0.00% 467,033
2019-10-28 2019-10-24 31.327 14,635 -13,589 0.00% 458,468
2019-10-25 2019-10-23 30.538 28,224 +3,294 0.00% 861,893
2019-10-24 2019-10-22 31.266 24,930 -1,647 0.00% 779,465
2019-10-23 2019-10-21 30.720 26,577 +1,647 0.00% 816,438
2019-10-21 2019-10-17 31.266 24,930 +5,354 0.00% 779,465
2019-10-18 2019-10-16 30.902 19,576 +1,235 0.00% 604,935
2019-10-17 2019-10-15 30.902 18,341 -412 0.00% 566,771
2019-10-16 2019-10-14 30.902 18,753 +412 0.00% 579,503
2019-10-15 2019-10-11 30.173 18,341 +1,647 0.00% 553,409
2019-10-14 2019-10-10 30.963 16,694 -1,647 0.00% 516,889
2019-10-10 2019-10-08 30.659 18,341 +1,647 0.00% 562,317
2019-09-25 2019-09-23 29.323 16,694 +2,059 0.00% 489,525
2019-09-24 2019-09-20 30.052 14,635 -412 0.00% 439,810
2019-09-23 2019-09-19 30.234 15,047 +412 0.00% 454,932
2019-09-18 2019-09-16 31.205 14,635 -823 0.00% 456,691
2019-09-17 2019-09-13 31.934 15,458 +823 0.00% 493,635
2019-09-16 2019-09-12 30.477 14,635 -823 0.00% 446,029
2019-09-11 2019-09-09 30.173 15,458 -412 0.00% 466,419
2019-09-10 2019-09-06 30.113 15,870 -824 0.00% 477,887
2019-09-06 2019-09-04 29.202 16,694 -412 0.00% 487,498
2019-09-03 2019-08-30 29.748 17,106 +412 0.00% 508,875
2019-08-29 2019-08-27 29.202 16,694 -412 0.00% 487,498
2019-08-28 2019-08-26 28.716 17,106 -411 0.00% 491,221
2019-08-21 2019-08-19 29.202 17,517 -824 0.00% 511,531
2019-08-14 2019-08-12 28.534 18,341 -1,647 0.00% 523,345
2019-08-06 2019-08-02 25.559 19,988 -1,236 0.00% 510,879
2019-08-01 2019-07-30 26.895 21,224 +1,236 0.00% 570,818
2019-07-31 2019-07-29 27.199 19,988 +1,235 0.00% 543,644
2019-07-30 2019-07-26 26.531 18,753 +412 0.00% 497,530
2019-07-29 2019-07-25 26.349 18,341 +2,059 0.00% 483,259
2019-07-12 2019-07-10 25.134 16,282 -412 0.00% 409,237
2019-07-08 2019-07-04 25.741 16,694 -823 0.00% 429,728
2019-07-03 2019-06-28 26.409 17,517 +2,059 0.00% 462,611
2019-07-02 2019-06-27 26.288 15,458 +304 0.00% 406,357
2019-06-27 2019-06-25 25.377 15,154 -2,059 0.00% 384,566
2019-06-26 2019-06-24 25.013 17,213 +824 0.00% 430,547
2019-06-25 2019-06-21 24.831 16,389 +2,059 0.00% 406,952
2019-06-12 2019-06-10 24.981 14,330 +260 0.00% 357,984
2019-06-06 2019-06-04 24.586 14,070 -1,617 0.00% 345,921
2019-06-05 2019-06-03 24.610 15,687 -404 0.00% 386,064
2019-05-23 2019-05-21 21.667 16,091 -1,213 0.00% 348,645
2019-05-22 2019-05-20 21.024 17,304 +1,213 0.00% 363,799
2019-05-10 2019-05-08 24.066 16,091 -404 0.00% 387,250
2019-05-09 2019-05-07 24.264 16,495 -405 0.00% 400,237
2019-05-08 2019-05-06 24.734 16,900 -1,213 0.00% 418,006
2019-04-30 2019-04-26 25.723 18,113 +405 0.00% 465,929
2019-04-29 2019-04-25 25.971 17,708 -6,469 0.00% 459,891
2019-04-26 2019-04-24 27.207 24,177 +2,830 0.00% 657,796
2019-04-24 2019-04-18 28.444 21,347 -809 0.00% 607,198
2019-04-23 2019-04-17 26.836 22,156 -1,213 0.00% 594,589
2019-04-18 2019-04-16 24.981 23,369 +3,639 0.00% 583,791
2019-04-17 2019-04-15 26.280 19,730 -2,021 0.00% 518,504
2019-04-16 2019-04-12 26.589 21,751 +1,213 0.00% 578,340
2019-04-15 2019-04-11 26.775 20,538 +404 0.00% 549,898
2019-04-12 2019-04-10 27.022 20,134 -404 0.00% 544,061
2019-04-10 2019-04-08 26.465 20,538 +1,617 0.00% 543,548
2019-04-09 2019-04-04 25.971 18,921 -405 0.00% 491,393
2019-04-08 2019-04-03 25.291 19,326 -1,212 0.00% 488,766
2019-04-03 2019-04-01 25.352 20,538 +4,043 0.00% 520,688
2019-04-02 2019-03-29 24.091 16,495 +808 0.00% 397,381
2019-04-01 2019-03-28 23.943 15,687 -404 0.00% 375,588
2019-03-11 2019-03-07 23.027 16,091 +404 0.00% 370,534
2019-03-08 2019-03-06 23.250 15,687 -1,213 0.00% 364,723
2019-03-06 2019-03-04 23.621 16,900 -404 0.00% 399,196
2019-03-04 2019-02-28 22.557 17,304 -404 0.00% 390,335
2019-02-28 2019-02-26 22.261 17,708 +808 0.00% 394,192
2019-02-27 2019-02-25 22.904 16,900 -7,277 0.00% 387,074
2019-02-22 2019-02-20 22.013 24,177 -404 0.00% 532,216
2019-02-21 2019-02-19 21.370 24,581 -405 0.00% 525,302
2019-02-20 2019-02-18 21.247 24,986 +8,086 0.00% 530,867
2019-02-18 2019-02-14 20.579 16,900 -8,086 0.00% 347,781
2019-02-15 2019-02-13 20.406 24,986 +6,873 0.00% 509,855
2019-02-14 2019-02-12 18.946 18,113 -404 0.00% 343,175
2019-02-11 2019-02-04 18.823 18,517 -404 0.00% 348,539
2019-02-08 2019-01-31 17.388 18,921 -809 0.00% 329,000
2019-02-01 2019-01-30 16.943 19,730 +3,235 0.00% 334,282
2019-01-29 2019-01-25 18.130 16,495 -1,213 0.00% 299,056
2019-01-28 2019-01-24 17.833 17,708 -1,618 0.00% 315,792
2019-01-24 2019-01-22 16.819 19,326 +2,426 0.00% 325,047
2019-01-23 2019-01-21 17.462 16,900 +809 0.00% 295,112
2019-01-22 2019-01-18 17.388 16,091 -404 0.00% 279,791
2019-01-17 2019-01-15 18.798 16,495 -405 0.00% 310,071
2019-01-15 2019-01-11 18.328 16,900 +405 0.00% 309,743
2019-01-11 2019-01-09 18.551 16,495 +404 0.00% 305,992
2019-01-09 2019-01-07 18.031 16,091 -809 0.00% 290,139
2019-01-08 2019-01-04 18.204 16,900 +809 0.00% 307,652
2018-12-18 2018-12-14 20.975 16,091 -1,617 0.00% 337,501
2018-12-17 2018-12-13 21.642 17,708 +1,213 0.00% 383,242
2018-12-14 2018-12-12 20.455 16,495 +1,212 0.00% 337,407
2018-12-10 2018-12-06 20.257 15,283 -808 0.00% 309,591
2018-12-07 2018-12-05 20.702 16,091 -1,617 0.00% 333,123
2018-12-06 2018-12-04 21.519 17,708 -1,618 0.00% 381,052
2018-12-05 2018-12-03 20.505 19,326 +3,639 0.00% 396,271
2018-11-27 2018-11-23 19.144 15,687 -808 0.00% 300,315
2018-11-26 2018-11-22 19.293 16,495 +404 0.00% 318,231
2018-11-23 2018-11-21 19.218 16,091 -404 0.00% 309,243
2018-11-21 2018-11-19 18.674 16,495 +404 0.00% 308,032
2018-11-19 2018-11-15 18.650 16,091 +404 0.00% 300,089
2018-11-16 2018-11-14 18.427 15,687 -808 0.00% 289,063
2018-11-13 2018-11-09 18.452 16,495 +404 0.00% 304,360
2018-11-12 2018-11-08 18.922 16,091 -1,213 0.00% 304,467
2018-11-09 2018-11-07 18.872 17,304 +1,617 0.00% 326,563
2018-11-06 2018-11-02 20.208 15,687 -1,213 0.00% 316,999
2018-11-01 2018-10-30 17.388 16,900 -404 0.00% 293,858
2018-10-19 2018-10-16 19.194 17,304 +404 0.00% 332,127
2018-10-09 2018-10-05 21.593 16,900 +405 0.00% 364,919
2018-09-26 2018-09-21 25.538 16,495 -1,618 0.00% 421,248
2018-09-24 2018-09-20 23.027 18,113 -404 0.00% 417,096
2018-09-21 2018-09-19 21.791 18,517 -1,213 0.00% 403,499
2018-09-19 2018-09-17 20.801 19,730 +404 0.00% 410,411
2018-09-18 2018-09-14 21.346 19,326 -3,234 0.00% 412,523
2018-09-17 2018-09-13 21.271 22,560 +5,256 0.00% 479,881
2018-09-14 2018-09-12 20.208 17,304 -404 0.00% 349,675
2018-09-10 2018-09-06 20.777 17,708 -405 0.00% 367,913
2018-08-28 2018-08-24 21.395 18,113 -1,617 0.00% 387,527
2018-08-27 2018-08-23 22.088 19,730 +404 0.00% 435,787
2018-08-24 2018-08-22 22.607 19,326 -404 0.00% 436,902
2018-08-23 2018-08-21 22.088 19,730 +1,617 0.00% 435,787
2018-08-20 2018-08-16 19.045 18,113 -1,213 0.00% 344,967
2018-08-16 2018-08-14 19.837 19,326 -404 0.00% 383,365
2018-08-15 2018-08-13 21.247 19,730 -404 0.00% 419,195
2018-08-14 2018-08-10 22.038 20,134 +2,426 0.00% 443,715
2018-08-13 2018-08-09 24.239 17,708 -1,213 0.00% 429,231
2018-08-10 2018-08-08 23.077 18,921 +1,213 0.00% 436,638
2018-08-08 2018-08-06 22.261 17,708 -809 0.00% 394,192
2018-08-07 2018-08-03 22.013 18,517 -2,021 0.00% 407,621
2018-08-01 2018-07-30 22.533 20,538 +404 0.00% 462,778
2018-07-30 2018-07-26 23.695 20,134 -809 0.00% 477,080
2018-07-24 2018-07-20 25.538 20,943 +1,617 0.00% 534,841
2018-07-23 2018-07-19 25.352 19,326 +405 0.00% 489,961
2018-07-19 2018-07-17 27.207 18,921 -4,448 0.00% 514,793
2018-07-17 2018-07-13 28.321 23,369 +4,043 0.00% 661,822
2018-07-16 2018-07-12 26.775 19,326 -404 0.00% 517,447
2018-07-13 2018-07-11 26.465 19,730 -1,213 0.00% 522,164
2018-07-12 2018-07-10 26.404 20,943 -2,426 0.00% 552,971
2018-07-11 2018-07-09 25.043 23,369 +3,639 0.00% 585,236
2018-07-03 2018-06-28 27.702 19,730 -404 0.00% 546,564
2018-06-27 2018-06-25 29.866 20,134 -2,426 0.00% 601,330
2018-06-26 2018-06-22 30.423 22,560 -30,727 0.00% 686,341
2018-06-22 2018-06-20 31.289 53,287 -4,043 0.00% 1,667,277
2018-06-21 2018-06-19 31.289 57,330 -1,617 0.00% 1,793,777
2018-06-20 2018-06-15 33.453 58,947 +809 0.00% 1,971,945
2018-06-14 2018-06-12 34.893 58,138 +2,830 0.00% 2,028,624
2018-06-13 2018-06-11 34.893 55,308 +2,311 0.00% 1,929,876
2018-06-12 2018-06-08 34.580 52,997 +1,596 0.00% 1,832,638
2018-06-11 2018-06-07 33.515 51,401 +399 0.00% 1,722,708
2018-06-08 2018-06-06 33.640 51,002 -1,596 0.00% 1,715,726
2018-06-07 2018-06-05 33.703 52,598 -399 0.00% 1,772,711
2018-06-06 2018-06-04 32.575 52,997 -1,596 0.00% 1,726,398
2018-06-05 2018-06-01 32.200 54,593 +3,591 0.00% 1,757,869
2018-06-04 2018-05-31 31.510 51,002 +3,193 0.00% 1,607,095
2018-06-01 2018-05-30 30.508 47,809 -5,986 0.00% 1,458,562
2018-05-31 2018-05-29 30.947 53,795 +1,596 0.00% 1,664,774
2018-05-30 2018-05-28 30.195 52,199 -399 0.00% 1,576,143
2018-05-29 2018-05-25 30.696 52,598 -399 0.00% 1,614,551
2018-05-28 2018-05-24 30.821 52,997 +7,582 0.00% 1,633,438
2018-05-25 2018-05-23 31.385 45,415 +5,587 0.00% 1,425,356
2018-05-24 2018-05-21 30.007 39,828 +1,996 0.00% 1,195,117
2018-05-21 2018-05-17 30.070 37,832 -2,794 0.00% 1,137,593
2018-05-17 2018-05-15 29.756 40,626 -4,390 0.00% 1,208,882
2018-05-15 2018-05-11 29.944 45,016 -399 0.00% 1,347,973
2018-05-14 2018-05-10 30.195 45,415 +8,381 0.00% 1,371,301
2018-05-11 2018-05-09 30.821 37,034 +11,174 0.00% 1,141,437
2018-05-10 2018-05-08 30.070 25,860 +9,578 0.00% 777,600
2018-05-09 2018-05-07 29.506 16,282 -798 0.00% 480,413
2018-05-08 2018-05-04 29.381 17,080 -2,395 0.00% 501,819
2018-05-03 2018-04-30 28.316 19,475 +1,996 0.00% 551,445
2018-05-02 2018-04-27 28.253 17,479 +2,394 0.00% 493,832
2018-04-30 2018-04-26 28.316 15,085 +1,596 0.00% 427,140
2018-04-26 2018-04-24 27.752 13,489 -8,380 0.00% 374,343
2018-04-25 2018-04-23 26.248 21,869 -798 0.00% 574,023
2018-04-20 2018-04-18 26.561 22,667 -1,198 0.00% 602,069
2018-04-19 2018-04-17 27.439 23,865 -7,183 0.00% 654,820
2018-04-18 2018-04-16 28.503 31,048 +1,596 0.00% 884,976
2018-04-17 2018-04-13 27.940 29,452 -3,192 0.00% 822,879
2018-04-16 2018-04-12 28.190 32,644 -3,592 0.00% 920,242
2018-04-13 2018-04-11 28.503 36,236 -798 0.00% 1,032,852
2018-04-12 2018-04-10 28.691 37,034 +16,362 0.00% 1,062,558
2018-04-10 2018-04-06 26.937 20,672 +399 0.00% 556,849
2018-04-04 2018-03-29 26.875 20,273 -2,394 0.00% 544,831
2018-03-29 2018-03-27 27.564 22,667 -7,583 0.00% 624,789
2018-03-28 2018-03-26 26.812 30,250 +9,977 0.00% 811,065
2018-03-27 2018-03-23 27.251 20,273 -399 0.00% 552,451
2018-03-26 2018-03-22 27.877 20,672 +399 0.00% 576,274
2018-03-21 2018-03-19 27.000 20,273 +1,995 0.00% 547,371
2018-03-20 2018-03-16 26.937 18,278 -399 0.00% 492,361
2018-03-19 2018-03-15 26.123 18,677 -798 0.00% 487,899
2018-03-16 2018-03-14 26.311 19,475 +798 0.00% 512,405
2018-03-15 2018-03-13 26.248 18,677 -399 0.00% 490,239
2018-03-14 2018-03-12 26.060 19,076 +798 0.00% 497,127
2018-03-13 2018-03-09 25.810 18,278 +399 0.00% 471,750
2018-03-09 2018-03-07 25.684 17,879 -399 0.00% 459,212
2018-03-08 2018-03-06 25.747 18,278 +1,597 0.00% 470,605
2018-03-07 2018-03-05 25.434 16,681 -399 0.00% 424,262
2018-03-02 2018-02-28 24.933 17,080 -1,198 0.00% 425,851
2018-02-28 2018-02-26 24.858 18,278 +2,395 0.00% 454,346
2018-02-23 2018-02-21 23.780 15,883 +399 0.00% 377,698
2018-02-21 2018-02-15 23.179 15,484 -399 0.00% 358,898
2018-02-13 2018-02-09 22.352 15,883 -798 0.00% 355,013
2018-02-12 2018-02-08 22.803 16,681 -1,597 0.00% 380,373
2018-02-08 2018-02-06 23.254 18,278 -1,197 0.00% 425,033
2018-02-07 2018-02-05 24.657 19,475 -3,991 0.00% 480,196
2018-02-06 2018-02-02 24.933 23,466 +1,597 0.00% 585,071
2018-02-05 2018-02-01 24.281 21,869 -3,193 0.00% 531,006
2018-02-02 2018-01-31 24.632 25,062 -1,197 0.00% 617,327
2018-01-31 2018-01-29 24.607 26,259 -798 0.00% 646,154
2018-01-30 2018-01-26 25.497 27,057 +399 0.00% 689,859
2018-01-29 2018-01-25 25.497 26,658 -1,996 0.00% 679,686
2018-01-26 2018-01-24 26.499 28,654 +799 0.00% 759,298
2018-01-25 2018-01-23 26.436 27,855 +5,188 0.00% 736,380
2018-01-24 2018-01-22 25.872 22,667 -399 0.00% 586,449
2018-01-23 2018-01-19 24.883 23,066 +1,197 0.00% 573,942
2018-01-22 2018-01-18 24.356 21,869 -798 0.00% 532,650
2018-01-17 2018-01-15 24.657 22,667 -799 0.00% 558,902
2018-01-12 2018-01-10 26.123 23,466 -1,596 0.00% 613,001
2018-01-10 2018-01-08 23.630 25,062 +399 0.00% 592,207
2018-01-05 2018-01-03 22.928 24,663 +399 0.00% 565,475
2018-01-04 2018-01-02 22.953 24,264 -3,990 0.00% 556,935
2018-01-03 2017-12-29 22.352 28,254 +2,793 0.00% 631,526
2017-12-29 2017-12-27 21.525 25,461 -1,995 0.00% 548,043
2017-12-28 2017-12-22 20.673 27,456 +399 0.00% 567,594
2017-12-27 2017-12-21 20.573 27,057 -1,197 0.00% 556,633
2017-12-22 2017-12-20 20.397 28,254 +399 0.00% 576,303
2017-12-21 2017-12-19 20.247 27,855 +399 0.00% 563,976
2017-12-20 2017-12-18 20.272 27,456 +1,197 0.00% 556,586
2017-12-19 2017-12-15 20.347 26,259 -399 0.00% 534,294
2017-12-18 2017-12-14 20.046 26,658 +399 0.00% 534,397
2017-12-15 2017-12-13 20.071 26,259 +798 0.00% 527,056
2017-12-14 2017-12-12 20.172 25,461 +1,995 0.00% 513,591
2017-12-13 2017-12-11 20.322 23,466 -1,995 0.00% 476,877
2017-12-12 2017-12-08 19.345 25,461 +1,197 0.00% 492,537
2017-12-11 2017-12-07 19.470 24,264 -1,596 0.00% 472,422
2017-12-08 2017-12-06 18.969 25,860 -798 0.00% 490,536
2017-12-05 2017-12-01 20.122 26,658 +399 0.00% 536,401
2017-11-30 2017-11-28 20.447 26,259 +798 0.00% 536,926
2017-11-28 2017-11-24 21.450 25,461 -399 0.00% 546,129
2017-11-27 2017-11-23 21.500 25,860 +798 0.00% 555,984
2017-11-24 2017-11-22 21.826 25,062 +399 0.00% 546,991
2017-11-23 2017-11-21 21.475 24,663 +1,197 0.00% 529,631
2017-11-22 2017-11-20 21.299 23,466 -1,596 0.00% 499,809
2017-11-21 2017-11-17 21.650 25,062 -399 0.00% 542,595
2017-11-15 2017-11-13 22.051 25,461 +399 0.00% 561,441
2017-11-14 2017-11-10 22.176 25,062 -7,183 0.00% 555,783
2017-11-13 2017-11-09 22.402 32,245 +2,394 0.00% 722,348
2017-11-10 2017-11-08 22.201 29,851 +3,592 0.00% 662,734
2017-11-09 2017-11-07 21.675 26,259 +5,188 0.00% 569,168
2017-11-08 2017-11-06 20.748 21,071 +2,793 0.00% 437,182
2017-11-07 2017-11-03 19.796 18,278 -399 0.00% 361,828
2017-11-06 2017-11-02 19.796 18,677 -1,596 0.00% 369,726
2017-11-03 2017-11-01 20.122 20,273 +798 0.00% 407,925
2017-11-02 2017-10-31 20.071 19,475 -399 0.00% 390,892
2017-10-31 2017-10-27 20.648 19,874 -798 0.00% 410,354
2017-10-27 2017-10-25 21.926 20,672 -3,193 0.00% 453,249
2017-10-26 2017-10-24 21.349 23,865 -1,197 0.00% 509,504
2017-10-24 2017-10-20 21.450 25,062 +1,596 0.00% 537,571
2017-10-20 2017-10-18 21.550 23,466 -1,197 0.00% 505,689
2017-10-19 2017-10-17 21.976 24,663 -3,591 0.00% 541,991
2017-10-18 2017-10-16 21.500 28,254 -13,170 0.00% 607,454
2017-10-17 2017-10-13 21.600 41,424 +1,596 0.00% 894,758
2017-10-16 2017-10-12 21.675 39,828 +1,198 0.00% 863,279
2017-10-13 2017-10-11 22.101 38,630 -9,977 0.00% 853,768
2017-10-12 2017-10-10 21.525 48,607 -1,197 0.00% 1,046,257
2017-10-11 2017-10-09 21.324 49,804 +798 0.00% 1,062,038
2017-10-10 2017-10-06 21.274 49,006 -1,198 0.00% 1,042,565
2017-10-09 2017-10-04 21.274 50,204 -1,596 0.00% 1,068,052
2017-10-06 2017-10-03 21.249 51,800 +12,371 0.00% 1,100,708
2017-10-04 2017-09-29 21.199 39,429 -3,990 0.00% 835,858
2017-10-03 2017-09-28 20.923 43,419 +1,197 0.00% 908,474
2017-09-29 2017-09-27 22.327 42,222 +2,394 0.00% 942,677
2017-09-28 2017-09-26 22.101 39,828 -7,183 0.00% 880,245
2017-09-27 2017-09-25 22.552 47,011 -23,944 0.00% 1,060,201
2017-09-26 2017-09-22 23.680 70,955 -28,335 0.00% 1,680,201
2017-09-25 2017-09-21 23.479 99,290 +17,560 0.01% 2,331,264
2017-09-22 2017-09-20 23.329 81,730 +45,494 0.00% 1,906,679
2017-09-21 2017-09-19 21.750 36,236 +1,197 0.00% 788,145
2017-09-20 2017-09-18 21.976 35,039 -1,995 0.00% 770,012
2017-09-19 2017-09-15 21.475 37,034 -2,794 0.00% 795,294
2017-09-18 2017-09-14 22.226 39,828 +2,794 0.00% 885,235
2017-09-15 2017-09-13 22.477 37,034 +4,390 0.00% 832,414
2017-09-14 2017-09-12 22.252 32,644 -1,197 0.00% 726,378
2017-09-13 2017-09-11 21.625 33,841 -1,198 0.00% 731,813
2017-09-12 2017-09-08 21.800 35,039 +5,188 0.00% 763,866
2017-09-08 2017-09-06 21.049 29,851 -399 0.00% 628,325
2017-09-07 2017-09-05 21.374 30,250 -1,197 0.00% 646,578
2017-09-06 2017-09-04 21.049 31,447 +399 0.00% 661,919
2017-09-05 2017-09-01 20.999 31,048 -399 0.00% 651,965
2017-09-04 2017-08-31 21.299 31,447 +11,174 0.00% 669,799
2017-09-01 2017-08-30 22.026 20,273 -1,596 0.00% 446,533
2017-08-30 2017-08-28 22.051 21,869 -1,197 0.00% 482,234
2017-08-29 2017-08-25 22.928 23,066 +1,197 0.00% 528,859
2017-08-28 2017-08-24 22.928 21,869 -3,193 0.00% 501,414
2017-08-25 2017-08-22 22.552 25,062 +1,596 0.00% 565,203
2017-08-24 2017-08-21 21.374 23,466 +1,198 0.00% 501,573
2017-08-21 2017-08-17 21.425 22,268 -5,188 0.00% 477,083
2017-08-16 2017-08-14 21.199 27,456 +399 0.00% 582,042
2017-08-15 2017-08-11 20.974 27,057 -3,193 0.00% 567,481
2017-08-14 2017-08-10 22.277 30,250 -4,789 0.00% 673,866
2017-08-10 2017-08-08 22.602 35,039 -29,531 0.00% 791,962
2017-08-09 2017-08-07 23.078 64,570 -14,367 0.00% 1,490,173
2017-08-08 2017-08-04 22.928 78,937 +53,875 0.00% 1,809,873
2017-08-07 2017-08-03 21.901 25,062 +4,789 0.00% 548,875
2017-08-03 2017-08-01 21.124 20,273 -14,367 0.00% 428,245
2017-08-02 2017-07-31 21.425 34,640 -4,389 0.00% 742,148
2017-07-31 2017-07-27 21.425 39,029 -3,193 0.00% 836,180
2017-07-27 2017-07-25 20.673 42,222 +14,766 0.00% 872,849
2017-07-25 2017-07-21 20.522 27,456 +798 0.00% 563,466
2017-07-24 2017-07-20 21.224 26,658 +399 0.00% 565,793
2017-07-21 2017-07-19 21.299 26,259 -3,193 0.00% 559,298
2017-07-20 2017-07-18 20.999 29,452 -4,389 0.00% 618,451
2017-07-19 2017-07-17 21.425 33,841 +3,591 0.00% 725,029
2017-07-18 2017-07-14 21.249 30,250 +6,385 0.00% 642,788
2017-07-17 2017-07-13 21.550 23,865 -399 0.00% 514,288
2017-07-14 2017-07-12 20.823 24,264 +3,592 0.00% 505,254
2017-07-13 2017-07-11 20.848 20,672 +3,193 0.00% 430,975
2017-07-12 2017-07-10 20.122 17,479 -2,794 0.00% 351,705
2017-07-11 2017-07-07 19.796 20,273 +399 0.00% 401,321
2017-07-10 2017-07-06 18.919 19,874 +5,188 0.00% 375,992
2017-07-07 2017-07-05 17.841 14,686 +399 0.00% 262,017
2017-07-06 2017-07-04 17.716 14,287 -2,394 0.00% 253,109
2017-07-03 2017-06-29 17.967 16,681 +798 0.00% 299,701
2017-06-30 2017-06-28 17.916 15,883 -1,596 0.00% 284,567
2017-06-29 2017-06-27 18.042 17,479 +798 0.00% 315,352
2017-06-28 2017-06-26 17.315 16,681 -798 0.00% 288,833
2017-06-27 2017-06-23 17.290 17,479 -799 0.00% 302,212
2017-06-26 2017-06-22 17.014 18,278 -2,793 0.00% 310,989
2017-06-22 2017-06-20 17.340 21,071 +1,596 0.00% 365,374
2017-06-21 2017-06-19 17.566 19,475 -399 0.00% 342,091
2017-06-20 2017-06-16 16.714 19,874 +2,395 0.00% 332,168
2017-06-19 2017-06-15 16.162 17,479 -9,977 0.00% 282,503
2017-06-16 2017-06-14 16.814 27,456 +6,385 0.00% 461,643
2017-06-15 2017-06-13 17.574 21,071 -1,995 0.00% 370,303
2017-06-14 2017-06-12 16.780 23,066 +114 0.00% 387,045
2017-06-12 2017-06-08 17.087 22,952 -2,343 0.00% 392,188
2017-06-09 2017-06-07 17.062 25,295 -3,903 0.00% 431,576
2017-06-06 2017-06-02 17.010 29,198 +2,342 0.00% 496,671
2017-06-05 2017-06-01 15.960 26,856 +7,807 0.00% 428,625
2017-06-01 2017-05-29 15.192 19,049 -3,903 0.00% 289,384
2017-05-31 2017-05-26 14.884 22,952 -3,904 0.00% 341,621
2017-05-29 2017-05-25 15.320 26,856 -1,952 0.00% 411,425
2017-05-26 2017-05-24 15.397 28,808 +5,465 0.00% 443,543
2017-05-24 2017-05-22 14.679 23,343 -1,171 0.00% 342,657
2017-05-23 2017-05-19 14.782 24,514 +10,149 0.00% 362,358
2017-05-22 2017-05-18 14.090 14,365 -2,342 0.00% 202,403
2017-05-15 2017-05-11 14.218 16,707 +1,171 0.00% 237,541
2017-04-28 2017-04-26 14.167 15,536 -390 0.00% 220,096
2017-04-27 2017-04-25 14.192 15,926 -19,518 0.00% 226,029
2017-04-25 2017-04-21 14.167 35,444 +19,518 0.00% 502,130
2017-04-18 2017-04-12 13.911 15,926 -1,952 0.00% 221,541
2017-04-13 2017-04-11 13.808 17,878 -1,561 0.00% 246,863
2017-04-12 2017-04-10 13.808 19,439 -1,952 0.00% 268,417
2017-04-11 2017-04-07 14.295 21,391 -2,342 0.00% 305,783
2017-04-06 2017-04-03 14.705 23,733 -3,123 0.00% 348,990
2017-04-05 2017-03-31 14.807 26,856 +5,465 0.00% 397,665
2017-03-30 2017-03-28 14.346 21,391 +1,561 0.00% 306,879
2017-03-29 2017-03-27 14.090 19,830 -780 0.00% 279,404
2017-03-28 2017-03-24 14.295 20,610 -5,075 0.00% 294,619
2017-03-27 2017-03-23 13.962 25,685 +3,904 0.00% 358,611
2017-03-24 2017-03-22 13.552 21,781 -24,592 0.00% 295,176
2017-03-23 2017-03-21 12.809 46,373 +24,592 0.00% 593,995
2017-03-21 2017-03-17 14.910 21,781 +780 0.00% 324,750
2017-03-20 2017-03-16 15.217 21,001 +1,171 0.00% 319,576
2017-03-16 2017-03-14 15.115 19,830 -5,855 0.00% 299,725
2017-03-14 2017-03-10 14.884 25,685 -1,561 0.00% 382,299
2017-03-13 2017-03-09 14.910 27,246 -781 0.00% 406,232
2017-03-10 2017-03-08 15.089 28,027 +5,075 0.00% 422,902
2017-03-08 2017-03-06 14.756 22,952 +1,561 0.00% 338,681
2017-03-07 2017-03-03 14.884 21,391 -390 0.00% 318,387
2017-03-06 2017-03-02 15.320 21,781 +8,197 0.00% 333,678
2017-03-03 2017-03-01 15.345 13,584 +781 0.00% 208,450
2017-03-02 2017-02-28 14.423 12,803 +390 0.00% 184,658
2017-02-28 2017-02-24 14.474 12,413 -49,184 0.00% 179,669
2017-02-27 2017-02-23 14.500 61,597 +48,403 0.00% 893,149
2017-02-24 2017-02-22 13.808 13,194 -1,561 0.00% 182,185
2017-02-20 2017-02-16 13.450 14,755 -7,026 0.00% 198,448
2017-02-17 2017-02-15 13.398 21,781 -391 0.00% 291,828
2017-02-16 2017-02-14 13.296 22,172 -7,026 0.00% 294,795
2017-02-14 2017-02-10 13.193 29,198 +5,074 0.00% 385,220
2017-02-13 2017-02-09 13.424 24,124 -10,539 0.00% 323,839
2017-02-09 2017-02-07 13.552 34,663 +10,149 0.00% 469,753
2017-02-08 2017-02-06 13.526 24,514 +2,733 0.00% 331,586
2017-02-07 2017-02-03 12.937 21,781 -781 0.00% 281,785
2017-02-06 2017-02-02 12.912 22,562 -4,294 0.00% 291,310
2017-02-02 2017-01-27 12.399 26,856 +390 0.00% 332,993
2017-01-26 2017-01-24 12.310 26,466 -3,122 0.00% 325,784
2017-01-25 2017-01-23 12.374 29,588 -1,562 0.00% 366,109
2017-01-24 2017-01-20 11.759 31,150 -1,171 0.00% 366,285
2017-01-23 2017-01-19 11.951 32,321 -2,342 0.00% 386,264
2017-01-20 2017-01-18 12.053 34,663 -3,123 0.00% 417,805
2017-01-19 2017-01-17 11.592 37,786 -2,732 0.00% 438,024
2017-01-18 2017-01-16 11.131 40,518 -7,417 0.00% 451,010
2017-01-17 2017-01-13 10.503 47,935 -390 0.00% 503,483
2017-01-16 2017-01-12 9.684 48,325 -4,294 0.00% 467,963
2017-01-13 2017-01-11 9.889 52,619 -4,684 0.00% 520,329
2017-01-12 2017-01-10 9.530 57,303 +6,636 0.00% 546,095
2017-01-11 2017-01-09 9.094 50,667 +2,342 0.00% 460,788
2017-01-09 2017-01-05 9.005 48,325 +390 0.00% 435,156
2017-01-05 2017-01-03 9.094 47,935 +1,952 0.00% 435,942
2017-01-04 2016-12-30 8.877 45,983 -4,684 0.00% 408,177
2016-12-21 2016-12-19 8.710 50,667 +1,171 0.00% 441,318
2016-12-19 2016-12-15 8.428 49,496 +9,759 0.00% 417,171
2016-12-13 2016-12-09 8.659 39,737 +11,710 0.00% 344,080
2016-12-02 2016-11-30 9.223 28,027 -1,561 0.00% 258,480
2016-12-01 2016-11-29 9.043 29,588 +1,951 0.00% 267,571
2016-11-17 2016-11-15 9.479 27,637 -780 0.00% 261,963
2016-11-11 2016-11-09 9.389 28,417 +780 0.00% 266,809
2016-11-07 2016-11-03 9.696 27,637 -1,171 0.00% 267,981
2016-11-04 2016-11-02 9.965 28,808 +1,171 0.00% 287,085
2016-11-02 2016-10-31 10.004 27,637 -1,561 0.00% 276,478
2016-10-31 2016-10-27 10.132 29,198 -10,930 0.00% 295,834
2016-10-28 2016-10-26 10.234 40,128 +3,513 0.00% 410,688
2016-10-26 2016-10-24 10.324 36,615 -1,561 0.00% 378,018
2016-10-25 2016-10-20 9.837 38,176 -53,868 0.00% 375,552
2016-10-24 2016-10-19 10.209 92,044 +22,250 0.01% 939,662
2016-10-20 2016-10-18 10.388 69,794 +16,394 0.00% 725,032
2016-10-19 2016-10-17 10.503 53,400 +23,421 0.00% 560,884
2016-10-18 2016-10-14 10.299 29,979 -1,561 0.00% 308,739
2016-10-17 2016-10-13 10.081 31,540 -8,588 0.00% 317,947
2016-10-14 2016-10-12 10.106 40,128 -31,618 0.00% 405,548
2016-10-13 2016-10-11 9.709 71,746 +36,693 0.00% 696,602
2016-10-11 2016-10-06 9.299 35,053 +3,513 0.00% 325,972
2016-10-06 2016-10-04 9.325 31,540 -10,540 0.00% 294,111
2016-10-05 2016-10-03 9.312 42,080 +13,272 0.00% 391,857
2016-10-04 2016-09-30 9.427 28,808 -39,034 0.00% 271,587
2016-10-03 2016-09-29 9.530 67,842 +3,122 0.00% 646,531
2016-09-29 2016-09-27 9.594 64,720 +391 0.00% 620,924
2016-09-27 2016-09-23 9.786 64,329 -21,079 0.00% 629,532
2016-09-26 2016-09-22 10.119 85,408 -391 0.01% 864,258
2016-09-23 2016-09-21 10.132 85,799 +781 0.01% 869,314
2016-09-22 2016-09-20 10.158 85,018 -30,447 0.01% 863,579
2016-09-21 2016-09-19 10.170 115,465 +3,904 0.01% 1,174,326
2016-09-20 2016-09-15 10.491 111,561 -13,663 0.01% 1,170,346
2016-09-19 2016-09-14 10.106 125,224 +19,518 0.01% 1,265,559
2016-09-15 2016-09-13 9.863 105,706 -16,785 0.01% 1,042,577
2016-09-14 2016-09-12 9.581 122,491 +23,030 0.01% 1,173,610
2016-09-13 2016-09-09 9.991 99,461 -17,565 0.01% 993,723
2016-09-12 2016-09-08 10.183 117,026 -391 0.01% 1,191,701
2016-09-09 2016-09-07 9.863 117,417 +16,005 0.01% 1,158,083
2016-09-08 2016-09-06 9.607 101,412 +14,052 0.01% 974,246
2016-09-07 2016-09-05 9.479 87,360 -49,574 0.01% 828,061
2016-09-06 2016-09-02 9.210 136,934 +40,986 0.01% 1,261,125
2016-09-05 2016-09-01 9.171 95,948 +6,636 0.01% 879,968
2016-09-02 2016-08-31 9.120 89,312 +17,176 0.01% 814,531
2016-09-01 2016-08-30 9.043 72,136 -39,425 0.00% 652,341
2016-08-31 2016-08-29 8.800 111,561 -1,562 0.01% 981,719
2016-08-30 2016-08-26 8.685 113,123 +26,153 0.01% 982,423
2016-08-29 2016-08-25 8.646 86,970 -6,245 0.01% 751,954
2016-08-26 2016-08-24 8.364 93,215 -390 0.01% 779,681
2016-08-25 2016-08-23 7.801 93,605 -112,421 0.01% 730,187
2016-08-24 2016-08-22 7.903 206,026 +109,688 0.01% 1,628,265
2016-08-23 2016-08-19 6.968 96,338 -1,561 0.01% 671,297
2016-08-19 2016-08-17 6.968 97,899 -1,562 0.01% 682,174
2016-08-18 2016-08-16 7.032 99,461 -8,587 0.01% 699,428
2016-08-17 2016-08-15 6.917 108,048 -2,342 0.01% 747,358
2016-08-16 2016-08-12 6.776 110,390 -7,417 0.01% 748,003
2016-08-15 2016-08-11 6.994 117,807 +17,956 0.01% 823,914
2016-08-11 2016-08-09 7.019 99,851 +19,127 0.01% 700,892
2016-08-10 2016-08-08 6.968 80,724 +5,075 0.00% 562,496
2016-08-09 2016-08-05 6.661 75,649 -11,321 0.00% 503,877
2016-08-08 2016-08-04 6.597 86,970 +21,470 0.01% 573,713
2016-08-05 2016-08-03 6.200 65,500 -7,027 0.00% 406,073
2016-08-04 2016-08-01 6.123 72,527 -1,951 0.00% 444,064
2016-08-01 2016-07-28 6.161 74,478 +390 0.00% 458,871
2016-07-29 2016-07-27 6.148 74,088 -2,342 0.00% 455,520
2016-07-27 2016-07-25 6.136 76,430 +1,561 0.00% 468,940
2016-07-26 2016-07-22 6.174 74,869 +781 0.00% 462,239
2016-07-25 2016-07-21 6.007 74,088 +6,246 0.00% 445,081
2016-07-20 2016-07-18 5.521 67,842 +2,342 0.00% 374,536
2016-06-24 2016-06-22 5.380 65,500 -7,807 0.00% 352,378
2016-06-22 2016-06-20 5.406 73,307 -781 0.00% 396,313
2016-06-21 2016-06-17 5.290 74,088 +888 0.00% 391,891
2016-06-02 2016-05-31 5.406 73,200 +7,714 0.00% 395,735
2016-06-01 2016-05-30 5.302 65,486 -7,714 0.00% 347,239
2016-05-25 2016-05-23 5.225 73,200 -6,942 0.00% 382,448
2016-05-23 2016-05-19 5.147 80,142 -3,856 0.00% 412,484
2016-05-09 2016-05-05 5.160 83,998 -386 0.01% 433,420
2016-04-22 2016-04-20 5.160 84,384 -9,256 0.01% 435,412
2016-04-20 2016-04-18 5.264 93,640 +9,256 0.01% 492,883
2016-04-19 2016-04-15 5.302 84,384 +3,857 0.01% 447,446
2016-04-08 2016-04-06 5.134 80,527 -79,062 0.00% 413,422
2016-04-05 2016-03-31 4.875 159,589 -3,086 0.01% 777,943
2016-04-01 2016-03-30 4.927 162,675 +3,086 0.01% 801,422
2016-03-31 2016-03-29 4.862 159,589 +15,426 0.01% 775,874
2016-03-23 2016-03-21 4.939 144,163 +71,735 0.01% 712,091
2016-03-22 2016-03-18 5.147 72,428 +1,928 0.00% 372,781
2016-03-18 2016-03-16 5.225 70,500 -1,543 0.00% 368,342
2016-03-10 2016-03-08 5.302 72,043 +2,314 0.00% 382,007
2016-03-09 2016-03-07 5.445 69,729 -385 0.00% 379,682
2016-03-01 2016-02-26 4.576 70,114 -386 0.00% 320,875
2016-02-25 2016-02-23 4.745 70,500 +2,314 0.00% 334,524
2016-02-23 2016-02-19 4.901 68,186 -3,857 0.00% 334,152
2016-02-18 2016-02-16 4.719 72,043 +2,700 0.00% 339,977
2016-02-12 2016-02-05 4.797 69,343 +3,857 0.00% 332,630
2016-02-05 2016-02-03 4.706 65,486 -772 0.00% 308,185
2016-02-03 2016-02-01 5.043 66,258 -3,085 0.00% 334,153
2016-02-01 2016-01-28 5.069 69,343 -2,314 0.00% 351,509
2016-01-29 2016-01-27 4.965 71,657 -1,543 0.00% 355,807
2016-01-26 2016-01-22 5.030 73,200 -385 0.00% 368,213
2016-01-25 2016-01-21 4.693 73,585 -2,700 0.00% 345,346
2016-01-20 2016-01-18 5.069 76,285 -2,700 0.00% 386,699
2016-01-18 2016-01-14 5.536 78,985 -1,157 0.00% 437,249
2016-01-15 2016-01-13 5.588 80,142 -2,699 0.00% 447,810
2016-01-13 2016-01-11 5.627 82,841 -7,714 0.01% 466,114
2016-01-12 2016-01-08 5.834 90,555 -11,570 0.01% 528,301
2016-01-11 2016-01-07 5.523 102,125 +10,799 0.01% 564,025
2016-01-07 2016-01-05 5.627 91,326 -3,857 0.01% 513,855
2016-01-06 2016-01-04 5.614 95,183 -1,928 0.01% 534,323
2016-01-05 2015-12-31 6.080 97,111 -33,553 0.01% 590,470
2016-01-04 2015-12-29 6.041 130,664 -6,171 0.01% 789,403
2015-12-30 2015-12-28 6.067 136,835 +1,543 0.01% 830,233
2015-12-29 2015-12-24 6.093 135,292 +1,928 0.01% 824,379
2015-12-23 2015-12-21 5.964 133,364 +10,027 0.01% 795,341
2015-12-22 2015-12-18 6.029 123,337 -9,256 0.01% 743,538
2015-12-21 2015-12-17 6.016 132,593 +27,769 0.01% 797,619
2015-12-18 2015-12-16 6.132 104,824 +13,112 0.01% 642,804
2015-12-17 2015-12-15 5.575 91,712 +8,485 0.01% 511,271
2015-12-16 2015-12-14 5.614 83,227 +1,543 0.01% 467,207
2015-12-15 2015-12-11 5.640 81,684 -8,871 0.00% 460,663
2015-12-14 2015-12-10 5.691 90,555 -5,013 0.01% 515,387
2015-12-11 2015-12-09 6.054 95,568 -2,700 0.01% 578,610
2015-12-10 2015-12-08 5.808 98,268 -3,857 0.01% 570,751
2015-12-09 2015-12-07 5.575 102,125 +2,314 0.01% 569,321
2015-12-08 2015-12-04 5.380 99,811 -3,856 0.01% 537,011
2015-12-07 2015-12-03 5.432 103,667 +16,198 0.01% 563,133
2015-12-04 2015-12-02 5.134 87,469 +5,785 0.01% 449,062
2015-12-03 2015-12-01 4.952 81,684 -3,086 0.00% 404,536
2015-11-30 2015-11-26 5.030 84,770 -9,641 0.01% 426,413
2015-11-27 2015-11-25 5.108 94,411 +7,713 0.01% 482,254
2015-11-26 2015-11-24 5.212 86,698 +4,242 0.01% 451,848
2015-11-25 2015-11-23 4.939 82,456 +772 0.00% 407,290
2015-11-24 2015-11-20 5.121 81,684 -1,157 0.00% 418,303
2015-11-23 2015-11-19 4.927 82,841 -7,714 0.01% 408,118
2015-11-20 2015-11-18 4.706 90,555 +3,086 0.01% 426,163
2015-11-19 2015-11-17 4.719 87,469 +4,242 0.01% 412,774
2015-11-17 2015-11-13 4.460 83,227 -12,341 0.01% 371,176
2015-11-16 2015-11-12 4.641 95,568 +4,628 0.01% 443,560
2015-11-13 2015-11-11 4.564 90,940 +3,085 0.01% 415,006
2015-11-12 2015-11-10 4.732 87,855 -11,570 0.01% 415,735
2015-11-11 2015-11-09 4.810 99,425 -16,969 0.01% 478,218
2015-11-10 2015-11-06 4.939 116,394 -15,427 0.01% 574,927
2015-11-09 2015-11-05 4.810 131,821 +16,969 0.01% 634,038
2015-11-06 2015-11-04 4.434 114,852 -21,212 0.01% 509,239
2015-11-05 2015-11-03 4.252 136,064 -771 0.01% 578,594
2015-11-02 2015-10-29 4.213 136,835 +3,085 0.01% 576,550
2015-10-28 2015-10-26 4.343 133,750 +6,171 0.01% 580,892
2015-10-27 2015-10-23 4.265 127,579 +7,328 0.01% 544,167
2015-10-23 2015-10-20 4.304 120,251 +7,713 0.01% 517,587
2015-10-22 2015-10-19 4.395 112,538 -7,713 0.01% 494,602
2015-10-20 2015-10-16 4.369 120,251 -13,113 0.01% 525,382
2015-10-19 2015-10-15 4.421 133,364 -3,857 0.01% 589,590
2015-10-16 2015-10-14 4.278 137,221 -385 0.01% 587,072
2015-10-15 2015-10-13 4.421 137,606 -5,400 0.01% 608,343
2015-10-14 2015-10-12 4.499 143,006 +7,714 0.01% 643,340
2015-10-12 2015-10-08 4.421 135,292 -8,485 0.01% 598,113
2015-10-09 2015-10-07 4.278 143,777 +23,140 0.01% 615,120
2015-10-08 2015-10-06 4.278 120,637 +1,157 0.01% 516,121
2015-10-07 2015-10-05 4.356 119,480 +771 0.01% 520,465
2015-10-06 2015-10-02 4.265 118,709 -771 0.01% 506,333
2015-10-02 2015-09-29 3.863 119,480 -11,956 0.01% 461,603
2015-09-30 2015-09-25 4.019 131,436 +772 0.01% 528,242
2015-09-25 2015-09-23 4.136 130,664 +7,713 0.01% 540,385
2015-09-24 2015-09-22 4.356 122,951 -18,898 0.01% 535,585
2015-09-23 2015-09-21 4.162 141,849 +4,628 0.01% 590,321
2015-09-22 2015-09-18 4.110 137,221 -12,341 0.01% 563,945
2015-09-21 2015-09-17 4.213 149,562 -50,137 0.01% 630,175
2015-09-18 2015-09-16 4.265 199,699 +52,451 0.01% 851,782
2015-09-17 2015-09-15 3.954 147,248 +23,140 0.01% 582,245
2015-09-15 2015-09-11 3.902 124,108 -6,942 0.01% 484,310
2015-09-14 2015-09-10 3.876 131,050 +6,942 0.01% 508,002
2015-09-11 2015-09-09 3.954 124,108 -3,085 0.01% 490,746
2015-09-09 2015-09-07 3.721 127,193 +3,085 0.01% 473,262
2015-09-08 2015-09-04 3.708 124,108 -1,157 0.01% 460,175
2015-09-07 2015-09-02 3.863 125,265 +386 0.01% 483,953
2015-09-02 2015-08-31 4.201 124,879 +1,157 0.01% 524,555
2015-08-31 2015-08-27 4.110 123,722 +3,471 0.01% 508,467
2015-08-27 2015-08-25 4.213 120,251 -1,929 0.01% 506,674
2015-08-26 2015-08-24 4.239 122,180 -5,785 0.01% 517,970
2015-08-25 2015-08-21 4.667 127,965 +5,785 0.01% 597,242
2015-08-19 2015-08-17 5.264 122,180 +386 0.01% 643,107
2015-08-12 2015-08-10 5.730 121,794 +2,700 0.01% 697,919
2015-08-10 2015-08-06 5.601 119,094 -3,471 0.01% 667,007
2015-08-07 2015-08-05 5.614 122,565 +385 0.01% 688,036
2015-08-06 2015-08-04 5.536 122,180 +8,485 0.01% 676,371
2015-08-05 2015-08-03 5.834 113,695 +7,328 0.01% 663,301
2015-08-04 2015-07-31 6.119 106,367 -13,884 0.01% 650,887
2015-07-31 2015-07-29 5.769 120,251 +385 0.01% 693,754
2015-07-29 2015-07-27 5.873 119,866 +3,086 0.01% 703,965
2015-07-27 2015-07-23 6.236 116,780 -772 0.01% 728,233
2015-07-24 2015-07-22 6.145 117,552 +2,700 0.01% 722,379
2015-07-23 2015-07-21 6.184 114,852 -3,085 0.01% 710,254
2015-07-22 2015-07-20 6.093 117,937 +10,799 0.01% 718,629
2015-07-21 2015-07-17 6.301 107,138 -7,714 0.01% 675,051
2015-07-20 2015-07-16 5.990 114,852 -9,642 0.01% 687,919
2015-07-17 2015-07-15 5.808 124,494 -771 0.01% 723,075
2015-07-16 2015-07-14 6.093 125,265 +3,471 0.01% 763,281
2015-07-13 2015-07-09 5.730 121,794 -3,857 0.01% 697,919
2015-07-10 2015-07-08 5.406 125,651 -2,699 0.01% 679,296
2015-07-09 2015-07-07 5.704 128,350 +3,085 0.01% 732,159
2015-07-07 2015-07-03 6.729 125,265 +2,700 0.01% 842,857
2015-07-06 2015-07-02 6.975 122,565 -386 0.01% 854,881
2015-07-03 2015-06-30 7.066 122,951 -1,543 0.01% 868,731
2015-07-02 2015-06-29 6.845 124,494 -1,157 0.01% 852,195
2015-06-30 2015-06-26 7.001 125,651 +2,700 0.01% 879,663
2015-06-29 2015-06-25 7.299 122,951 +7,714 0.01% 897,423
2015-06-25 2015-06-23 7.260 115,237 +5,399 0.01% 836,636
2015-06-24 2015-06-22 7.429 109,838 -4,628 0.01% 815,951
2015-06-23 2015-06-19 7.143 114,466 +2,314 0.01% 817,683
2015-06-18 2015-06-16 7.481 112,152 +4,033 0.01% 839,003
2015-06-17 2015-06-15 7.889 108,119 -3,796 0.01% 852,976
2015-06-15 2015-06-11 7.823 111,915 -3,037 0.01% 875,554
2015-06-12 2015-06-10 7.679 114,952 +759 0.01% 882,660
2015-06-11 2015-06-09 7.718 114,193 +31,130 0.01% 881,344
2015-06-10 2015-06-08 8.139 83,063 +4,176 0.01% 676,090
2015-06-09 2015-06-05 8.298 78,887 -9,491 0.00% 654,567
2015-06-08 2015-06-04 8.271 88,378 +6,454 0.01% 730,991
2015-06-05 2015-06-03 8.324 81,924 +3,796 0.01% 681,925
2015-06-04 2015-06-02 8.429 78,128 -7,593 0.00% 658,559
2015-06-03 2015-06-01 8.456 85,721 +3,037 0.01% 724,820
2015-06-02 2015-05-29 8.548 82,684 +3,037 0.01% 706,764
2015-06-01 2015-05-28 8.666 79,647 +5,315 0.00% 690,245
2015-05-29 2015-05-27 8.851 74,332 +10,630 0.00% 657,890
2015-05-28 2015-05-26 9.035 63,702 +9,870 0.00% 575,553
2015-05-27 2015-05-22 9.233 53,832 +760 0.00% 497,012
2015-05-20 2015-05-18 8.930 53,072 -8,352 0.00% 473,918
2015-05-19 2015-05-15 8.469 61,424 +4,555 0.00% 520,184
2015-05-14 2015-05-12 8.930 56,869 +3,797 0.00% 507,824
2015-05-13 2015-05-11 9.009 53,072 +7,592 0.00% 478,112
2015-05-12 2015-05-08 8.521 45,480 -759 0.00% 387,555
2015-05-07 2015-05-05 9.219 46,239 -380 0.00% 426,299
2015-05-06 2015-05-04 9.391 46,619 -759 0.00% 437,785
2015-05-04 2015-04-29 9.219 47,378 -6,074 0.00% 436,800
2015-04-30 2015-04-28 9.272 53,452 +3,417 0.00% 495,615
2015-04-29 2015-04-27 9.786 50,035 -23,538 0.00% 489,633
2015-04-28 2015-04-24 8.324 73,573 -10,629 0.00% 612,412
2015-04-27 2015-04-23 8.047 84,202 +7,592 0.01% 677,598
2015-04-24 2015-04-22 7.981 76,610 +2,658 0.00% 611,458
2015-04-22 2015-04-20 8.074 73,952 +379 0.00% 597,061
2015-04-21 2015-04-17 8.548 73,573 +13,288 0.00% 628,885
2015-04-20 2015-04-16 8.521 60,285 +4,935 0.00% 513,714
2015-04-16 2015-04-14 9.088 55,350 -2,658 0.00% 503,008
2015-04-15 2015-04-13 9.430 58,008 +1,139 0.00% 547,027
2015-04-14 2015-04-10 8.219 56,869 -759 0.00% 467,378
2015-04-13 2015-04-09 8.298 57,628 -2,278 0.00% 478,170
2015-04-10 2015-04-08 7.718 59,906 -8,731 0.00% 462,356
2015-04-09 2015-04-02 7.046 68,637 +8,731 0.00% 483,638
2015-04-08 2015-04-01 6.612 59,906 +1,519 0.00% 396,079
2015-04-02 2015-03-31 6.783 58,387 +5,315 0.00% 396,033
2015-04-01 2015-03-30 6.743 53,072 -21,639 0.00% 357,885
2015-03-30 2015-03-26 6.928 74,711 +3,037 0.00% 517,581
2015-03-24 2015-03-20 7.099 71,674 +8,352 0.00% 508,813
2015-03-23 2015-03-19 7.310 63,322 -1,519 0.00% 462,867
2015-03-19 2015-03-17 7.336 64,841 -9,111 0.00% 475,678
2015-03-18 2015-03-16 7.349 73,952 +12,907 0.00% 543,491
2015-03-16 2015-03-12 7.191 61,045 -3,416 0.00% 438,986
2015-03-13 2015-03-11 7.218 64,461 +3,416 0.00% 465,249
2015-03-12 2015-03-10 7.415 61,045 -759 0.00% 452,654
2015-03-11 2015-03-09 7.389 61,804 +1,519 0.00% 456,654
2015-03-10 2015-03-06 7.613 60,285 +2,277 0.00% 458,929
2015-03-09 2015-03-05 7.507 58,008 -759 0.00% 435,483
2015-03-06 2015-03-04 7.534 58,767 +3,417 0.00% 442,729
2015-03-05 2015-03-03 8.060 55,350 +6,074 0.00% 446,146
2015-03-03 2015-02-27 8.798 49,276 +3,796 0.00% 433,531
2015-03-02 2015-02-26 8.745 45,480 -379 0.00% 397,738
2015-02-27 2015-02-25 8.851 45,859 +1,898 0.00% 405,884
2015-02-24 2015-02-18 8.969 43,961 -3,797 0.00% 394,296
2015-02-17 2015-02-13 8.798 47,758 +3,797 0.00% 420,176
2015-02-12 2015-02-10 8.824 43,961 +379 0.00% 387,928
2015-02-10 2015-02-06 9.127 43,582 -379 0.00% 397,785
2015-02-02 2015-01-29 9.022 43,961 +1,139 0.00% 396,612
2015-01-29 2015-01-27 9.035 42,822 +3,037 0.00% 386,900
2015-01-28 2015-01-26 9.219 39,785 -9,871 0.00% 366,797
2015-01-23 2015-01-21 9.536 49,656 +14,047 0.00% 473,498
2015-01-20 2015-01-16 9.404 35,609 -760 0.00% 334,862
2015-01-19 2015-01-15 9.601 36,369 +760 0.00% 349,194
2015-01-15 2015-01-13 10.260 35,609 -2,658 0.00% 365,347
2015-01-13 2015-01-09 9.259 38,267 +380 0.00% 354,314
2015-01-07 2015-01-05 9.601 37,887 -3,037 0.00% 363,769
2015-01-05 2014-12-31 9.219 40,924 -7,593 0.00% 377,298
2015-01-02 2014-12-29 9.272 48,517 +3,037 0.00% 449,857
2014-12-30 2014-12-24 9.404 45,480 +7,593 0.00% 427,688
2014-12-29 2014-12-22 9.457 37,887 -3,037 0.00% 358,280
2014-12-19 2014-12-17 9.219 40,924 -15,185 0.00% 377,298
2014-12-18 2014-12-16 9.219 56,109 +3,037 0.00% 517,296
2014-12-10 2014-12-08 9.878 53,072 +15,185 0.00% 524,246
2014-12-02 2014-11-28 10.392 37,887 +759 0.00% 393,709
2014-12-01 2014-11-27 10.497 37,128 -380 0.00% 389,734
2014-11-27 2014-11-25 10.800 37,508 -759 0.00% 405,085
2014-11-24 2014-11-20 10.984 38,267 -1,518 0.00% 420,338
2014-11-18 2014-11-14 10.800 39,785 -3,417 0.00% 429,676
2014-11-17 2014-11-13 10.313 43,202 -3,037 0.00% 445,527
2014-11-12 2014-11-10 9.233 46,239 -3,037 0.00% 426,908
2014-11-07 2014-11-05 9.878 49,276 +3,037 0.00% 486,749
2014-11-06 2014-11-04 9.891 46,239 +2,278 0.00% 457,358
2014-11-05 2014-11-03 10.260 43,961 +4,935 0.00% 451,038
2014-11-03 2014-10-30 10.102 39,026 -7,593 0.00% 394,237
2014-10-30 2014-10-28 10.155 46,619 -3,037 0.00% 473,397
2014-10-29 2014-10-27 9.904 49,656 +4,556 0.00% 491,810
2014-10-27 2014-10-23 10.220 45,100 +7,592 0.00% 460,942
2014-10-21 2014-10-17 10.602 37,508 +9,112 0.00% 397,675
2014-10-16 2014-10-14 10.945 28,396 -380 0.00% 310,790
2014-09-25 2014-09-23 10.787 28,776 -2,278 0.00% 310,401
2014-09-23 2014-09-19 11.077 31,054 +4,556 0.00% 343,971
2014-09-17 2014-09-15 11.050 26,498 -380 0.00% 292,808
2014-09-11 2014-09-08 11.682 26,878 -380 0.00% 313,999
2014-09-10 2014-09-05 11.564 27,258 +9,871 0.00% 315,208
2014-09-08 2014-09-04 11.314 17,387 +1,518 0.00% 196,710
2014-09-05 2014-09-03 11.063 15,869 +1,519 0.00% 175,565
2014-09-03 2014-09-01 11.379 14,350 +380 0.00% 163,295
2014-08-28 2014-08-26 11.735 13,970 +7,972 0.00% 163,939
2014-08-26 2014-08-22 11.788 5,998 +379 0.00% 70,703
2014-08-04 2014-07-31 13.026 5,619 +760 0.00% 73,192
2014-08-01 2014-07-30 13.171 4,859 +3,796 0.00% 63,996
2014-07-29 2014-07-25 13.645 1,063 -759 0.00% 14,504
2014-07-28 2014-07-24 13.513 1,822 -5,315 0.00% 24,621
2014-07-17 2014-07-15 13.250 7,137 +5,315 0.00% 94,563
2014-06-25 2014-06-23 13.279 1,822 +22 0.00% 24,194
2014-06-16 2014-06-12 13.092 1,800 -3,750 0.00% 23,566
2014-06-09 2014-06-05 12.492 5,550 +3,750 0.00% 69,333
2014-05-12 2014-05-08 12.546 1,800 -3,750 0.00% 22,582
2014-05-02 2014-04-29 12.772 5,550 -17,252 0.00% 70,886
2014-04-30 2014-04-28 13.066 22,802 -15,376 0.00% 297,923
2014-04-29 2014-04-25 13.186 38,178 -3,000 0.00% 503,401
2014-04-28 2014-04-24 13.492 41,178 +35,628 0.00% 555,585
2014-04-24 2014-04-22 12.972 5,550 -375 0.00% 71,996
2014-04-11 2014-04-09 13.839 5,925 -375 0.00% 81,996
2014-04-07 2014-04-03 13.492 6,300 +750 0.00% 85,001
2014-04-04 2014-04-02 13.572 5,550 +2,625 0.00% 75,326
2014-04-03 2014-04-01 13.572 2,925 +1,875 0.00% 39,699
2014-03-28 2014-03-26 13.786 1,050 -375 0.00% 14,475
2014-03-18 2014-03-14 13.332 1,425 -750 0.00% 18,999
2014-02-18 2014-02-14 15.812 2,175 -2,250 0.00% 34,391
2014-02-14 2014-02-12 15.945 4,425 -750 0.00% 70,558
2014-02-11 2014-02-07 15.305 5,175 +2,250 0.00% 79,206
2014-02-06 2014-02-04 14.292 2,925 -2,625 0.00% 41,805
2014-02-05 2014-01-30 15.199 5,550 +3,375 0.00% 84,353
2014-02-04 2014-01-28 15.252 2,175 -6,376 0.00% 33,173
2014-01-29 2014-01-27 14.932 8,551 +5,626 0.00% 127,685
2014-01-24 2014-01-22 16.292 2,925 -750 0.00% 47,654
2014-01-23 2014-01-21 16.585 3,675 -375 0.00% 60,951
2014-01-22 2014-01-20 16.719 4,050 -375 0.00% 67,711
2014-01-15 2014-01-13 15.385 4,425 +3,375 0.00% 68,081
2014-01-13 2014-01-09 14.612 1,050 -375 0.00% 15,343
2014-01-08 2014-01-06 13.866 1,425 +375 0.00% 19,758
2014-01-03 2013-12-31 14.266 1,050 +375 0.00% 14,979
2013-12-27 2013-12-20 13.972 675 +375 0.00% 9,431
2013-12-10 2013-12-06 15.599 300 -750 0.00% 4,680
2013-11-28 2013-11-26 14.239 1,050 +375 0.00% 14,951
2013-11-20 2013-11-18 15.439 675 -375 0.00% 10,421
2013-11-15 2013-11-13 14.719 1,050 +375 0.00% 15,455
2013-11-07 2013-11-05 16.959 675 -750 0.00% 11,447
2013-11-04 2013-10-31 16.559 1,425 +750 0.00% 23,596
2013-10-31 2013-10-29 17.199 675 -375 0.00% 11,609
2013-10-30 2013-10-28 16.612 1,050 +375 0.00% 17,443
2013-10-22 2013-10-18 17.865 675 -375 0.00% 12,059
2013-10-17 2013-10-15 18.345 1,050 +375 0.00% 19,262
2013-10-02 2013-09-27 16.372 675 -4,125 0.00% 11,051
2013-09-19 2013-09-17 16.052 4,800 -375 0.00% 77,050
2013-09-17 2013-09-13 15.732 5,175 +4,125 0.00% 81,414
2013-08-20 2013-08-16 13.119 1,050 -5,250 0.00% 13,775
2013-08-16 2013-08-13 12.919 6,300 +750 0.00% 81,390
2013-08-15 2013-08-12 12.746 5,550 -4,501 0.00% 70,738
2013-08-13 2013-08-09 11.986 10,051 +6,751 0.00% 120,469
2013-08-12 2013-08-08 11.826 3,300 -750 0.00% 39,025
2013-08-09 2013-08-07 11.652 4,050 +1,500 0.00% 47,192
2013-08-08 2013-08-06 11.652 2,550 +1,500 0.00% 29,714
2013-08-07 2013-08-05 11.586 1,050 -4,125 0.00% 12,165
2013-08-05 2013-08-01 11.466 5,175 -2,251 0.00% 59,335
2013-08-01 2013-07-30 10.679 7,426 +750 0.00% 79,303
2013-07-25 2013-07-23 11.012 6,676 -2,625 0.00% 73,519
2013-07-24 2013-07-22 10.959 9,301 +1,500 0.00% 101,931
2013-07-22 2013-07-18 10.759 7,801 -3,375 0.00% 83,932
2013-07-19 2013-07-17 10.493 11,176 +3,750 0.00% 117,264
2013-07-18 2013-07-16 10.239 7,426 +1,126 0.00% 76,036
2013-07-17 2013-07-15 10.319 6,300 -1,126 0.00% 65,011
2013-07-15 2013-07-11 10.279 7,426 -1,125 0.00% 76,333
2013-07-12 2013-07-10 9.999 8,551 +1,500 0.00% 85,503
2013-07-11 2013-07-09 10.199 7,051 -1,125 0.00% 71,915
2013-07-09 2013-07-05 10.706 8,176 +750 0.00% 87,531
2013-07-08 2013-07-04 11.039 7,426 +3,001 0.00% 81,977
2013-07-05 2013-07-03 11.452 4,425 +2,625 0.00% 50,677
2013-07-04 2013-07-02 11.612 1,800 +750 0.00% 20,902
2013-07-03 2013-06-28 11.439 1,050 -2,250 0.00% 12,011
2013-06-21 2013-06-19 11.909 3,300 +38 0.00% 39,300
2013-06-20 2013-06-18 11.990 3,262 -742 0.00% 39,112
2013-06-19 2013-06-17 11.761 4,004 -741 0.00% 47,090
2013-06-14 2013-06-11 12.004 4,745 +2,966 0.00% 56,957
2013-06-07 2013-06-05 12.543 1,779 -742 0.00% 22,314
2013-06-06 2013-06-04 12.557 2,521 -2,966 0.00% 31,655
2013-06-05 2013-06-03 12.921 5,487 +742 0.00% 70,896
2013-06-04 2013-05-31 13.190 4,745 +2,966 0.00% 62,589
2013-05-31 2013-05-29 13.946 1,779 +741 0.00% 24,809
2013-05-29 2013-05-27 13.352 1,038 -2,966 0.00% 13,860
2013-05-28 2013-05-24 13.285 4,004 -1,483 0.00% 53,192
2013-05-27 2013-05-23 13.568 5,487 -2,966 0.00% 74,448
2013-05-24 2013-05-22 14.135 8,453 +7,415 0.00% 119,479
2013-05-15 2013-05-13 14.890 1,038 -1,483 0.00% 15,456
2013-05-10 2013-05-08 14.620 2,521 -741 0.00% 36,857
2013-05-07 2013-05-03 14.350 3,262 -371 0.00% 46,811
2013-05-06 2013-05-02 14.296 3,633 +741 0.00% 51,939
2013-04-29 2013-04-25 14.539 2,892 +1,113 0.00% 42,047
2013-04-25 2013-04-23 14.161 1,779 +741 0.00% 25,193
2013-04-24 2013-04-22 14.296 1,038 -741 0.00% 14,840
2013-04-23 2013-04-19 13.784 1,779 +741 0.00% 24,521
2013-04-19 2013-04-17 13.487 1,038 -741 0.00% 14,000
2013-04-17 2013-04-15 13.919 1,779 +741 0.00% 24,761
2013-04-16 2013-04-12 14.512 1,038 -741 0.00% 15,064
2013-04-15 2013-04-11 14.242 1,779 -2,225 0.00% 25,337
2013-04-11 2013-04-09 13.703 4,004 +371 0.00% 54,867
2013-04-10 2013-04-08 12.664 3,633 +371 0.00% 46,010
2013-04-09 2013-04-05 12.691 3,262 -1,854 0.00% 41,399
2013-04-08 2013-04-03 13.042 5,116 -2,224 0.00% 66,723
2013-04-05 2013-04-02 12.691 7,340 +741 0.00% 93,155
2013-04-03 2013-03-28 12.678 6,599 +1,483 0.00% 83,661
2013-04-02 2013-03-27 13.042 5,116 -2,966 0.00% 66,723
2013-03-28 2013-03-26 12.975 8,082 +371 0.00% 104,861
2013-03-27 2013-03-25 13.109 7,711 +741 0.00% 101,087
2013-03-26 2013-03-22 13.096 6,970 -3,707 0.00% 91,279
2013-03-25 2013-03-21 13.109 10,677 +3,337 0.00% 139,970
2013-03-22 2013-03-20 13.271 7,340 +4,819 0.00% 97,412
2013-03-20 2013-03-18 13.150 2,521 -371 0.00% 33,151
2013-03-18 2013-03-14 14.188 2,892 -6,673 0.00% 41,033
2013-03-15 2013-03-13 14.620 9,565 +1,112 0.00% 139,841
2013-03-14 2013-03-12 14.296 8,453 -741 0.00% 120,847
2013-03-13 2013-03-11 14.647 9,194 +4,078 0.00% 134,665
2013-03-12 2013-03-08 14.836 5,116 -6,673 0.00% 75,900
2013-03-11 2013-03-07 14.971 11,789 +9,268 0.00% 176,490
2013-03-08 2013-03-06 15.699 2,521 +1,483 0.00% 39,577
2013-03-07 2013-03-05 15.456 1,038 -1,112 0.00% 16,044
2013-03-06 2013-03-04 15.483 2,150 +1,112 0.00% 33,289
2013-03-04 2013-02-28 16.185 1,038 -5,561 0.00% 16,800
2013-03-01 2013-02-27 15.645 6,599 +5,561 0.00% 103,242
2013-02-26 2013-02-22 17.264 1,038 -3,707 0.00% 17,920
2013-02-25 2013-02-21 17.371 4,745 +3,707 0.00% 82,427
2013-02-08 2013-02-06 17.560 1,038 -741 0.00% 18,228
2013-02-06 2013-02-04 17.264 1,779 -371 0.00% 30,712
2013-02-04 2013-01-31 15.645 2,150 -3,707 0.00% 33,637
2013-02-01 2013-01-30 15.672 5,857 -1,483 0.00% 91,791
2013-01-30 2013-01-28 15.888 7,340 -1,854 0.00% 116,617
2013-01-29 2013-01-25 16.023 9,194 +4,819 0.00% 147,313
2013-01-28 2013-01-24 15.726 4,375 -4,819 0.00% 68,801
2013-01-25 2013-01-23 14.971 9,194 -6,673 0.00% 137,641
2013-01-23 2013-01-21 14.998 15,867 +10,010 0.00% 237,968
2013-01-22 2013-01-18 15.052 5,857 +741 0.00% 88,157
2013-01-18 2013-01-16 15.240 5,116 -2,224 0.00% 77,970
2013-01-17 2013-01-15 15.672 7,340 +741 0.00% 115,033
2013-01-16 2013-01-14 15.510 6,599 +3,337 0.00% 102,352
2013-01-15 2013-01-11 15.888 3,262 -2,966 0.00% 51,826
2013-01-14 2013-01-10 15.861 6,228 -2,225 0.00% 98,781
2013-01-11 2013-01-09 16.373 8,453 +1,483 0.00% 138,404
2013-01-10 2013-01-08 16.643 6,970 -370 0.00% 116,003
2013-01-04 2013-01-02 15.915 7,340 +4,078 0.00% 116,815
2013-01-03 2012-12-31 15.807 3,262 -9,268 0.00% 51,562
2013-01-02 2012-12-27 15.402 12,530 -1,483 0.00% 192,991
2012-12-28 2012-12-24 14.809 14,013 +741 0.00% 207,517
2012-12-21 2012-12-19 15.133 13,272 +9,268 0.00% 200,839
2012-12-20 2012-12-18 14.917 4,004 -11,122 0.00% 59,727
2012-12-19 2012-12-17 14.998 15,126 -370 0.00% 226,855
2012-12-18 2012-12-14 15.052 15,496 +9,268 0.00% 233,240
2012-12-17 2012-12-13 14.971 6,228 +1,853 0.00% 93,238
2012-12-14 2012-12-12 15.160 4,375 -370 0.00% 66,323
2012-12-12 2012-12-10 14.458 4,745 -2,966 0.00% 68,604
2012-12-07 2012-12-05 12.948 7,711 -6,673 0.00% 99,839
2012-12-06 2012-12-04 12.759 14,384 +741 0.00% 183,523
2012-12-04 2012-11-30 12.880 13,643 +4,820 0.00% 175,725
2012-12-03 2012-11-29 12.557 8,823 +741 0.00% 110,786
2012-11-29 2012-11-27 12.934 8,082 -2,224 0.00% 104,534
2012-11-28 2012-11-26 13.083 10,306 +1,483 0.00% 134,828
2012-11-27 2012-11-23 13.002 8,823 +4,819 0.00% 114,713
2012-11-22 2012-11-20 13.285 4,004 -1,483 0.00% 53,192
2012-11-15 2012-11-13 13.083 5,487 -2,966 0.00% 71,784
2012-11-14 2012-11-12 12.907 8,453 +742 0.00% 109,104
2012-11-13 2012-11-09 13.420 7,711 -1,112 0.00% 103,479
2012-11-12 2012-11-08 13.595 8,823 -742 0.00% 119,949
2012-11-09 2012-11-07 14.135 9,565 +1,112 0.00% 135,197
2012-11-08 2012-11-06 14.323 8,453 -2,224 0.00% 121,075
2012-11-07 2012-11-05 14.566 10,677 +2,224 0.00% 155,522
2012-11-06 2012-11-02 14.512 8,453 -1,853 0.00% 122,671
2012-11-05 2012-11-01 14.081 10,306 +2,595 0.00% 145,114
2012-10-31 2012-10-29 13.298 7,711 -10,751 0.00% 102,543
2012-10-30 2012-10-26 13.420 18,462 -2,224 0.00% 247,754
2012-10-29 2012-10-25 13.784 20,686 +2,965 0.00% 285,133
2012-10-26 2012-10-24 14.027 17,721 +1,113 0.00% 248,566
2012-10-24 2012-10-19 13.730 16,608 +4,448 0.00% 228,026
2012-10-22 2012-10-18 13.420 12,160 +2,966 0.00% 163,183
2012-10-19 2012-10-17 13.136 9,194 +2,595 0.00% 120,777
2012-09-28 2012-09-26 12.381 6,599 +371 0.00% 81,703
2012-09-07 2012-09-05 13.163 6,228 -2,225 0.00% 81,982
2012-09-05 2012-09-03 13.217 8,453 -4,819 0.00% 111,727
2012-09-03 2012-08-30 13.002 13,272 +4,819 0.00% 172,557
2012-08-23 2012-08-21 13.487 8,453 -8,526 0.00% 114,007
2012-08-22 2012-08-20 12.894 16,979 +371 0.00% 218,922
2012-08-21 2012-08-17 12.422 16,608 -8,156 0.00% 206,299
2012-08-17 2012-08-15 11.491 24,764 +10,380 0.00% 284,564
2012-08-13 2012-08-09 12.368 14,384 -1,112 0.00% 177,897
2012-08-09 2012-08-07 11.963 15,496 +1,112 0.00% 185,380
2012-07-27 2012-07-25 11.221 14,384 -742 0.00% 161,407
2012-07-23 2012-07-19 11.208 15,126 -741 0.00% 169,529
2012-07-20 2012-07-18 10.965 15,867 -3,707 0.00% 173,982
2012-07-19 2012-07-17 10.776 19,574 +12,234 0.00% 210,934
2012-07-12 2012-07-10 12.678 7,340 +741 0.00% 93,056
2012-06-28 2012-06-26 12.516 6,599 -2,966 0.00% 82,593
2012-06-26 2012-06-22 13.298 9,565 +371 0.00% 127,198
2012-06-22 2012-06-20 14.188 9,194 -10,380 0.00% 130,449
2012-06-20 2012-06-18 14.381 19,574 +10,380 0.00% 281,486
2012-06-19 2012-06-15 14.901 9,194 +870 0.00% 137,000
2012-06-18 2012-06-14 14.983 8,324 +730 0.00% 124,720
2012-06-15 2012-06-13 15.613 7,594 -5,841 0.00% 118,567
2012-06-14 2012-06-12 14.655 13,435 +730 0.00% 196,884
2012-06-13 2012-06-11 15.202 12,705 +2,921 0.00% 193,146
2012-06-11 2012-06-07 15.367 9,784 +6,206 0.00% 150,348
2012-06-07 2012-06-05 15.312 3,578 -730 0.00% 54,786
2012-06-06 2012-06-04 15.339 4,308 +730 0.00% 66,082
2012-06-05 2012-06-01 16.517 3,578 +730 0.00% 59,098
2012-05-31 2012-05-29 17.312 2,848 -730 0.00% 49,303
2012-05-30 2012-05-28 16.490 3,578 +730 0.00% 59,000
2012-05-11 2012-05-09 20.105 2,848 -1,460 0.00% 57,260
2012-05-08 2012-05-04 20.270 4,308 +730 0.00% 87,322
2012-05-03 2012-04-30 21.119 3,578 +730 0.00% 75,564
2012-04-23 2012-04-19 21.639 2,848 -365 0.00% 61,629
2012-04-20 2012-04-18 21.256 3,213 +2,556 0.00% 68,295
2012-04-18 2012-04-16 22.461 657 -2,556 0.00% 14,757
2012-04-16 2012-04-12 22.078 3,213 -365 0.00% 70,936
2012-04-10 2012-04-03 21.886 3,578 -365 0.00% 78,308
2012-04-05 2012-04-02 20.982 3,943 -365 0.00% 82,732
2012-04-02 2012-03-29 20.489 4,308 -365 0.00% 88,266
2012-03-29 2012-03-27 20.407 4,673 +1,095 0.00% 95,361
2012-03-26 2012-03-22 18.873 3,578 -730 0.00% 67,527
2012-03-22 2012-03-20 19.202 4,308 +730 0.00% 82,720
2012-03-16 2012-03-14 19.941 3,578 -1,460 0.00% 71,349
2012-03-13 2012-03-09 19.558 5,038 +365 0.00% 98,531
2012-03-07 2012-03-05 19.667 4,673 +730 0.00% 91,905
2012-03-06 2012-03-02 19.366 3,943 -1,460 0.00% 76,360
2012-03-05 2012-03-01 19.119 5,403 +1,825 0.00% 103,302
2012-02-27 2012-02-23 21.338 3,578 -7,666 0.00% 76,348
2012-02-24 2012-02-22 21.119 11,244 +6,936 0.00% 237,462
2012-02-22 2012-02-20 20.544 4,308 -730 0.00% 88,502
2012-02-21 2012-02-17 20.626 5,038 +1,825 0.00% 103,913
2012-01-06 2012-01-04 17.531 3,213 -730 0.00% 56,326
2012-01-03 2011-12-29 17.366 3,943 +365 0.00% 68,475
2011-12-28 2011-12-22 16.545 3,578 +365 0.00% 59,196
2011-12-19 2011-12-15 15.695 3,213 -730 0.00% 50,429
2011-12-15 2011-12-13 16.983 3,943 +730 0.00% 66,963
2011-12-13 2011-12-09 18.024 3,213 -730 0.00% 57,910
2011-12-07 2011-12-05 19.558 3,943 -6,206 0.00% 77,116
2011-12-06 2011-12-02 18.791 10,149 +6,206 0.00% 190,707
2011-12-01 2011-11-29 18.106 3,943 -365 0.00% 71,392
2011-11-29 2011-11-25 17.585 4,308 +730 0.00% 75,758
2011-11-28 2011-11-24 18.270 3,578 +365 0.00% 65,371
2011-11-24 2011-11-22 17.805 3,213 -365 0.00% 57,206
2011-11-23 2011-11-21 17.859 3,578 +365 0.00% 63,901
2011-11-17 2011-11-15 18.626 3,213 -730 0.00% 59,846
2011-11-16 2011-11-14 18.572 3,943 +730 0.00% 73,228
2011-11-14 2011-11-10 19.585 3,213 -730 0.00% 62,927
2011-11-11 2011-11-09 19.777 3,943 +365 0.00% 77,980
2011-11-09 2011-11-07 19.667 3,578 -365 0.00% 70,369
2011-11-08 2011-11-04 19.037 3,943 -365 0.00% 75,064
2011-11-07 2011-11-03 17.613 4,308 +730 0.00% 75,876
2011-11-01 2011-10-28 19.612 3,578 -730 0.00% 70,173
2011-10-31 2011-10-27 19.722 4,308 +730 0.00% 84,962
2011-10-28 2011-10-26 19.174 3,578 -730 0.00% 68,605
2011-10-26 2011-10-24 17.722 4,308 +730 0.00% 76,348
2011-10-25 2011-10-21 17.120 3,578 -730 0.00% 61,255
2011-10-24 2011-10-20 16.955 4,308 +657 0.00% 73,044
2011-09-30 2011-09-27 17.202 3,651 -4,381 0.00% 62,804
2011-09-28 2011-09-26 16.599 8,032 -365 0.00% 133,326
2011-09-27 2011-09-23 17.750 8,397 -730 0.00% 149,045
2011-09-21 2011-09-19 18.188 9,127 -365 0.00% 166,002
2011-09-20 2011-09-16 18.243 9,492 -365 0.00% 173,161
2011-09-12 2011-09-08 17.887 9,857 -1,095 0.00% 176,310
2011-09-09 2011-09-07 17.640 10,952 +365 0.00% 193,196
2011-09-07 2011-09-05 17.531 10,587 +365 0.00% 185,597
2011-09-06 2011-09-02 17.805 10,222 -5,476 0.00% 181,998
2011-09-05 2011-09-01 17.996 15,698 +365 0.00% 282,506
2011-09-01 2011-08-30 17.942 15,333 +365 0.00% 275,098
2011-08-31 2011-08-29 17.284 14,968 +5,476 0.00% 258,709
2011-08-25 2011-08-23 17.503 9,492 -730 0.00% 166,141
2011-08-24 2011-08-22 17.065 10,222 -730 0.00% 174,438
2011-08-22 2011-08-18 18.572 10,952 +730 0.00% 203,396
2011-08-19 2011-08-17 19.339 10,222 -1 0.00% 197,678
2011-08-18 2011-08-16 18.654 10,223 -364 0.00% 190,697
2011-08-16 2011-08-12 20.270 10,587 +365 0.00% 214,597
2011-08-10 2011-08-08 20.352 10,222 -730 0.00% 208,038
2011-08-09 2011-08-05 20.818 10,952 -3,286 0.00% 227,995
2011-08-08 2011-08-04 21.639 14,238 -6,571 0.00% 308,102
2011-08-05 2011-08-03 21.913 20,809 +3,650 0.00% 455,994
2011-08-04 2011-08-02 22.735 17,159 +2,556 0.00% 390,111
2011-08-02 2011-07-29 22.516 14,603 +1,825 0.00% 328,800
2011-08-01 2011-07-28 22.324 12,778 +365 0.00% 285,259
2011-07-28 2011-07-26 23.146 12,413 +366 0.00% 287,311
2011-07-27 2011-07-25 23.776 12,047 -1,461 0.00% 286,429
2011-07-21 2011-07-19 24.570 13,508 +365 0.00% 331,896
2011-07-18 2011-07-14 24.762 13,143 -1,460 0.00% 325,448
2011-07-15 2011-07-13 23.803 14,603 -730 0.00% 347,600
2011-07-14 2011-07-12 23.091 15,333 -730 0.00% 354,057
2011-07-13 2011-07-11 23.529 16,063 -730 0.00% 377,953
2011-07-12 2011-07-08 23.694 16,793 +730 0.00% 397,890
2011-07-11 2011-07-07 23.639 16,063 -730 0.00% 379,713
2011-07-08 2011-07-06 23.776 16,793 -366 0.00% 399,270
2011-07-07 2011-07-05 24.543 17,159 +366 0.00% 421,132
2011-07-04 2011-06-29 22.626 16,793 +730 0.00% 379,950
2011-06-30 2011-06-28 22.927 16,063 +730 0.00% 368,273
2011-06-29 2011-06-27 22.187 15,333 +1,825 0.00% 340,197
2011-06-28 2011-06-24 21.420 13,508 +1,095 0.00% 289,345
2011-06-21 2011-06-17 20.846 12,413 +461 0.00% 258,763
2011-06-17 2011-06-15 21.454 11,952 -362 0.00% 256,413
2011-06-10 2011-06-08 20.404 12,314 -724 0.00% 251,259
2011-06-08 2011-06-03 20.570 13,038 -725 0.00% 268,192
2011-06-02 2011-05-31 21.012 13,763 +362 0.00% 289,186
2011-06-01 2011-05-30 20.708 13,401 -724 0.00% 277,509
2011-05-31 2011-05-27 21.260 14,125 +724 0.00% 300,302
2011-05-25 2011-05-23 21.674 13,401 -362 0.00% 290,460
2011-05-24 2011-05-20 22.006 13,763 -4,346 0.00% 302,866
2011-05-23 2011-05-19 22.227 18,109 +5,433 0.00% 402,503
2011-05-20 2011-05-18 21.454 12,676 +362 0.00% 271,946
2011-05-19 2011-05-17 21.536 12,314 +724 0.00% 265,199
2011-05-18 2011-05-16 21.426 11,590 +725 0.00% 248,327
2011-04-28 2011-04-26 20.073 10,865 -725 0.00% 218,094
2011-04-21 2011-04-19 20.156 11,590 -1,086 0.00% 233,607
2011-04-20 2011-04-18 20.377 12,676 -1,449 0.00% 258,296
2011-04-19 2011-04-15 20.404 14,125 -4,346 0.00% 288,212
2011-04-18 2011-04-14 20.156 18,471 -2,173 0.00% 372,299
2011-04-15 2011-04-13 19.328 20,644 -362 0.00% 398,998
2011-04-14 2011-04-12 18.499 21,006 +362 0.00% 388,595
2011-04-13 2011-04-11 18.720 20,644 +3,259 0.00% 386,458
2011-04-12 2011-04-08 18.306 17,385 +1,449 0.00% 318,249
2011-04-11 2011-04-07 18.361 15,936 +362 0.00% 292,604
2011-04-07 2011-04-04 19.521 15,574 +3,260 0.00% 304,017
2011-04-06 2011-04-01 19.825 12,314 -1,449 0.00% 244,119
2011-04-04 2011-03-31 20.073 13,763 -3,622 0.00% 276,265
2011-04-01 2011-03-30 19.051 17,385 +725 0.00% 331,209
2011-03-31 2011-03-29 18.582 16,660 -10,503 0.00% 309,577
2011-03-30 2011-03-28 18.665 27,163 -1,087 0.00% 506,995
2011-03-29 2011-03-25 19.300 28,250 -14,849 0.00% 545,223
2011-03-28 2011-03-24 18.886 43,099 +14,487 0.00% 813,958
2011-03-25 2011-03-23 19.466 28,612 +1,449 0.00% 556,950
2011-03-24 2011-03-22 19.686 27,163 +15,936 0.00% 534,744
2011-03-23 2011-03-21 20.763 11,227 -1,811 0.00% 233,110
2011-03-22 2011-03-18 19.907 13,038 +1,448 0.00% 259,552
2011-03-17 2011-03-15 19.880 11,590 -11,589 0.00% 230,407
2011-03-16 2011-03-14 20.542 23,179 +10,865 0.00% 476,153
2011-03-15 2011-03-11 21.039 12,314 -724 0.00% 259,079
2011-03-14 2011-03-10 21.150 13,038 +724 0.00% 275,752
2011-03-11 2011-03-09 22.227 12,314 -3,260 0.00% 273,699
2011-03-10 2011-03-08 22.503 15,574 +2,536 0.00% 350,459
2011-03-08 2011-03-04 22.889 13,038 -363 0.00% 298,431
2011-03-03 2011-03-01 21.426 13,401 -1,448 0.00% 287,129
2011-03-01 2011-02-25 20.266 14,849 -725 0.00% 300,935
2011-02-28 2011-02-24 19.521 15,574 +725 0.00% 304,017
2011-02-25 2011-02-23 19.825 14,849 +724 0.00% 294,375
2011-02-24 2011-02-22 20.874 14,125 +724 0.00% 294,842
2011-02-22 2011-02-18 22.089 13,401 -724 0.00% 296,010
2011-02-18 2011-02-16 21.951 14,125 +724 0.00% 310,052
2011-02-14 2011-02-10 21.509 13,401 -362 0.00% 288,240
2011-02-09 2011-02-07 22.089 13,763 -724 0.00% 304,006
2011-02-08 2011-02-02 22.089 14,487 -362 0.00% 319,998
2011-02-07 2011-01-31 21.398 14,849 -1,087 0.00% 317,744
2011-02-01 2011-01-28 21.923 15,936 -9,779 0.00% 349,364
2011-01-31 2011-01-27 21.895 25,715 +3,260 0.00% 563,039
2011-01-28 2011-01-26 21.122 22,455 -1,087 0.00% 474,300
2011-01-27 2011-01-25 20.377 23,542 -7,605 0.00% 479,710
2011-01-26 2011-01-24 20.984 31,147 +1,086 0.00% 653,595
2011-01-25 2011-01-21 21.122 30,061 -17,384 0.00% 634,956
2011-01-24 2011-01-20 21.260 47,445 +21,006 0.00% 1,008,695
2011-01-21 2011-01-19 22.171 26,439 +11,952 0.00% 586,191
2011-01-18 2011-01-14 23.828 14,487 -7,606 0.00% 345,198
2011-01-17 2011-01-13 23.607 22,093 +7,606 0.00% 521,554
2011-01-14 2011-01-12 23.745 14,487 -6,881 0.00% 343,998
2011-01-11 2011-01-07 23.000 21,368 -363 0.00% 491,459
2011-01-10 2011-01-06 23.193 21,731 -2,173 0.00% 504,008
2011-01-07 2011-01-05 21.674 23,904 -362 0.00% 518,107
2011-01-06 2011-01-04 22.586 24,266 +362 0.00% 548,063
2011-01-05 2011-01-03 22.917 23,904 -724 0.00% 547,807
2011-01-04 2010-12-31 23.331 24,628 -724 0.00% 574,599
2010-12-30 2010-12-28 23.304 25,352 +724 0.00% 590,791
2010-12-23 2010-12-21 24.629 24,628 -362 0.00% 606,559
2010-12-21 2010-12-17 23.883 24,990 -2,898 0.00% 596,845
2010-12-20 2010-12-16 22.889 27,888 +3,622 0.00% 638,338
2010-12-17 2010-12-15 23.828 24,266 -1,811 0.00% 578,213
2010-12-16 2010-12-14 24.021 26,077 -10,141 0.00% 626,406
2010-12-15 2010-12-13 23.524 36,218 +10,866 0.00% 852,006
2010-12-14 2010-12-10 24.242 25,352 +1,448 0.00% 614,590
2010-12-13 2010-12-09 25.098 23,904 -1,448 0.00% 599,948
2010-12-10 2010-12-08 25.512 25,352 -1,087 0.00% 646,790
2010-12-08 2010-12-06 25.982 26,439 -2,173 0.00% 686,932
2010-12-07 2010-12-03 25.954 28,612 -362 0.00% 742,600
2010-12-03 2010-12-01 25.954 28,974 +724 0.00% 751,995
2010-12-02 2010-11-30 25.954 28,250 -724 0.00% 733,205
2010-12-01 2010-11-29 26.065 28,974 +362 0.00% 755,195
2010-11-30 2010-11-26 26.451 28,612 -1,449 0.00% 756,820
2010-11-29 2010-11-25 26.921 30,061 -1,086 0.00% 809,258
2010-11-26 2010-11-24 25.788 31,147 +1,086 0.00% 803,234
2010-11-25 2010-11-23 25.788 30,061 +362 0.00% 775,227
2010-11-24 2010-11-22 26.534 29,699 +363 0.00% 788,032
2010-11-23 2010-11-19 27.224 29,336 -3,984 0.00% 798,650
2010-11-22 2010-11-18 26.782 33,320 -6,519 0.00% 892,392
2010-11-19 2010-11-17 24.877 39,839 +362 0.00% 991,088
2010-11-18 2010-11-16 24.463 39,477 +5,432 0.00% 965,732
2010-11-17 2010-11-15 25.678 34,045 +6,520 0.00% 874,209
2010-11-16 2010-11-12 26.921 27,525 +5,794 0.00% 740,987
2010-11-15 2010-11-11 28.439 21,731 +6,882 0.00% 618,010
2010-11-12 2010-11-10 30.441 14,849 +3,622 0.00% 452,017
2010-11-11 2010-11-09 28.232 11,227 -26,802 0.00% 316,961
2010-11-10 2010-11-08 27.528 38,029 +15,574 0.00% 1,046,861
2010-11-09 2010-11-05 28.163 22,455 +6,157 0.00% 632,400
2010-11-08 2010-11-04 28.163 16,298 +4,346 0.00% 459,001
2010-11-05 2010-11-03 29.682 11,952 -362 0.00% 354,754
2010-11-04 2010-11-02 29.958 12,314 +1,087 0.00% 368,899
2010-11-03 2010-11-01 29.198 11,227 -7,968 0.00% 327,811
2010-11-02 2010-10-29 27.528 19,195 +7,968 0.00% 528,399
2010-11-01 2010-10-28 26.479 11,227 -3,622 0.00% 297,277
2010-10-29 2010-10-27 25.457 14,849 +7,243 0.00% 378,013
2010-10-28 2010-10-26 26.948 7,606 +1,449 0.00% 204,967
2010-10-27 2010-10-25 27.445 6,157 +362 0.00% 168,980
2010-10-26 2010-10-22 26.285 5,795 -5,432 0.00% 152,324
2010-10-25 2010-10-21 26.175 11,227 +3,259 0.00% 293,867
2010-10-22 2010-10-20 24.132 7,968 -21,731 0.00% 192,282
2010-10-21 2010-10-19 24.077 29,699 -13,400 0.00% 715,051
2010-10-20 2010-10-18 23.524 43,099 +1,811 0.00% 1,013,878
2010-10-19 2010-10-15 23.469 41,288 +1,811 0.00% 968,995
2010-10-18 2010-10-14 24.049 39,477 -15,212 0.00% 949,382
2010-10-15 2010-10-13 22.834 54,689 +725 0.00% 1,248,775
2010-10-14 2010-10-12 23.359 53,964 +19,195 0.00% 1,260,530
2010-10-13 2010-10-11 24.215 34,769 +9,054 0.00% 841,920
2010-10-12 2010-10-08 24.574 25,715 -1,810 0.00% 631,910
2010-10-11 2010-10-07 24.380 27,525 -35,856 0.00% 671,069
2010-10-08 2010-10-06 23.221 63,381 +1,811 0.00% 1,471,750
2010-10-07 2010-10-05 23.773 61,570 +35,131 0.00% 1,463,697
2010-10-06 2010-10-04 25.540 26,439 -3,622 0.00% 675,252
2010-10-05 2010-09-30 25.844 30,061 +27,164 0.00% 776,887
2010-10-04 2010-09-29 22.779 2,897 -65,554 0.00% 65,990
2010-09-30 2010-09-28 21.978 68,451 +40,201 0.00% 1,504,429
2010-09-29 2010-09-27 22.668 28,250 +17,023 0.00% 640,384
2010-09-28 2010-09-24 22.641 11,227 -7,244 0.00% 254,189
2010-09-27 2010-09-22 22.641 18,471 +15,211 0.00% 418,199
2010-09-24 2010-09-21 22.641 3,260 +363 0.00% 73,809
2010-09-21 2010-09-17 22.006 2,897 -363 0.00% 63,751
2010-09-16 2010-09-14 19.990 3,260 -17,384 0.00% 65,168
2010-09-15 2010-09-13 19.355 20,644 +9,779 0.00% 399,568
2010-09-14 2010-09-10 19.880 10,865 +2,173 0.00% 215,994
2010-09-13 2010-09-09 19.742 8,692 +2,173 0.00% 171,595
2010-09-10 2010-09-08 19.576 6,519 -2,535 0.00% 127,616
2010-09-09 2010-09-07 19.051 9,054 -8,331 0.00% 172,492
2010-09-08 2010-09-06 18.969 17,385 +14,850 0.00% 329,769
2010-09-07 2010-09-03 19.548 2,535 -10,503 0.00% 49,555
2010-09-06 2010-09-02 18.913 13,038 +10,503 0.00% 246,593
2010-09-03 2010-09-01 19.024 2,535 -7,606 0.00% 48,225
2010-09-02 2010-08-31 18.775 10,141 +7,244 0.00% 190,401
2010-09-01 2010-08-30 18.057 2,897 -13,763 0.00% 52,312
2010-08-27 2010-08-25 16.622 16,660 -43,824 0.00% 276,917
2010-08-26 2010-08-24 16.290 60,484 +15,936 0.00% 985,307
2010-08-25 2010-08-23 17.119 44,548 +41,651 0.00% 762,603
2010-08-24 2010-08-20 18.831 2,897 -1,449 0.00% 54,552
2010-08-23 2010-08-19 19.051 4,346 -362 0.00% 82,798
2010-08-20 2010-08-18 18.637 4,708 -362 0.00% 87,744
2010-08-19 2010-08-17 18.831 5,070 -1,087 0.00% 95,471
2010-08-18 2010-08-16 17.837 6,157 -10,503 0.00% 109,820
2010-08-17 2010-08-13 17.174 16,660 +13,763 0.00% 286,117
2010-08-13 2010-08-11 17.422 2,897 -363 0.00% 50,473
2010-08-12 2010-08-10 17.340 3,260 -11,227 0.00% 56,527
2010-08-10 2010-08-06 17.616 14,487 -2,535 0.00% 255,198
2010-08-09 2010-08-05 16.705 17,022 -6,520 0.00% 284,344
2010-08-06 2010-08-04 16.152 23,542 -12,676 0.00% 380,258
2010-08-05 2010-08-03 16.014 36,218 +18,833 0.00% 580,004
2010-08-04 2010-08-02 16.373 17,385 +11,952 0.00% 284,648
2010-08-03 2010-07-30 16.180 5,433 -724 0.00% 87,906
2010-08-02 2010-07-29 16.566 6,157 +724 0.00% 102,000
2010-07-28 2010-07-26 14.496 5,433 -1,811 0.00% 78,755
2010-07-27 2010-07-23 14.358 7,244 -6,157 0.00% 104,007
2010-07-26 2010-07-22 14.468 13,401 -5,432 0.00% 193,886
2010-07-23 2010-07-21 14.247 18,833 -3,260 0.00% 268,317
2010-07-22 2010-07-20 14.220 22,093 +3,260 0.00% 314,153
2010-07-15 2010-07-13 14.937 18,833 +13,400 0.00% 281,317
2010-07-14 2010-07-12 14.385 5,433 -1,448 0.00% 78,155
2010-07-06 2010-07-02 13.916 6,881 -363 0.00% 95,755
2010-07-05 2010-06-30 13.253 7,244 -3,621 0.00% 96,006
2010-07-02 2010-06-29 12.977 10,865 +3,621 0.00% 140,996
2010-06-25 2010-06-23 12.535 7,244 +725 0.00% 90,806
2010-06-24 2010-06-22 12.508 6,519 +724 0.00% 81,538
2010-06-22 2010-06-18 12.466 5,795 -5,795 0.00% 72,242
2010-06-21 2010-06-17 12.232 11,590 +5,795 0.00% 141,764
2010-05-25 2010-05-20 13.460 5,795 -1,449 0.00% 78,002
2010-05-20 2010-05-18 14.302 7,244 -362 0.00% 103,607
2010-05-19 2010-05-17 14.551 7,606 -724 0.00% 110,674
2010-05-18 2010-05-14 14.717 8,330 +1,449 0.00% 122,589
2010-05-14 2010-05-12 13.861 6,881 -363 0.00% 95,375
2010-05-11 2010-05-07 13.888 7,244 -6,881 0.00% 100,606
2010-05-07 2010-05-05 14.910 14,125 -724 0.00% 210,601
2010-05-06 2010-05-04 14.330 14,849 -2,173 0.00% 212,786
2010-05-05 2010-05-03 14.606 17,022 +362 0.00% 248,625
2010-05-03 2010-04-29 14.551 16,660 -9,055 0.00% 242,418
2010-04-30 2010-04-28 15.158 25,715 -3,621 0.00% 389,796
2010-04-29 2010-04-27 15.572 29,336 -1,811 0.00% 456,834
2010-04-28 2010-04-26 15.738 31,147 -1,811 0.00% 490,196
2010-04-27 2010-04-23 15.103 32,958 +10,865 0.00% 497,768
2010-04-23 2010-04-21 15.103 22,093 +725 0.00% 333,673
2010-04-22 2010-04-20 15.490 21,368 +6,519 0.00% 330,983
2010-04-21 2010-04-19 14.772 14,849 -2,173 0.00% 219,346
2010-04-20 2010-04-16 15.628 17,022 -725 0.00% 266,015
2010-04-19 2010-04-15 16.594 17,747 +2,173 0.00% 294,495
2010-04-16 2010-04-14 16.566 15,574 +725 0.00% 258,006
2010-04-15 2010-04-13 16.981 14,849 +362 0.00% 252,145
2010-04-14 2010-04-12 17.588 14,487 -362 0.00% 254,798
2010-04-13 2010-04-09 19.548 14,849 -725 0.00% 290,275
2010-04-12 2010-04-08 17.726 15,574 -1,086 0.00% 276,067
2010-04-09 2010-04-07 17.257 16,660 +724 0.00% 287,497
2010-04-08 2010-04-01 16.566 15,936 +725 0.00% 264,003
2010-04-07 2010-03-31 15.876 15,211 -4,709 0.00% 241,493
2010-04-01 2010-03-30 16.152 19,920 +1,087 0.00% 321,754
2010-03-31 2010-03-29 15.241 18,833 -1,811 0.00% 287,037
2010-03-30 2010-03-26 14.799 20,644 0.00% 305,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top