History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 161,000 | +0 | 0.01% | 2,294,250 |
| 2025-10-13 | 2025-10-09 | 14.400 | 161,000 | +0 | 0.01% | 2,318,400 |
| 2025-10-10 | 2025-10-08 | 14.750 | 161,000 | +2,000 | 0.01% | 2,374,750 |
| 2025-10-08 | 2025-10-03 | 15.200 | 159,000 | +5,500 | 0.01% | 2,416,800 |
| 2025-10-06 | 2025-10-02 | 15.170 | 153,500 | -16,000 | 0.01% | 2,328,595 |
| 2025-10-03 | 2025-09-30 | 14.580 | 169,500 | -4,000 | 0.01% | 2,471,310 |
| 2025-10-02 | 2025-09-29 | 14.270 | 173,500 | +500 | 0.01% | 2,475,845 |
| 2025-09-30 | 2025-09-26 | 14.030 | 173,000 | +5,000 | 0.01% | 2,427,190 |
| 2025-09-29 | 2025-09-25 | 14.140 | 168,000 | +8,500 | 0.01% | 2,375,520 |
| 2025-09-23 | 2025-09-19 | 14.990 | 159,500 | +1,000 | 0.01% | 2,390,905 |
| 2025-09-22 | 2025-09-18 | 14.830 | 158,500 | -6,000 | 0.01% | 2,350,555 |
| 2025-09-19 | 2025-09-17 | 15.190 | 164,500 | +9,000 | 0.01% | 2,498,755 |
| 2025-09-18 | 2025-09-16 | 15.330 | 155,500 | +3,000 | 0.01% | 2,383,815 |
| 2025-09-16 | 2025-09-12 | 15.660 | 152,500 | +16,000 | 0.01% | 2,388,150 |
| 2025-09-15 | 2025-09-11 | 15.550 | 136,500 | +41,000 | 0.01% | 2,122,575 |
| 2025-09-12 | 2025-09-10 | 15.850 | 95,500 | +15,000 | 0.00% | 1,513,675 |
| 2025-09-11 | 2025-09-09 | 15.980 | 80,500 | -5,000 | 0.00% | 1,286,390 |
| 2025-09-10 | 2025-09-08 | 16.450 | 85,500 | -10,000 | 0.00% | 1,406,475 |
| 2025-09-09 | 2025-09-05 | 16.190 | 95,500 | +21,000 | 0.00% | 1,546,145 |
| 2025-09-08 | 2025-09-04 | 15.760 | 74,500 | +10,000 | 0.00% | 1,174,120 |
| 2025-09-05 | 2025-09-03 | 17.290 | 64,500 | +500 | 0.00% | 1,115,205 |
| 2025-09-04 | 2025-09-02 | 16.770 | 64,000 | -8,000 | 0.00% | 1,073,280 |
| 2025-09-03 | 2025-09-01 | 15.970 | 72,000 | +6,500 | 0.00% | 1,149,840 |
| 2025-09-02 | 2025-08-29 | 16.070 | 65,500 | -19,500 | 0.00% | 1,052,585 |
| 2025-09-01 | 2025-08-28 | 15.250 | 85,000 | -8,000 | 0.00% | 1,296,250 |
| 2025-08-29 | 2025-08-27 | 15.100 | 93,000 | +5,000 | 0.00% | 1,404,300 |
| 2025-08-28 | 2025-08-26 | 14.810 | 88,000 | -48,000 | 0.00% | 1,303,280 |
| 2025-08-26 | 2025-08-22 | 14.350 | 136,000 | +1,500 | 0.01% | 1,951,600 |
| 2025-08-25 | 2025-08-21 | 14.300 | 134,500 | +48,000 | 0.01% | 1,923,350 |
| 2025-08-22 | 2025-08-20 | 14.840 | 86,500 | +5,500 | 0.00% | 1,283,660 |
| 2025-08-21 | 2025-08-19 | 15.420 | 81,000 | -4,500 | 0.00% | 1,249,020 |
| 2025-08-20 | 2025-08-18 | 14.240 | 85,500 | +5,000 | 0.00% | 1,217,520 |
| 2025-08-19 | 2025-08-15 | 14.590 | 80,500 | -10,000 | 0.00% | 1,174,495 |
| 2025-08-18 | 2025-08-14 | 14.370 | 90,500 | +30,000 | 0.00% | 1,300,485 |
| 2025-08-14 | 2025-08-12 | 14.270 | 60,500 | -5,500 | 0.00% | 863,335 |
| 2025-08-13 | 2025-08-11 | 13.720 | 66,000 | +1,500 | 0.00% | 905,520 |
| 2025-08-12 | 2025-08-08 | 13.350 | 64,500 | +12,000 | 0.00% | 861,075 |
| 2025-08-11 | 2025-08-07 | 13.850 | 52,500 | -10,000 | 0.00% | 727,125 |
| 2025-08-08 | 2025-08-06 | 13.670 | 62,500 | +10,500 | 0.00% | 854,375 |
| 2025-08-07 | 2025-08-05 | 13.820 | 52,000 | +6,000 | 0.00% | 718,640 |
| 2025-08-05 | 2025-08-01 | 13.060 | 46,000 | +22,500 | 0.00% | 600,760 |
| 2025-07-31 | 2025-07-29 | 14.320 | 23,500 | -15,000 | 0.00% | 336,520 |
| 2025-07-28 | 2025-07-24 | 14.460 | 38,500 | -2,000 | 0.00% | 556,710 |
| 2025-07-25 | 2025-07-23 | 13.660 | 40,500 | -1,000 | 0.00% | 553,230 |
| 2025-07-24 | 2025-07-22 | 13.120 | 41,500 | -1,000 | 0.00% | 544,480 |
| 2025-07-23 | 2025-07-21 | 12.360 | 42,500 | -1,000 | 0.00% | 525,300 |
| 2025-07-22 | 2025-07-18 | 12.160 | 43,500 | +10,000 | 0.00% | 528,960 |
| 2025-07-21 | 2025-07-17 | 11.940 | 33,500 | +1,000 | 0.00% | 399,990 |
| 2025-07-18 | 2025-07-16 | 11.660 | 32,500 | +1,000 | 0.00% | 378,950 |
| 2025-07-16 | 2025-07-14 | 11.680 | 31,500 | +1,000 | 0.00% | 367,920 |
| 2025-07-10 | 2025-07-08 | 11.840 | 30,500 | +500 | 0.00% | 361,120 |
| 2025-06-30 | 2025-06-26 | 12.220 | 30,000 | -26,000 | 0.00% | 366,600 |
| 2025-06-26 | 2025-06-24 | 13.396 | 56,000 | +3,000 | 0.00% | 750,193 |
| 2025-06-25 | 2025-06-23 | 13.100 | 53,000 | +2,834 | 0.00% | 694,326 |
| 2025-06-24 | 2025-06-20 | 12.488 | 50,166 | +21,770 | 0.00% | 626,459 |
| 2025-06-23 | 2025-06-19 | 12.382 | 28,396 | +473 | 0.00% | 351,601 |
| 2025-06-12 | 2025-06-10 | 13.544 | 27,923 | +1,420 | 0.00% | 378,195 |
| 2025-06-11 | 2025-06-09 | 13.502 | 26,503 | +3,786 | 0.00% | 357,842 |
| 2025-05-28 | 2025-05-26 | 12.805 | 22,717 | +947 | 0.00% | 290,884 |
| 2025-05-13 | 2025-05-09 | 12.741 | 21,770 | -4,733 | 0.00% | 277,378 |
| 2025-05-09 | 2025-05-07 | 12.910 | 26,503 | +2,840 | 0.00% | 342,162 |
| 2025-04-09 | 2025-04-07 | 11.685 | 23,663 | +946 | 0.00% | 276,497 |
| 2025-04-03 | 2025-04-01 | 14.537 | 22,717 | +947 | 0.00% | 330,244 |
| 2025-04-01 | 2025-03-28 | 15.066 | 21,770 | -3,313 | 0.00% | 327,977 |
| 2025-03-31 | 2025-03-27 | 14.875 | 25,083 | -2,366 | 0.00% | 373,119 |
| 2025-03-25 | 2025-03-21 | 14.685 | 27,449 | -1,893 | 0.00% | 403,095 |
| 2025-03-20 | 2025-03-18 | 16.185 | 29,342 | -2,367 | 0.00% | 474,913 |
| 2025-03-19 | 2025-03-17 | 15.213 | 31,709 | +947 | 0.00% | 482,404 |
| 2025-03-18 | 2025-03-14 | 14.770 | 30,762 | -3,313 | 0.00% | 454,347 |
| 2025-03-17 | 2025-03-13 | 14.664 | 34,075 | +3,313 | 0.00% | 499,679 |
| 2025-03-14 | 2025-03-12 | 14.791 | 30,762 | -1,420 | 0.00% | 454,997 |
| 2025-03-11 | 2025-03-07 | 14.770 | 32,182 | +1,420 | 0.00% | 475,320 |
| 2025-03-10 | 2025-03-06 | 14.706 | 30,762 | +1,420 | 0.00% | 452,397 |
| 2025-03-07 | 2025-03-05 | 13.565 | 29,342 | +473 | 0.00% | 398,034 |
| 2025-03-04 | 2025-02-28 | 13.396 | 28,869 | +473 | 0.00% | 386,738 |
| 2025-03-03 | 2025-02-27 | 14.622 | 28,396 | +3,313 | 0.00% | 415,201 |
| 2025-02-17 | 2025-02-13 | 13.544 | 25,083 | +473 | 0.00% | 339,729 |
| 2025-02-14 | 2025-02-12 | 13.861 | 24,610 | +473 | 0.00% | 341,123 |
| 2025-02-12 | 2025-02-10 | 14.389 | 24,137 | -473 | 0.00% | 347,317 |
| 2025-01-27 | 2025-01-23 | 13.312 | 24,610 | +473 | 0.00% | 327,603 |
| 2025-01-23 | 2025-01-21 | 13.608 | 24,137 | -14,197 | 0.00% | 328,447 |
| 2025-01-22 | 2025-01-20 | 12.847 | 38,334 | +4,732 | 0.00% | 492,474 |
| 2025-01-21 | 2025-01-17 | 12.953 | 33,602 | +9,465 | 0.00% | 435,232 |
| 2025-01-20 | 2025-01-16 | 12.699 | 24,137 | -473 | 0.00% | 306,516 |
| 2025-01-17 | 2025-01-15 | 12.340 | 24,610 | +473 | 0.00% | 303,683 |
| 2025-01-14 | 2025-01-10 | 12.657 | 24,137 | -473 | 0.00% | 305,496 |
| 2025-01-10 | 2025-01-08 | 13.502 | 24,610 | -2,366 | 0.00% | 332,283 |
| 2025-01-08 | 2025-01-06 | 13.903 | 26,976 | +1,893 | 0.00% | 375,059 |
| 2025-01-06 | 2025-01-02 | 14.453 | 25,083 | +1,893 | 0.00% | 362,519 |
| 2025-01-03 | 2024-12-31 | 14.749 | 23,190 | -473 | 0.00% | 342,020 |
| 2024-12-23 | 2024-12-19 | 15.721 | 23,663 | -474 | 0.00% | 371,996 |
| 2024-12-19 | 2024-12-17 | 16.185 | 24,137 | +474 | 0.00% | 390,668 |
| 2024-12-13 | 2024-12-11 | 17.580 | 23,663 | -3,313 | 0.00% | 415,996 |
| 2024-12-12 | 2024-12-10 | 17.770 | 26,976 | +5,679 | 0.00% | 479,368 |
| 2024-11-26 | 2024-11-22 | 17.960 | 21,297 | +473 | 0.00% | 382,501 |
| 2024-11-18 | 2024-11-14 | 18.024 | 20,824 | +18,931 | 0.00% | 375,326 |
| 2024-11-15 | 2024-11-13 | 19.461 | 1,893 | -10,412 | 0.00% | 36,839 |
| 2024-11-13 | 2024-11-11 | 20.010 | 12,305 | +9,939 | 0.00% | 246,222 |
| 2024-11-12 | 2024-11-08 | 16.481 | 2,366 | -10,412 | 0.00% | 38,995 |
| 2024-11-11 | 2024-11-07 | 13.100 | 12,778 | +1,893 | 0.00% | 167,398 |
| 2024-11-08 | 2024-11-06 | 12.995 | 10,885 | -1,420 | 0.00% | 141,449 |
| 2024-11-04 | 2024-10-31 | 12.593 | 12,305 | +1,420 | 0.00% | 154,961 |
| 2024-10-29 | 2024-10-25 | 12.319 | 10,885 | -473 | 0.00% | 134,089 |
| 2024-10-15 | 2024-10-10 | 14.051 | 11,358 | +473 | 0.00% | 159,595 |
| 2024-10-04 | 2024-10-02 | 16.397 | 10,885 | +9,465 | 0.00% | 178,478 |
| 2024-10-03 | 2024-09-30 | 15.235 | 1,420 | -4,732 | 0.00% | 21,633 |
| 2024-09-30 | 2024-09-26 | 11.706 | 6,152 | -2,840 | 0.00% | 72,015 |
| 2024-09-26 | 2024-09-24 | 10.491 | 8,992 | -947 | 0.00% | 94,335 |
| 2024-09-24 | 2024-09-20 | 10.016 | 9,939 | -946 | 0.00% | 99,544 |
| 2024-09-05 | 2024-09-03 | 9.857 | 10,885 | -947 | 0.00% | 107,294 |
| 2024-09-04 | 2024-09-02 | 9.720 | 11,832 | -946 | 0.00% | 115,004 |
| 2024-09-03 | 2024-08-30 | 9.456 | 12,778 | +946 | 0.00% | 120,824 |
| 2024-09-02 | 2024-08-29 | 9.054 | 11,832 | +1,893 | 0.00% | 107,128 |
| 2024-08-26 | 2024-08-22 | 9.751 | 9,939 | -946 | 0.00% | 96,919 |
| 2024-08-19 | 2024-08-15 | 10.417 | 10,885 | +946 | 0.00% | 113,389 |
| 2024-08-15 | 2024-08-13 | 11.051 | 9,939 | +1,893 | 0.00% | 109,835 |
| 2024-08-13 | 2024-08-09 | 11.368 | 8,046 | +1,894 | 0.00% | 91,466 |
| 2024-07-29 | 2024-07-25 | 12.889 | 6,152 | +4,732 | 0.00% | 79,294 |
| 2024-07-15 | 2024-07-11 | 13.270 | 1,420 | -1,893 | 0.00% | 18,843 |
| 2024-06-26 | 2024-06-24 | 13.887 | 3,313 | +213 | 0.00% | 46,009 |
| 2024-06-21 | 2024-06-19 | 14.633 | 3,100 | +1,771 | 0.00% | 45,361 |
| 2024-05-02 | 2024-04-29 | 16.868 | 1,329 | -442 | 0.00% | 22,418 |
| 2024-04-30 | 2024-04-26 | 16.371 | 1,771 | -1,329 | 0.00% | 28,994 |
| 2024-04-25 | 2024-04-23 | 15.084 | 3,100 | +1,329 | 0.00% | 46,761 |
| 2024-04-16 | 2024-04-12 | 15.468 | 1,771 | +442 | 0.00% | 27,394 |
| 2024-02-28 | 2024-02-26 | 16.733 | 1,329 | -442 | 0.00% | 22,238 |
| 2024-02-23 | 2024-02-21 | 15.671 | 1,771 | -22,586 | 0.00% | 27,754 |
| 2024-01-12 | 2024-01-10 | 18.065 | 24,357 | -3,985 | 0.00% | 440,008 |
| 2024-01-08 | 2024-01-04 | 18.968 | 28,342 | +3,985 | 0.00% | 537,597 |
| 2023-12-06 | 2023-12-04 | 19.871 | 24,357 | +13,286 | 0.00% | 484,009 |
| 2023-11-27 | 2023-11-23 | 22.694 | 11,071 | -7,086 | 0.00% | 251,246 |
| 2023-11-24 | 2023-11-22 | 21.249 | 18,157 | +7,529 | 0.00% | 385,816 |
| 2023-11-17 | 2023-11-15 | 23.484 | 10,628 | +8,857 | 0.00% | 249,593 |
| 2023-11-16 | 2023-11-14 | 22.468 | 1,771 | -443 | 0.00% | 39,791 |
| 2023-08-31 | 2023-08-29 | 27.944 | 2,214 | -443 | 0.00% | 61,869 |
| 2023-08-29 | 2023-08-25 | 26.985 | 2,657 | -443 | 0.00% | 71,698 |
| 2023-08-23 | 2023-08-21 | 25.009 | 3,100 | +886 | 0.00% | 77,527 |
| 2023-08-11 | 2023-08-09 | 26.759 | 2,214 | -443 | 0.00% | 59,244 |
| 2023-08-10 | 2023-08-08 | 26.589 | 2,657 | -443 | 0.00% | 70,648 |
| 2023-08-08 | 2023-08-04 | 28.735 | 3,100 | +443 | 0.00% | 89,077 |
| 2023-08-04 | 2023-08-02 | 28.735 | 2,657 | +886 | 0.00% | 76,348 |
| 2023-08-02 | 2023-07-31 | 30.767 | 1,771 | +885 | 0.00% | 54,488 |
| 2023-08-01 | 2023-07-28 | 30.993 | 886 | -1,771 | 0.00% | 27,460 |
| 2023-07-31 | 2023-07-27 | 30.259 | 2,657 | -8,857 | 0.00% | 80,398 |
| 2023-07-28 | 2023-07-26 | 29.694 | 11,514 | +10,628 | 0.00% | 341,900 |
| 2023-07-24 | 2023-07-20 | 31.388 | 886 | +443 | 0.00% | 27,810 |
| 2023-07-05 | 2023-07-03 | 35.735 | 443 | -1,771 | 0.00% | 15,830 |
| 2023-06-23 | 2023-06-20 | 35.917 | 2,214 | +81 | 0.00% | 79,521 |
| 2023-06-16 | 2023-06-14 | 35.273 | 2,133 | -10,241 | 0.00% | 75,237 |
| 2023-06-13 | 2023-06-09 | 34.511 | 12,374 | +10,241 | 0.00% | 427,039 |
| 2023-04-25 | 2023-04-21 | 40.194 | 2,133 | -8,534 | 0.00% | 85,735 |
| 2023-04-19 | 2023-04-17 | 43.358 | 10,667 | +8,534 | 0.00% | 462,505 |
| 2023-04-18 | 2023-04-14 | 42.773 | 2,133 | +1,706 | 0.00% | 91,234 |
| 2023-01-04 | 2022-12-30 | 47.050 | 427 | -6,826 | 0.00% | 20,090 |
| 2022-12-30 | 2022-12-28 | 46.522 | 7,253 | +6,826 | 0.00% | 337,428 |
| 2022-12-22 | 2022-12-20 | 47.050 | 427 | -426 | 0.00% | 20,090 |
| 2022-12-21 | 2022-12-19 | 48.983 | 853 | +426 | 0.00% | 41,783 |
| 2022-12-19 | 2022-12-15 | 46.288 | 427 | -4,266 | 0.00% | 19,765 |
| 2022-12-15 | 2022-12-13 | 47.577 | 4,693 | +4,266 | 0.00% | 223,280 |
| 2022-12-13 | 2022-12-09 | 48.046 | 427 | -1,706 | 0.00% | 20,516 |
| 2022-10-19 | 2022-10-17 | 38.495 | 2,133 | -427 | 0.00% | 82,111 |
| 2022-09-14 | 2022-09-09 | 42.187 | 2,560 | -2,133 | 0.00% | 107,998 |
| 2022-09-01 | 2022-08-30 | 45.058 | 4,693 | +2,133 | 0.00% | 211,456 |
| 2022-08-16 | 2022-08-12 | 48.866 | 2,560 | -3,413 | 0.00% | 125,097 |
| 2022-08-15 | 2022-08-11 | 48.456 | 5,973 | +5,120 | 0.00% | 289,428 |
| 2022-08-10 | 2022-08-08 | 47.753 | 853 | -427 | 0.00% | 40,733 |
| 2022-08-09 | 2022-08-05 | 48.749 | 1,280 | +427 | 0.00% | 62,399 |
| 2022-08-05 | 2022-08-03 | 48.573 | 853 | -6,827 | 0.00% | 41,433 |
| 2022-08-03 | 2022-08-01 | 52.265 | 7,680 | +6,827 | 0.00% | 401,392 |
| 2022-06-29 | 2022-06-27 | 67.147 | 853 | -5,120 | 0.00% | 57,276 |
| 2022-06-28 | 2022-06-24 | 66.385 | 5,973 | +5,546 | 0.00% | 396,520 |
| 2022-06-21 | 2022-06-17 | 68.193 | 427 | +7 | 0.00% | 29,119 |
| 2022-06-09 | 2022-06-07 | 70.690 | 420 | -421 | 0.00% | 29,690 |
| 2022-06-02 | 2022-05-31 | 66.231 | 841 | -841 | 0.00% | 55,701 |
| 2022-05-30 | 2022-05-26 | 60.524 | 1,682 | +841 | 0.00% | 101,801 |
| 2022-03-14 | 2022-03-10 | 58.562 | 841 | -1,682 | 0.00% | 49,250 |
| 2022-03-11 | 2022-03-09 | 57.135 | 2,523 | +1,682 | 0.00% | 144,151 |
| 2022-02-24 | 2022-02-22 | 67.064 | 841 | -420 | 0.00% | 56,401 |
| 2022-02-22 | 2022-02-18 | 70.393 | 1,261 | +841 | 0.00% | 88,766 |
| 2022-02-21 | 2022-02-17 | 71.642 | 420 | -841 | 0.00% | 30,089 |
| 2022-02-14 | 2022-02-10 | 70.215 | 1,261 | +420 | 0.00% | 88,541 |
| 2022-02-09 | 2022-02-07 | 71.404 | 841 | +421 | 0.00% | 60,051 |
| 2022-02-04 | 2022-01-27 | 71.285 | 420 | +420 | 0.00% | 29,940 |
| 2021-12-16 | 2021-12-14 | 76.279 | 0 | -420 | ||
| 2021-12-07 | 2021-12-03 | 79.133 | 420 | +420 | 0.00% | 33,236 |
| 2021-10-29 | 2021-10-27 | 84.662 | 0 | -420 | ||
| 2021-10-21 | 2021-10-19 | 82.641 | 420 | +420 | 0.00% | 34,709 |
| 2021-10-19 | 2021-10-15 | 82.522 | 0 | -420 | ||
| 2021-09-08 | 2021-09-06 | 79.192 | 420 | -421 | 0.00% | 33,261 |
| 2021-08-18 | 2021-08-16 | 82.997 | 841 | +421 | 0.00% | 69,801 |
| 2021-08-13 | 2021-08-11 | 83.057 | 420 | +420 | 0.00% | 34,884 |
| 2021-07-06 | 2021-07-02 | 82.819 | 0 | -841 | ||
| 2021-06-22 | 2021-06-18 | 75.153 | 841 | +8 | 0.00% | 63,204 |
| 2021-06-16 | 2021-06-11 | 75.693 | 833 | -1,666 | 0.00% | 63,052 |
| 2021-06-15 | 2021-06-10 | 74.793 | 2,499 | +1,250 | 0.00% | 186,907 |
| 2021-05-25 | 2021-05-21 | 73.232 | 1,249 | +416 | 0.00% | 91,467 |
| 2021-04-22 | 2021-04-20 | 68.010 | 833 | -416 | 0.00% | 56,652 |
| 2021-04-14 | 2021-04-12 | 63.688 | 1,249 | +416 | 0.00% | 79,546 |
| 2021-04-12 | 2021-04-08 | 66.449 | 833 | -416 | 0.00% | 55,352 |
| 2021-04-09 | 2021-04-07 | 67.229 | 1,249 | +416 | 0.00% | 83,969 |
| 2021-04-01 | 2021-03-30 | 66.989 | 833 | -416 | 0.00% | 55,802 |
| 2021-03-22 | 2021-03-18 | 67.349 | 1,249 | +416 | 0.00% | 84,119 |
| 2021-02-03 | 2021-02-01 | 56.845 | 833 | -4,998 | 0.00% | 47,352 |
| 2021-02-01 | 2021-01-28 | 55.164 | 5,831 | +833 | 0.00% | 321,662 |
| 2021-01-29 | 2021-01-27 | 56.965 | 4,998 | +2,499 | 0.00% | 284,711 |
| 2021-01-28 | 2021-01-26 | 57.985 | 2,499 | -833 | 0.00% | 144,905 |
| 2021-01-21 | 2021-01-19 | 63.388 | 3,332 | -1,666 | 0.00% | 211,208 |
| 2021-01-19 | 2021-01-15 | 60.026 | 4,998 | -7,913 | 0.00% | 300,011 |
| 2021-01-18 | 2021-01-14 | 56.965 | 12,911 | -3,748 | 0.00% | 735,474 |
| 2021-01-15 | 2021-01-13 | 55.524 | 16,659 | +2,082 | 0.00% | 924,979 |
| 2021-01-14 | 2021-01-12 | 56.965 | 14,577 | -2,082 | 0.00% | 830,377 |
| 2021-01-12 | 2021-01-08 | 55.884 | 16,659 | +7,913 | 0.00% | 930,979 |
| 2021-01-11 | 2021-01-07 | 57.925 | 8,746 | +4,165 | 0.00% | 506,615 |
| 2021-01-08 | 2021-01-06 | 56.965 | 4,581 | +3,332 | 0.00% | 260,956 |
| 2021-01-07 | 2021-01-05 | 62.968 | 1,249 | +416 | 0.00% | 78,646 |
| 2020-12-09 | 2020-12-07 | 66.749 | 833 | +417 | 0.00% | 55,602 |
| 2020-11-30 | 2020-11-26 | 72.632 | 416 | -417 | 0.00% | 30,215 |
| 2020-11-27 | 2020-11-25 | 71.071 | 833 | +417 | 0.00% | 59,202 |
| 2020-11-11 | 2020-11-09 | 70.831 | 416 | +416 | 0.00% | 29,466 |
| 2017-09-28 | 2017-09-26 | 22.101 | 0 | -1,596 | ||
| 2017-09-22 | 2017-09-20 | 23.329 | 1,596 | +1,596 | 0.00% | 37,233 |
| 2012-05-04 | 2012-05-02 | 21.365 | 0 | -3,651 | ||
| 2012-04-30 | 2012-04-26 | 21.229 | 3,651 | +3,651 | 0.00% | 77,505 |
| 2012-04-23 | 2012-04-19 | 21.639 | 0 | -3,651 | ||
| 2012-04-20 | 2012-04-18 | 21.256 | 3,651 | +3,651 | 0.00% | 77,605 |
| 2012-03-26 | 2012-03-22 | 18.873 | 0 | -3,651 | ||
| 2012-03-22 | 2012-03-20 | 19.202 | 3,651 | +3,651 | 0.00% | 70,105 |
| 2012-03-07 | 2012-03-05 | 19.667 | 0 | -2,190 | ||
| 2012-03-06 | 2012-03-02 | 19.366 | 2,190 | -2,921 | 0.00% | 42,411 |
| 2012-03-05 | 2012-03-01 | 19.119 | 5,111 | +1,460 | 0.00% | 97,719 |
| 2012-02-29 | 2012-02-27 | 20.352 | 3,651 | +3,651 | 0.00% | 74,305 |
| 2012-02-24 | 2012-02-22 | 21.119 | 0 | -3,651 | ||
| 2012-02-22 | 2012-02-20 | 20.544 | 3,651 | +3,651 | 0.00% | 75,005 |
| 2012-02-17 | 2012-02-15 | 23.256 | 0 | -3,651 | ||
| 2012-02-16 | 2012-02-14 | 21.886 | 3,651 | +3,651 | 0.00% | 79,906 |
| 2012-02-13 | 2012-02-09 | 23.502 | 0 | -2,921 | ||
| 2012-02-10 | 2012-02-08 | 22.050 | 2,921 | +2,921 | 0.00% | 64,409 |
| 2011-07-06 | 2011-07-04 | 23.940 | 0 | -730 | ||
| 2011-06-21 | 2011-06-17 | 20.846 | 730 | +6 | 0.00% | 15,218 |
| 2011-01-21 | 2011-01-19 | 22.171 | 724 | +724 | 0.00% | 16,052 |
| 2010-11-19 | 2010-11-17 | 24.877 | 0 | -724 | ||
| 2010-11-18 | 2010-11-16 | 24.463 | 724 | -1,449 | 0.00% | 17,711 |
| 2010-11-15 | 2010-11-11 | 28.439 | 2,173 | +1,449 | 0.00% | 61,798 |
| 2010-11-08 | 2010-11-04 | 28.163 | 724 | +724 | 0.00% | 20,390 |
| 2010-11-05 | 2010-11-03 | 29.682 | 0 | -724 | ||
| 2010-11-02 | 2010-10-29 | 27.528 | 724 | +724 | 0.00% | 19,930 |
| 2010-11-01 | 2010-10-28 | 26.479 | 0 | -2,897 | ||
| 2010-10-28 | 2010-10-26 | 26.948 | 2,897 | +724 | 0.00% | 78,069 |
| 2010-10-27 | 2010-10-25 | 27.445 | 2,173 | -724 | 0.00% | 59,638 |
| 2010-10-11 | 2010-10-07 | 24.380 | 2,897 | -1,449 | 0.00% | 70,630 |
| 2010-10-08 | 2010-10-06 | 23.221 | 4,346 | +1,449 | 0.00% | 100,917 |
| 2010-10-06 | 2010-10-04 | 25.540 | 2,897 | +1,448 | 0.00% | 73,989 |
| 2010-10-05 | 2010-09-30 | 25.844 | 1,449 | +1,449 | 0.00% | 37,448 |
| 2010-04-15 | 2010-04-13 | 16.981 | 0 | -2,173 | ||
| 2010-04-14 | 2010-04-12 | 17.588 | 2,173 | -2,173 | 0.00% | 38,219 |
| 2010-04-01 | 2010-03-30 | 16.152 | 4,346 | +4,346 | 0.00% | 70,198 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy